# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | €101.968,00 Vedi previsione | 0,01732% | 0,52504% | 0,45731% | €24,88 Mld | €2,03 Bln | |
2 | ![]() Ethereum ETH | €3244,86 Vedi previsione | 0,43568% | 6,43% | 26,81% | €37,56 Mld | €392,15 Mld | |
3 | ![]() XRP XRP | €3,03 Vedi previsione | 0,00539% | 2,88% | 25,18% | €5,51 Mld | €179,47 Mld | |
4 | ![]() Tether USDT | €0,86018 | 0,00418% | 0,00214% | 0,57807% | €88,96 Mld | €139,00 Mld | |
5 | ![]() BNB BNB | €647,57 Vedi previsione | 0,78919% | 3,07% | 9,53% | €1,18 Mld | €94,47 Mld | |
6 | ![]() Solana SOL | €156,73 Vedi previsione | 0,81137% | 2,88% | 12,98% | €9,93 Mld | €84,31 Mld | |
7 | ![]() USDC USDC | €0,85982 | 0,00594% | 0,00171% | 0,57378% | €12,22 Mld | €55,41 Mld | |
8 | ![]() Dogecoin DOGE | €0,22688 Vedi previsione | 4,84% | 9,08% | 32,51% | €11,06 Mld | €34,01 Mld | |
9 | ![]() Lido Staked Ether STETH | €3233,32 Vedi previsione | 0,43748% | 6,23% | 26,48% | €106,34 Mln | €29,42 Mld | |
10 | ![]() Cardano ADA | €0,74906 Vedi previsione | 1,06% | 6,00% | 18,15% | €1,11 Mld | €27,08 Mld | |
11 | ![]() TRON TRX | €0,2743 Vedi previsione | 0,33503% | 0,30524% | 5,61% | €2,25 Mld | €25,92 Mld | |
12 | ![]() Wrapped stETH WSTETH | €3915,38 Vedi previsione | 0,43322% | 6,47% | 26,83% | €115,55 Mln | €13,51 Mld | |
13 | ![]() Hyperliquid HYPE | €40,44 Vedi previsione | 2,23% | 5,46% | 2,72% | €240,67 Mln | €13,47 Mld | |
14 | ![]() Wrapped Bitcoin WBTC | €101.817,00 Vedi previsione | 0,01089% | 0,58954% | 0,52988% | €115,96 Mln | €13,13 Mld | |
15 | ![]() Stellar XLM | €0,40754 Vedi previsione | 0,68271% | 2,41% | 3,23% | €482,29 Mln | €12,69 Mld | |
16 | ![]() Sui SUI | €3,45 Vedi previsione | 0,00743% | 6,16% | 16,01% | €1,08 Mld | €11,91 Mld | |
17 | ![]() Chainlink LINK | €16,89 Vedi previsione | 1,35% | 9,52% | 25,79% | €916,57 Mln | €11,48 Mld | |
18 | ![]() Hedera HBAR | €0,23802 Vedi previsione | 0,66737% | 4,00% | 13,80% | €408,94 Mln | €10,09 Mld | |
19 | ![]() Bitcoin Cash BCH | €473,31 Vedi previsione | 0,2183% | 9,21% | 9,36% | €518,71 Mln | €9,42 Mld | |
20 | ![]() Avalanche AVAX | €21,86 Vedi previsione | 0,98382% | 7,31% | 20,03% | €835,02 Mln | €9,24 Mld | |
21 | ![]() Wrapped eETH WEETH | €3473,35 Vedi previsione | 0,37184% | 6,40% | 26,66% | €54,07 Mln | €8,64 Mld | |
22 | ![]() Shiba Inu SHIB | €0,0₍₄₎1333 Vedi previsione | 2,28% | 6,19% | 17,01% | €251,89 Mln | €7,85 Mld | |
23 | ![]() Litecoin LTC | €100,76 Vedi previsione | 0,13619% | 15,43% | 22,80% | €2,19 Mld | €7,67 Mld | |
24 | ![]() WETH WETH | €3244,99 Vedi previsione | 0,4853% | 6,54% | 26,70% | €735,40 Mln | €7,40 Mld | |
25 | ![]() LEO Token LEO | €7,71 Vedi previsione | 0,0441% | 0,15073% | 0,18241% | €2,95 Mln | €7,12 Mld | |
