Prezzi delle criptovalute - Pagina 95

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,92% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7177
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₆₎3614
Vedi previsione
0,19005%1,63%6,96%
€1,45
€36,12K
7178
Power Staked SOL
Power Staked SOL
PWRSOL
€77,14
Vedi previsione
0%0%21,70%
€2,93
€57,48K
7178
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
€0,0₍₄₎3606
Vedi previsione
0,6715%3,47%14,90%
€1,70
€36,07K
7179
Awoo
Awoo
AWOO
€0,0₍₄₎6608
Vedi previsione
0,15137%0,13343%1,02%
€3,11
€36,02K
7180
Fourxbt
Fourxbt
FXBT
€0,0₍₄₎3606
Vedi previsione
0%0,29205%12,03%
€4,33
€36,06K
7181
OneArt
OneArt
1ART
€0,00011
Vedi previsione
0%0%1,62%
€2,65
€35,86K
7182
make no mistakes
make no mistakes
CLAUDE
€0,0₍₄₎3603
Vedi previsione
0,21209%2,65%26,09%
€1,30K
€36,03K
7183
Dvision Network
Dvision Network
DVI
€0,00015
Vedi previsione
0,0446%50,28%51,14%
€972,68
€36,02K
7184
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
€0,0₍₄₎3669
Vedi previsione
0,32648%15,03%48,85%
€726,61
€36,18K
7185
aixrp
aixrp
AIXRP
€0,00014
Vedi previsione
0%0%0%
€39,63
€39,92K
7185
peanie
peanie
PEANIE
€0,0₍₄₎3637
Vedi previsione
0,59824%4,89%12,69%
€484,94
€36,17K
7186
JuliaOS
JuliaOS
JOS
€0,0₍₄₎361
Vedi previsione
0,59824%0,53528%14,36%
€100,35
€36,05K
7187
Myra
Myra
MYRA
€0,0₍₄₎3595
Vedi previsione
0%1,05%15,14%
€1,60
€35,94K
7187
LambosForVirgins
LambosForVirgins
VIRGIN
€0,00015
Vedi previsione
0%0%0%
€45,88
€90,24K
7188
Marutaro
Marutaro
MARU
€0,0₍₄₎8536
Vedi previsione
0,25545%6,97%13,23%
€337,34
€35,91K
7189
Micro3
Micro3
MIRO
€0,00104
Vedi previsione
0%0%0%
€1,60
€35,62K
7190
SKELETON
SKELETON
SKELSUI
€0,0₍₄₎3644
Vedi previsione
3,16%3,10%36,64%
€4,12
€36,44K
7191
CatSolHat
CatSolHat
SOLCAT
€0,00051
Vedi previsione
0,59734%4,04%51,21%
€587,30
€36,11K
7192
KittyMineCoin
KittyMineCoin
KMC
€0,0₍₄₎3644
Vedi previsione
0,59824%9,28%41,74%
€957,41
€35,99K
7193
JOOCE
JOOCE
JOOCE
€0,0₍₄₎2211
Vedi previsione
0,1292%1,72%7,75%
€52,95
€35,91K
7193
Grand Gangsta City
Grand Gangsta City
$GGC
€0,0₍₄₎3674
Vedi previsione
0%0%0%
€9,38
€35,43K
7194
StaySAFU
StaySAFU
SAFU
€2,14
Vedi previsione
0%0%0%
€13,00
€35,57K
7194
ZetaChain Bridged USDC.ARB (ZetaChain)
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
€0,84095
Vedi previsione
0%0%0%
€79,12
€79,79K
7194
SaaSGo
SaaSGo
SAAS
€0,0₍₄₎4479
Vedi previsione
0%0%1,85%
€3,89K
