# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | €100.392,00 Vedi previsione | 0,20031% | 0,10491% | 9,33% | €31,57 Mld | €2,00 Bln | |
2 | ![]() Ethereum ETH | €2506,40 Vedi previsione | 0,33008% | 1,93% | 17,25% | €23,11 Mld | €302,71 Mld | |
3 | ![]() XRP XRP | €2,36 Vedi previsione | 0,41593% | 1,64% | 25,18% | €11,68 Mld | €139,75 Mld | |
4 | ![]() Tether USDT | €0,85571 | 0,00493% | 0,13799% | 0,77672% | €89,43 Mld | €136,40 Mld | |
5 | ![]() BNB BNB | €586,37 Vedi previsione | 0,3373% | 0,49181% | 5,42% | €1,22 Mld | €85,59 Mld | |
6 | ![]() Solana SOL | €136,16 Vedi previsione | 0,68136% | 3,81% | 8,15% | €10,21 Mld | €72,99 Mld | |
7 | ![]() USDC USDC | €0,85542 | 0,00183% | 0,13691% | 0,76864% | €5,56 Mld | €54,39 Mld | |
8 | ![]() Dogecoin DOGE | €0,16692 Vedi previsione | 1,44% | 2,34% | 19,74% | €8,52 Mld | €25,05 Mld | |
9 | ![]() TRON TRX | €0,25678 Vedi previsione | 0,46769% | 1,06% | 6,54% | €3,21 Mld | €24,33 Mld | |
10 | ![]() Lido Staked Ether STETH | €2503,11 Vedi previsione | 0,19102% | 1,98% | 17,14% | €33,27 Mln | €22,86 Mld | |
11 | ![]() Cardano ADA | €0,60453 Vedi previsione | 1,02% | 5,52% | 23,95% | €1,80 Mld | €21,89 Mld | |
12 | ![]() Hyperliquid HYPE | €38,82 Vedi previsione | 1,71% | 0,06135% | 15,97% | €336,28 Mln | €13,05 Mld | |
13 | ![]() Wrapped Bitcoin WBTC | €100.226,00 Vedi previsione | 0,23472% | 0,01605% | 9,30% | €140,33 Mln | €12,92 Mld | |
14 | ![]() Stellar XLM | €0,33507 Vedi previsione | 1,12% | 16,54% | 66,60% | €2,57 Mld | €10,51 Mld | |
15 | ![]() Wrapped stETH WSTETH | €3031,55 Vedi previsione | 0,4405% | 1,78% | 17,52% | €25,25 Mln | €10,40 Mld | |
16 | ![]() Sui SUI | €2,86 Vedi previsione | 1,08% | 4,78% | 15,69% | €1,31 Mld | €9,92 Mld | |
17 | ![]() Chainlink LINK | €12,80 Vedi previsione | 0,93986% | 3,94% | 14,25% | €507,93 Mln | €8,68 Mld | |
18 | ![]() Bitcoin Cash BCH | €433,49 Vedi previsione | 1,55% | 3,41% | 5,82% | €418,69 Mln | €8,64 Mld | |
19 | ![]() Avalanche AVAX | €17,56 Vedi previsione | 1,15% | 2,78% | 15,61% | €602,23 Mln | €7,42 Mld | |
20 | ![]() Hedera HBAR | €0,16909 Vedi previsione | 1,23% | 3,73% | 28,63% | €697,31 Mln | €7,18 Mld | |
21 | ![]() LEO Token LEO | €7,75 Vedi previsione | 0,01775% | 1,38% | 1,11% | €4,09 Mln | €7,15 Mld | |
22 | ![]() Wrapped eETH WEETH | €2689,00 Vedi previsione | 0,03688% | 1,76% | 17,44% | €4,63 Mln | €6,80 Mld | |
23 | ![]() Shiba Inu SHIB | €0,0₍₄₎1121 Vedi previsione | 0,27063% | 2,86% | 15,32% | €333,23 Mln | €6,61 Mld | |
24 | ![]() Toncoin TON | €2,52 Vedi previsione | 0,91685% | 0,8313% | 8,34% | €281,32 Mln | €6,25 Mld | |
25 | ![]() USDS USDS | €0,85522 | 0,01029% | 0,11566% | 0,74141% | €8,39 Mln | €6,24 Mld | |