26 | ![]() Toncoin TON | €2,84 Vedi previsione | 1,04% | 4,61% | 10,85% | €176,52 Mln | €7,03 Mld | |
27 | ![]() Polkadot DOT | €3,92 Vedi previsione | 1,16% | 7,77% | 14,17% | €383,74 Mln | €5,96 Mld | |
28 | ![]() USDS USDS | €0,85996 | 0,00649% | 0,0₍₄₎7073% | 0,59001% | €3,89 Mln | €5,90 Mld | |
29 | ![]() Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85713 Vedi previsione | 0,4563% | 0,47777% | 0,26785% | €4,34 Mld | €5,83 Mld | |
30 | ![]() Uniswap UNI | €9,24 Vedi previsione | 1,40% | 6,41% | 25,65% | €522,49 Mln | €5,56 Mld | |
31 | ![]() WhiteBIT Coin WBT | €38,50 Vedi previsione | 0,07989% | 1,34% | 2,56% | €67,82 Mln | €5,55 Mld | |
32 | ![]() Coinbase Wrapped BTC CBBTC | €101.992,00 Vedi previsione | 0,01027% | 0,59506% | 0,44292% | €250,54 Mln | €5,50 Mld | |
33 | ![]() Ethena USDe USDE | €0,86058 | 0,07796% | 0,00038% | 0,53389% | €195,11 Mln | €5,21 Mld | |
34 | ![]() Monero XMR | €282,07 Vedi previsione | 0,31624% | 0,17991% | 2,29% | €60,25 Mln | €5,20 Mld | |
35 | ![]() Pepe PEPE | €0,0₍₄₎1232 Vedi previsione | 2,92% | 10,19% | 16,62% | €3,23 Mld | €5,18 Mld | |
36 | ![]() Bitget Token BGB | €4,30 Vedi previsione | 0,82847% | 2,70% | 15,07% | €170,32 Mln | €4,91 Mld | |
37 | ![]() Aave AAVE | €285,01 Vedi previsione | 1,13% | 4,98% | 6,77% | €515,54 Mln | €4,34 Mld | |
38 | ![]() Bittensor TAO | €371,55 Vedi previsione | 0,05151% | 3,91% | 9,95% | €96,83 Mln | €3,51 Mld | |
39 | ![]() Cronos CRO | €0,10599 Vedi previsione | 0,75172% | 2,28% | 19,02% | €23,01 Mln | €3,43 Mld | |
40 | ![]() Ethereum Classic ETC | €21,58 Vedi previsione | 0,20737% | 7,70% | 36,75% | €733,85 Mln | €3,31 Mld | |
41 | ![]() NEAR Protocol NEAR | €2,63 Vedi previsione | 1,36% | 8,15% | 20,34% | €280,41 Mln | €3,25 Mld | |
42 | ![]() Dai DAI | €0,85995 | 0,00372% | 0,01138% | 0,599% | €62,40 Mln | €3,20 Mld | |
43 | ![]() Ethena Staked USDe SUSDE | €1,02 Vedi previsione | 0,00535% | 0,04206% | 0,95795% | €35,69 Mln | €3,10 Mld | |
44 | ![]() Aptos APT | €4,70 Vedi previsione | 0,68774% | 5,26% | 9,69% | €224,83 Mln | €3,07 Mld | |
45 | ![]() Pi Network PI | €0,38828 Vedi previsione | 0,89674% | 2,57% | 3,39% | €46,09 Mln | €3,00 Mld | |
46 | ![]() Ondo ONDO | €0,92462 Vedi previsione | 1,23% | 5,33% | 18,88% | €175,28 Mln | €2,93 Mld | |
47 | ![]() Internet Computer ICP | €5,24 Vedi previsione | 1,04% | 8,32% | 12,00% | €65,09 Mln | €2,81 Mld | |
48 | ![]() Ethena ENA | €0,43627 Vedi previsione | 1,60% | 23,96% | 48,63% | €1,45 Mld | €2,80 Mld | |
49 | ![]() OKB OKB | €42,52 Vedi previsione | 0,27237% | 2,90% | 1,50% | €13,23 Mln | €2,55 Mld | |
50 | ![]() Jito Staked SOL JITOSOL | €191,23 Vedi previsione | 0,99068% | 2,97% | 13,38% | €29,98 Mln | €2,54 Mld | |