€35,84K
7195
Keyboard Cat
Keyboard Cat
KEYCAT
€0,0₍₄₎3603
Vedi previsione
0,5069%1,44%19,75%
€1,17
€36,05K
7196
MISHA
MISHA
MISHA
€0,0₍₇₎8466
Vedi previsione
0%0,83068%20,66%
€67,02
€35,62K
7197
MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental Index
MVTT10F
€0,02499
Vedi previsione
0,19005%0,36683%10,00%
€203,47
€35,76K
7197
ZilPepe
ZilPepe
ZILPEPE
€0,0₍₁₀₎8851
Vedi previsione
0%0%0%
€5,43
€37,24K
7198
Baby Poo
Baby Poo
BABYPOO
€0,0₍₇₎4023
Vedi previsione
0,24024%41,82%51,01%
€1,40K
€35,77K
7199
Shibetoshi Nakamoto
Shibetoshi Nakamoto
BILLY
€0,0₍₄₎3729
Vedi previsione
0,21209%19,49%34,60%
€3,28K
€35,78K
7200
NEMO
NEMO
NEMO
€0,0₍₄₎3574
Vedi previsione
5,57%10,61%12,53%
€5,99K
€35,74K
7201
Book of Miggles
Book of Miggles
BOMI
€0,03571
Vedi previsione
0,24024%0,44939%97,92%
€49,05
€35,71K
7202
Priceless
Priceless
PRICELESS
€0,00036
Vedi previsione
0,03935%12,24%11,14%
€574,55
€35,71K
7203
Weird Medieval Memes
Weird Medieval Memes
WMM
€0,0₍₄₎3581
Vedi previsione
0,57752%1,05%12,44%
€2,12
€35,90K
7204
The cage is all I know
The cage is all I know
CAGE
€0,0₍₄₎3637
Vedi previsione
0,1912%1,37%19,64%
€279,99
€35,69K
7204
0xMonero
0xMonero
0XMR
€0,01955
Vedi previsione
0%0%0%
€329,41
€36,47K
7205
Tales of Pepe
Tales of Pepe
TALES
€0,0₍₉₎6321
Vedi previsione
0%0%0%
€14,93
€43,89K
7205
Mackerel
Mackerel
MACKE
€0,01259
Vedi previsione
0,01393%1,31%5,94%
€51,02
€35,68K
7206
CoinDesk DeFi Select Index
CoinDesk DeFi Select Index
DFX
€0,55036
Vedi previsione
0,84801%4,15%22,43%
€16,94K
€35,67K
7207
Doge Floki Coin [OLD]
Doge Floki Coin [OLD]
DOFI
€0,0₍₁₃₎8422
Vedi previsione
0%0%1,47%
€1,10
€35,38K
7208
Ducky [OLD]
Ducky [OLD]
DUCKY
€0,0₍₇₎846
Vedi previsione
0,25833%0,15762%7,05%
€29,14
€35,58K
7209
Butter
Butter
BUTTER
€0,0₍₆₎1444
Vedi previsione
0%0%0%
€1,33
€35,28K
7209
ReVault
ReVault
RVAULT
€0,0₍₆₎3555
Vedi previsione
7,44%3,19%4,05%
€5,11K
€35,55K
7210
LEON AI
LEON AI
LEON
€0,0₍₄₎356
Vedi previsione
0,00518%0,00518%14,02%
€1,38
€35,59K
7211
Parachute
Parachute
PAR
€0,0₍₄₎5702
Vedi previsione
0%0%1,80%
€7,68
€35,41K
7212
Durovs Dog
Durovs Dog
PYONYA
€0,0₍₄₎3849
Vedi previsione
0,22894%2,40%6,22%
€3,99K
€35,55K
7213
ROCKET
ROCKET
ROCKET
€0,0₍₄₎3555
Vedi previsione
1,43%13,37%15,31%
€2,06K
€35,53K
7214
Nerite
Nerite
NERI
€0,00043
Vedi previsione
0%0%22,11%
€14,21
€35,34K
7215
KraneShares CSI China Internet ETF (Ondo Tokenized)