26 | ![]() WETH WETH | €2508,87 Vedi previsione | 0,05159% | 1,79% | 17,30% | €274,57 Mln | €6,19 Mld | |
27 | ![]() Litecoin LTC | €78,80 Vedi previsione | 0,43088% | 4,20% | 7,18% | €678,75 Mln | €6,00 Mld | |
28 | ![]() WhiteBIT Coin WBT | €39,73 Vedi previsione | 0,18075% | 0,44461% | 2,59% | €27,29 Mln | €5,73 Mld | |
29 | ![]() Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8555 Vedi previsione | 0,13812% | 0,03598% | 0,77572% | €4,15 Mld | €5,38 Mld | |
30 | ![]() Monero XMR | €281,00 Vedi previsione | 0,04315% | 1,62% | 6,27% | €94,29 Mln | €5,18 Mld | |
31 | ![]() Coinbase Wrapped BTC CBBTC | €100.437,00 Vedi previsione | 0,0938% | 0,01185% | 9,37% | €303,31 Mln | €5,12 Mld | |
32 | ![]() Polkadot DOT | €3,33 Vedi previsione | 1,41% | 2,69% | 16,62% | €402,80 Mln | €5,06 Mld | |
33 | ![]() Ethena USDe USDE | €0,85625 | 0,20358% | 0,23694% | 0,81196% | €184,19 Mln | €4,56 Mld | |
34 | ![]() Bitget Token BGB | €3,74 Vedi previsione | 1,38% | 3,48% | 0,03672% | €115,80 Mln | €4,37 Mld | |
35 | ![]() Pepe PEPE | €0,0₍₄₎1025 Vedi previsione | 1,39% | 5,84% | 24,45% | €5,20 Mld | €4,32 Mld | |
36 | ![]() Uniswap UNI | €7,08 Vedi previsione | 1,00% | 6,64% | 19,29% | €445,98 Mln | €4,25 Mld | |
37 | ![]() Aave AAVE | €254,29 Vedi previsione | 0,95286% | 4,30% | 9,71% | €626,67 Mln | €3,86 Mld | |
38 | ![]() Dai DAI | €0,85532 | 0,01116% | 0,11232% | 0,75864% | €78,32 Mln | €3,11 Mld | |
39 | ![]() Pi Network PI | €0,39541 Vedi previsione | 0,24576% | 5,40% | 1,04% | €136,40 Mln | €3,05 Mld | |
40 | ![]() Bittensor TAO | €322,61 Vedi previsione | 1,25% | 3,63% | 17,95% | €166,88 Mln | €3,04 Mld | |
41 | ![]() Cronos CRO | €0,0872 Vedi previsione | 0,17877% | 3,72% | 26,68% | €57,94 Mln | €2,72 Mld | |
42 | ![]() Ethena Staked USDe SUSDE | €1,01 Vedi previsione | 0,00189% | 0,07403% | 0,74577% | €47,53 Mln | €2,66 Mld | |
43 | ![]() Aptos APT | €4,09 Vedi previsione | 0,81365% | 3,55% | 8,79% | €256,24 Mln | €2,64 Mld | |
44 | ![]() NEAR Protocol NEAR | €2,10 Vedi previsione | 1,47% | 4,74% | 16,66% | €276,30 Mln | €2,59 Mld | |
45 | ![]() OKB OKB | €41,35 Vedi previsione | 0,44749% | 2,71% | 0,2164% | €11,39 Mln | €2,48 Mld | |
46 | ![]() BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8555 Vedi previsione | 0,0₍₁₃₎3893% | 0,12828% | 0,76656% | €0,00 | €2,42 Mld | |
47 | ![]() Internet Computer ICP | €4,47 Vedi previsione | 0,93299% | 4,55% | 10,81% | €65,85 Mln | €2,40 Mld | |
48 | ![]() Jito Staked SOL JITOSOL | €165,62 Vedi previsione | 0,47813% | 3,63% | 8,35% | €24,72 Mln | €2,38 Mld | |
49 | ![]() Ethereum Classic ETC | €15,53 Vedi previsione | 0,7699% | 2,62% | 12,24% | €169,23 Mln | €2,37 Mld | |
50 | ![]() Ondo ONDO | €0,7409 Vedi previsione | 1,38% | 5,96% | 12,14% | €210,93 Mln | €2,35 Mld | |