51 | ![]() Mantle MNT | €0,69523 Vedi previsione | 0,51009% | 1,59% | 18,07% | €195,79 Mln | €2,34 Mld | |
52 | ![]() Bonk BONK | €0,0₍₄₎2973 Vedi previsione | 1,57% | 5,63% | 35,50% | €712,78 Mln | €2,30 Mld | |
53 | ![]() Algorand ALGO | €0,26103 Vedi previsione | 0,92115% | 5,83% | 17,34% | €88,27 Mln | €2,27 Mld | |
54 | ![]() BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85995 Vedi previsione | 0,0₍₁₃₎3873% | 0,0₍₁₃₎5164% | 0,57977% | €0,00 | €2,25 Mld | |
55 | ![]() Kaspa KAS | €0,08477 Vedi previsione | 0,62931% | 7,07% | 13,93% | €68,33 Mln | €2,24 Mld | |
56 | ![]() Arbitrum ARB | €0,42871 Vedi previsione | 2,20% | 10,37% | 21,08% | €445,07 Mln | €2,21 Mld | |
57 | ![]() VeChain VET | €0,0251 Vedi previsione | 2,10% | 9,25% | 17,69% | €48,91 Mln | €2,15 Mld | |
58 | ![]() Cosmos Hub ATOM | €4,50 Vedi previsione | 0,80082% | 8,63% | 12,04% | €116,07 Mln | €2,07 Mld | |
59 | ![]() Render RENDER | €3,84 Vedi previsione | 0,25169% | 10,27% | 18,90% | €115,13 Mln | €1,99 Mld | |
60 | ![]() Binance-Peg WETH WETH | €3236,54 Vedi previsione | 0,16367% | 6,01% | 26,64% | €47,55 Mln | €1,96 Mld | |
61 | ![]() POL (ex-MATIC) POL | €0,21629 Vedi previsione | 0,87237% | 7,57% | 8,27% | €86,50 Mln | €1,95 Mld | |
62 | ![]() Worldcoin WLD | €1,09 Vedi previsione | 3,90% | 13,33% | 21,11% | €353,39 Mln | €1,90 Mld | |
63 | ![]() USD1 USD1 | €0,85825 Vedi previsione | 0,24087% | 0,21634% | 0,37437% | €336,78 Mln | €1,89 Mld | |
64 | ![]() Official Trump TRUMP | €9,17 Vedi previsione | 1,55% | 6,54% | 9,86% | €515,01 Mln | €1,83 Mld | |
65 | ![]() Gate GT | €15,26 Vedi previsione | 0,53927% | 4,42% | 12,30% | €8,56 Mln | €1,82 Mld | |
66 | ![]() Sei SEI | €0,3166 Vedi previsione | 1,44% | 5,58% | 13,94% | €149,99 Mln | €1,83 Mld | |
67 | ![]() Artificial Superintelligence Alliance FET | €0,69698 Vedi previsione | 0,89925% | 7,51% | 12,62% | €127,15 Mln | €1,82 Mld | |
68 | ![]() Filecoin FIL | €2,54 Vedi previsione | 3,08% | 9,48% | 14,76% | €203,80 Mln | €1,74 Mld | |
69 | ![]() Pudgy Penguins PENGU | €0,02683 Vedi previsione | 1,30% | 3,90% | 6,73% | €437,61 Mln | €1,69 Mld | |
70 | ![]() Fasttoken FTN | €3,88 Vedi previsione | 0,07553% | 0,20572% | 1,35% | €52,56 Mln | €1,67 Mld | |
70 | ![]() Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | ![]() SPX6900 SPX | €1,72 Vedi previsione | 2,96% | 12,34% | 31,09% | €75,50 Mln | €1,60 Mld | |
72 | ![]() Sky SKY | €0,07279 Vedi previsione | 0,51235% | 1,71% | 8,03% | €2,35 Mln | €1,55 Mld | |
73 | ![]() Kelp DAO Restaked ETH RSETH | €3395,92 Vedi previsione | 0,49128% | 6,27% | 26,87% | €5,42 Mln | €1,54 Mld | |
74 | ![]() Binance Staked SOL BNSOL | €166,27 Vedi previsione | 0,74148% | 2,66% | 12,81% | €3,76 Mln | €1,53 Mld | |