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
€21,97
Vedi previsione
0,60296%1,75%4,20%
€93,48
€35,50K
7215
Staked BITZ
Staked BITZ
SBITZ
€0,69739
Vedi previsione
0%0%0%
€25,15
€37,06K
7216
Pepemon Pepeballs
Pepemon Pepeballs
PPBLZ
€2,54
Vedi previsione
0%1,14%18,19%
€118,63
€35,53K
7217
DEBT
DEBT
$DEBT
€0,0₍₄₎4657
Vedi previsione
0,59824%0,57553%16,09%
€31,22
€35,50K
7218
Waka Flocka
Waka Flocka
FLOCKA
€0,0₍₄₎3532
Vedi previsione
0%0%5,99%
€7,80
€35,32K
7219
BladeSwap
BladeSwap
BLADE
€0,00032
Vedi previsione
0,16785%1,50%9,24%
€4,98
€35,37K
7220
DOGGY COIN
DOGGY COIN
DOGGY
€0,0₍₁₀₎8444
Vedi previsione
0%0,44811%6,58%
€6,30
€35,52K
7221
COINHUB
COINHUB
CHB
€0,0₍₄₎1982
Vedi previsione
0%0%0%
€8,47
€43,61K
7221
HOUSE
HOUSE
HOUSE
€0,0₍₆₎3572
Vedi previsione
0%0%0%
€1,34
€35,10K
7222
MBD Financials
MBD Financials
MBD
€0,0₍₅₎136
Vedi previsione
8,91%268,75%38,46%
€1,60K
€35,43K
7223
Bitcat
Bitcat
BITCAT
€0,0₍₄₎3549
Vedi previsione
0,59824%1,67%3,66%
€52,63
€35,44K
7224
BreadHeads
BreadHeads
CRUMBS
€0,0₍₄₎3505
Vedi previsione
0%0%13,73%
€35,02
€35,05K
7225
Script Network
Script Network
SCPT
€0,0₍₄₎3835
Vedi previsione
0,23471%2,20%21,78%
€17,31
€35,33K
7226
AI Fruits
AI Fruits
AIFRUITS
€0,0₍₄₎3458
Vedi previsione
2,01%3,30%17,38%
€5,78K
€34,79K
7227
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
€0,22383
Vedi previsione
0%0%0,08135%
€18,55K
€37,45K
7227
Pumpilians
Pumpilians
PUMPI
€0,0₍₄₎3542
Vedi previsione
0,4395%29,01%0%
€27,24K
€35,30K
7228
oora
oora
OORA
€0,0₍₄₎3529
Vedi previsione
0,21209%2,67%22,10%
€466,96
€35,28K
7228
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
€0,03765
Vedi previsione
0%0%0%
€15,07
€37,65K
7229
Burn
Burn
BURN
€0,00217
Vedi previsione
0%0%0,07889%
€6,02
€37,23K
7229
Gaia Everworld
Gaia Everworld
GAIA
€0,0₍₄₎8347
Vedi previsione
0%0%0%
€1,19
€35,26K
7231
Bamboo on Base
Bamboo on Base
BAMBOO
€0,0₍₄₎349
Vedi previsione
0%0%0%
€20,38
€34,90K
7232
Dexlab
Dexlab
XLAB
€0,0₍₇₎9956
Vedi previsione
1,57%11,91%33,20%
€77,24K
€35,02K
7233
HBARbarian
HBARbarian
HBARBARIAN
€0,0₍₅₎349
Vedi previsione
0%0,01136%2,61%
€0,00
€34,87K
7234
Baby BNB
Baby BNB
BABYBNB
€0,0₍₄₎3506
Vedi previsione
0,32869%0,02874%3,14%
€3,35
€35,09K
7235
Peanut
Peanut
PNUT
€0,00348
Vedi previsione
0%0,09554%11,57%
€1,03
€34,77K
7236
ZKitty Bot
ZKitty Bot
$ZKITTY
€0,01734
Vedi previsione
0,04418%0,77943%0,25846%
€5,56K
€35,05K
7236
Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)