51 | ![]() sUSDS SUSDS | €0,90581 Vedi previsione | 0,00519% | 0,16086% | 0,8612% | €10,03 Mln | €1,97 Mld | |
52 | ![]() USD1 USD1 | €0,85529 Vedi previsione | 0,06545% | 0,10237% | 0,67728% | €283,50 Mln | €1,89 Mld | |
53 | ![]() Kaspa KAS | €0,07139 Vedi previsione | 1,37% | 5,90% | 11,48% | €102,12 Mln | €1,89 Mld | |
54 | ![]() Mantle MNT | €0,54773 Vedi previsione | 0,97309% | 0,14422% | 13,72% | €222,88 Mln | €1,84 Mld | |
55 | ![]() POL (ex-MATIC) POL | €0,19988 Vedi previsione | 0,17063% | 0,44075% | 30,44% | €114,15 Mln | €1,80 Mld | |
56 | ![]() Cosmos Hub ATOM | €3,91 Vedi previsione | 1,57% | 2,95% | 15,10% | €123,99 Mln | €1,80 Mld | |
57 | ![]() Ethena ENA | €0,27414 Vedi previsione | 2,06% | 8,40% | 27,46% | €544,15 Mln | €1,74 Mld | |
58 | ![]() VeChain VET | €0,0202 Vedi previsione | 1,11% | 5,13% | 14,84% | €55,12 Mln | €1,74 Mld | |
59 | ![]() Arbitrum ARB | €0,33382 Vedi previsione | 1,84% | 5,32% | 21,13% | €337,91 Mln | €1,66 Mld | |
60 | ![]() Gate GT | €13,83 Vedi previsione | 0,23913% | 1,61% | 6,30% | €7,65 Mln | €1,65 Mld | |
61 | ![]() Fasttoken FTN | €3,81 Vedi previsione | 0,14273% | 0,16078% | 1,16% | €50,40 Mln | €1,64 Mld | |
62 | ![]() Official Trump TRUMP | €8,19 Vedi previsione | 1,27% | 5,38% | 12,37% | €788,26 Mln | €1,64 Mld | |
63 | ![]() Algorand ALGO | €0,18637 Vedi previsione | 1,12% | 4,06% | 26,38% | €130,59 Mln | €1,61 Mld | |
64 | ![]() Render RENDER | €3,04 Vedi previsione | 1,52% | 6,80% | 13,76% | €102,28 Mln | €1,58 Mld | |
65 | ![]() Sei SEI | €0,27841 Vedi previsione | 1,67% | 3,03% | 25,55% | €323,49 Mln | €1,55 Mld | |
66 | ![]() Artificial Superintelligence Alliance FET | €0,58373 Vedi previsione | 1,97% | 7,77% | 2,64% | €186,85 Mln | €1,52 Mld | |
67 | ![]() Binance-Peg WETH WETH | €2508,40 Vedi previsione | 0,20445% | 1,85% | 17,30% | €47,24 Mln | €1,52 Mld | |
68 | ![]() Worldcoin WLD | €0,86247 Vedi previsione | 1,51% | 6,56% | 16,56% | €334,32 Mln | €1,49 Mld | |
69 | ![]() Bonk BONK | €0,0₍₄₎1916 Vedi previsione | 1,93% | 3,99% | 25,63% | €461,35 Mln | €1,47 Mld | |
70 | ![]() Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | ![]() Filecoin FIL | €2,15 Vedi previsione | 1,47% | 4,41% | 12,35% | €254,46 Mln | €1,46 Mld | |
71 | ![]() Lombard Staked BTC LBTC | €100.330,00 Vedi previsione | 0,04062% | 0,07133% | 9,38% | €5,50 Mln | €1,45 Mld | |
72 | ![]() Quant QNT | €96,67 Vedi previsione | 0,10913% | 2,55% | 7,01% | €31,71 Mln | €1,41 Mld | |
73 | ![]() Sky SKY | €0,06586 Vedi previsione | 0,44869% | 8,12% | 0,65852% | €3,47 Mln | €1,40 Mld | |
74 | ![]() Jupiter Perpetuals Liquidity Provider Token JLP | €4,02 Vedi previsione | 0,09431% | 1,28% | 6,00% | €41,13 Mln | €1,32 Mld | |