75 | ![]() Rocket Pool ETH RETH | €3696,89 Vedi previsione | 0,48705% | 6,39% | 26,63% | €22,09 Mln | €1,53 Mld | |
76 | ![]() sUSDS SUSDS | €0,91134 Vedi previsione | 0,00674% | 0,03587% | 0,64361% | €16,65 Mln | €1,53 Mld | |
77 | ![]() Jupiter JUP | €0,48857 Vedi previsione | 2,10% | 6,45% | 13,36% | €40,51 Mln | €1,47 Mld | |
78 | ![]() Quant QNT | €100,69 Vedi previsione | 0,55285% | 4,47% | 2,13% | €20,62 Mln | €1,47 Mld | |
79 | ![]() Lombard Staked BTC LBTC | €101.768,00 Vedi previsione | 0,04457% | 0,52394% | 0,56263% | €3,15 Mln | €1,46 Mld | |
80 | ![]() Pump.fun PUMP | €0,00396 Vedi previsione | 2,06% | 10,97% | 0% | €414,83 Mln | €1,40 Mld | |
81 | ![]() XDC Network XDC | €0,08531 Vedi previsione | 0,31818% | 7,41% | 34,67% | €59,62 Mln | €1,38 Mld | |
82 | ![]() Celestia TIA | €1,91 Vedi previsione | 0,68782% | 16,21% | 18,16% | €269,81 Mln | €1,37 Mld | |
83 | ![]() Jupiter Perpetuals Liquidity Provider Token JLP | €4,32 Vedi previsione | 0,32825% | 1,48% | 6,71% | €28,69 Mln | €1,35 Mld | |
84 | ![]() KuCoin KCS | €10,38 Vedi previsione | 0,26929% | 1,56% | 6,07% | €3,29 Mln | €1,32 Mld | |
85 | ![]() Fartcoin FARTCOIN | €1,30 Vedi previsione | 1,96% | 4,63% | 20,37% | €206,97 Mln | €1,30 Mld | |
86 | ![]() Injective INJ | €13,09 Vedi previsione | 1,41% | 11,14% | 22,43% | €143,98 Mln | €1,28 Mld | |
87 | ![]() First Digital USD FDUSD | €0,85666 | 0,38732% | 0,17993% | 0,39012% | €4,87 Mld | €1,27 Mld | |
88 | ![]() USDtb USDTB | €0,85973 Vedi previsione | 0,00453% | 0,0278% | 0,56189% | €3,77 Mln | €1,25 Mld | |
89 | ![]() Flare FLR | €0,01778 Vedi previsione | 0,17951% | 2,93% | 21,06% | €12,21 Mln | €1,24 Mld | |
90 | ![]() Story IP | €4,19 Vedi previsione | 0,16677% | 5,94% | 14,86% | €37,02 Mln | €1,24 Mld | |
91 | ![]() StakeWise Staked ETH OSETH | €3411,12 Vedi previsione | 0,54597% | 6,37% | 26,95% | €600.586,00 | €1,23 Mld | |
92 | ![]() Stacks STX | €0,75756 Vedi previsione | 1,24% | 8,41% | 11,95% | €28,55 Mln | €1,20 Mld | |
93 | ![]() Optimism OP | €0,68815 Vedi previsione | 2,15% | 8,89% | 21,17% | €261,58 Mln | €1,21 Mld | |
94 | ![]() Mantle Staked Ether METH | €3468,57 Vedi previsione | 0,51283% | 6,08% | 26,64% | €1,86 Mln | €1,20 Mld | |
95 | ![]() Curve DAO CRV | €0,86538 Vedi previsione | 1,11% | 5,16% | 52,90% | €380,49 Mln | €1,19 Mld | |
96 | ![]() FLOKI FLOKI | €0,00012 Vedi previsione | 2,29% | 4,49% | 45,46% | €343,75 Mln | €1,18 Mld | |
97 | ![]() USDT0 USDT0 | €0,85978 Vedi previsione | 0,07637% | 0,03968% | 0,62681% | €215,94 Mln | €1,17 Mld | |
98 | ![]() Liquid Staked ETH LSETH | €3505,98 Vedi previsione | 0,56219% | 6,41% | 26,86% | €1,11 Mln | €1,17 Mld | |
99 | ![]() NEXO NEXO | €1,16 Vedi previsione | 0,0165% | 0,16916% | 5,22% | €8,42 Mln | €1,16 Mld |