WETH
€92,80
Vedi previsione
0%0%0%
€4,17
€56,04K
7237
Ferrum Network
Ferrum Network
FRM
€0,00012
Vedi previsione
0%0%0%
€1,18
€34,76K
7238
PPKAS
PPKAS
PPKAS
€0,0₍₄₎3636
Vedi previsione
1,18%0,36578%42,63%
€6,06K
€35,01K
7239
cummunity
cummunity
CUM
€0,0₍₄₎3499
Vedi previsione
4,51%5,70%59,47%
€18,58K
€34,98K
7240
King Kovu
King Kovu
LAZY
€0,00324
Vedi previsione
0,01295%1,34%11,95%
€60,94
€34,99K
7241
Hello Pets
Hello Pets
PET
€0,00262
Vedi previsione
0%0%0%
€5,98K
€51,54K
7241
DOGFART
DOGFART
DOGFART
€0,0₍₆₎7009
Vedi previsione
0%0%0%
€6,87
€34,60K
7242
Praxis
Praxis
PRXS
€0,00035
Vedi previsione
0%0%10,62%
€2,75
€34,72K
7243
Chappyz
Chappyz
CHAPZ
€0,0₍₅₎377
Vedi previsione
0%0%0%
€7,55
€34,58K
7243
White Whale
White Whale
WHALE
€0,0₍₄₎5073
Vedi previsione
0%0%0%
€1,12
€36,13K
7243
Social Lens Ai
Social Lens Ai
LENS
€0,00034
Vedi previsione
0%0%0%
€3,36
€34,14K
7244
Archer Aviation (Ondo Tokenized Stock)
Archer Aviation (Ondo Tokenized Stock)
ACHRON
€4,67
Vedi previsione
0,16615%0,48104%6,74%
€80,26K
€34,93K
7245
Sparklife
Sparklife
SPS
€0,0₍₅₎429
Vedi previsione
0,29645%0,1554%14,94%
€15,44
€34,78K
7246
NAINCY
NAINCY
NAINCY
€0,0₍₄₎509
Vedi previsione
0%2,41%11,35%
€1,56
€34,95K
7247
STAB Protocol
STAB Protocol
STAB
€0,91813
Vedi previsione
0%0%0,09945%
€587,29
€76,38K
7247
Frog on ETH
Frog on ETH
FROG
€0,0₍₇₎8354
Vedi previsione
0%0%3,12%
€3,34
€34,72K
7248
Aimonica Brands
Aimonica Brands
AIMONICA
€0,0₍₄₎3493
Vedi previsione
0,59824%2,15%0,36891%
€45,36
€34,90K
7248
Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)
JUSDC
€0,84768
Vedi previsione
0%2,08%2,60%
€7,82
€55,74K
7249
Dog Emoji On Solana
Dog Emoji On Solana
🐕
€0,0₍₄₎3492
Vedi previsione
0,59824%0,40293%4,57%
€197,43
€35,02K
7250
QUAIN
QUAIN
QUAIN
€0,0₍₄₎3493
Vedi previsione
0,59824%6,74%8,91%
€360,24
€34,89K
7251
Ara
Ara
ARA
€0,0₍₄₎4726
Vedi previsione
0,00983%0,26498%2,23%
€2,13
€34,80K
7252
All Street Bets
All Street Bets
BETS
€0,0₍₅₎356
Vedi previsione
0,09004%0,68937%2,77%
€47,06K
€35,57K
7253
Huanghuali Token
Huanghuali Token
HLT
€0,48021
Vedi previsione
0%0%0%
€38,54
€77,39K
7253
Dogecast
Dogecast
DOGECAST
€0,0₍₄₎344
Vedi previsione
0%0,09964%13,21%
€194,66
€34,40K
7253
Pigcoin
Pigcoin
PIG
€0,0₍₇₎3076
Vedi previsione
0%0%0%
€2,10
€88,30K
7254
The Hawk
The Hawk
UNBROKEN
€0,0₍₄₎3606
Vedi previsione
1,13%28,48%15,66%
€4,15K
€34,68K
Iscriviti alle nostre newsletter