75 | ![]() Binance Staked SOL BNSOL | €144,46 Vedi previsione | 0,69578% | 3,62% | 8,34% | €7,80 Mln | €1,29 Mld | |
76 | ![]() USDtb USDTB | €0,85531 Vedi previsione | 0,02023% | 0,12864% | 0,76298% | €2,08 Mln | €1,25 Mld | |
77 | ![]() KuCoin KCS | €9,75 Vedi previsione | 0,02503% | 0,04776% | 4,35% | €3,64 Mln | €1,24 Mld | |
78 | ![]() First Digital USD FDUSD | €0,85316 | 0,14749% | 0,0277% | 0,62806% | €6,55 Mld | €1,24 Mld | |
79 | ![]() SPX6900 SPX | €1,28 Vedi previsione | 1,40% | 7,61% | 21,85% | €76,21 Mln | €1,20 Mld | |
80 | ![]() Jupiter JUP | €0,3988 Vedi previsione | 1,37% | 6,17% | 7,80% | €72,96 Mln | €1,20 Mld | |
81 | ![]() Kelp DAO Restaked ETH RSETH | €2627,61 Vedi previsione | 0,08523% | 1,86% | 17,15% | €661.502,00 | €1,20 Mld | |
82 | ![]() Rocket Pool ETH RETH | €2859,17 Vedi previsione | 0,26368% | 1,82% | 17,38% | €1,95 Mln | €1,18 Mld | |
83 | ![]() USDT0 USDT0 | €0,85622 Vedi previsione | 0,04761% | 0,28492% | 0,80879% | €268,53 Mln | €1,17 Mld | |
84 | ![]() Pudgy Penguins PENGU | €0,01847 Vedi previsione | 0,71462% | 2,09% | 35,63% | €1,02 Mld | €1,16 Mld | |
85 | ![]() Celestia TIA | €1,58 Vedi previsione | 0,77154% | 2,97% | 25,71% | €209,00 Mln | €1,12 Mld | |
86 | ![]() NEXO NEXO | €1,09 Vedi previsione | 0,25686% | 0,99143% | 6,04% | €15,46 Mln | €1,09 Mld | |
87 | ![]() Injective INJ | €10,60 Vedi previsione | 1,57% | 3,01% | 18,36% | €162,67 Mln | €1,04 Mld | |
88 | ![]() Story IP | €3,59 Vedi previsione | 1,74% | 3,31% | 45,72% | €113,57 Mln | €1,03 Mld | |
89 | ![]() Fartcoin FARTCOIN | €1,01 Vedi previsione | 1,99% | 10,53% | 0,51974% | €189,97 Mln | €1,01 Mld | |
90 | ![]() Flare FLR | €0,01442 Vedi previsione | 0,35057% | 1,39% | 1,76% | €11,66 Mln | €1,00 Mld | |
91 | ![]() XDC Network XDC | €0,06049 Vedi previsione | 2,10% | 2,96% | 14,81% | €34,32 Mln | €981,72 Mln | |
92 | ![]() Stacks STX | €0,62703 Vedi previsione | 0,02805% | 2,67% | 14,95% | €35,50 Mln | €964,15 Mln | |
93 | ![]() Sonic S | €0,29642 Vedi previsione | 1,50% | 1,93% | 12,61% | €241,17 Mln | €956,55 Mln | |
94 | ![]() Optimism OP | €0,54467 Vedi previsione | 1,35% | 7,23% | 21,12% | €300,28 Mln | €955,97 Mln | |
95 | ![]() Mantle Staked Ether METH | €2690,52 Vedi previsione | 0,00733% | 1,56% | 17,65% | €1,10 Mln | €954,18 Mln | |
96 | ![]() StakeWise Staked ETH OSETH | €2633,99 Vedi previsione | 0,09066% | 1,86% | 17,28% | €6512,11 | €945,80 Mln | |
97 | ![]() Virtuals Protocol VIRTUAL | €1,44 Vedi previsione | 2,08% | 8,29% | 8,87% | €220,78 Mln | €943,20 Mln | |
98 | ![]() Solv Protocol BTC SOLVBTC | €100.220,00 Vedi previsione | 0,11722% | 0,15438% | 9,32% | €1,64 Mln | €929,89 Mln | |
99 | ![]() Polygon Bridged USDT (Polygon) USDT | €0,85585 Vedi previsione | 0,01502% | 0,14743% | 0,79314% | €31,17 Mln | €916,92 Mln |