# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
148 | ENI Bridged USDT (ENI) USDT | €0,86103 Vedi previsione | 0% | 0,13917% | 0% | €93,37K | €449,31 Mln | |
149 | FGRS (Figure Tokenized Stock) FGRS | €26,28 Vedi previsione | 0,10% | 9,70% | 20,00% | €557,63K | €182,41 Mln | |
149 | RealLink REAL | €0,06529 Vedi previsione | 0% | 2,61% | 3,60% | €4,10 Mln | €221,70 Mln | |
150 | Tezos XTZ | €0,20215 Vedi previsione | 0,10% | 1,34% | 8,60% | €9,65 Mln | €221,49 Mln | |
151 | Solv Protocol BTC SOLVBTC | €67.813,00 Vedi previsione | 0,20% | 0,7058% | 0,30% | €4,97K | €436,66 Mln | |
151 | Plasma XPL | €0,07962 Vedi previsione | 1,10% | 6,54% | 9,80% | €52,78 Mln | €221,23 Mln | |
152 | AUSD AUSD | €0,86109 | 0% | 0,14049% | 0% | €4,94 Mln | €219,72 Mln | |
153 | Re Protocol reUSD REUSD | €0,94667 Vedi previsione | 0% | 0,16875% | 0,20% | €1,33 Mln | €218,14 Mln | |
154 | Ape and Pepe APEPE | €0,0₍₅₎102 Vedi previsione | 0,40% | 0,23472% | 15,60% | €10,34 Mln | €213,13 Mln | |
155 | Optimism OP | €0,09307 Vedi previsione | 0,10% | 1,24% | 12,30% | €68,73 Mln | €212,94 Mln | |
156 | Polygon PoS Bridged DAI (Polygon POS) DAI | €0,86108 Vedi previsione | 0% | 0,14965% | 0% | €16,92 Mln | €423,72 Mln | |
156 | Kinesis Silver KAG | €56,99 Vedi previsione | 0,60% | 3,18% | 0,60% | €297,26K | €212,12 Mln | |
157 | Trust Wallet TWT | €0,49802 Vedi previsione | 1,70% | 1,03% | 11,00% | €10,97 Mln | €207,50 Mln | |
157 | FLOKI FLOKI | €0,0₍₄₎2174 Vedi previsione | 0,60% | 1,08% | 0% | €27,59 Mln | €209,68 Mln | |
158 | USX USX | €0,86068 Vedi previsione | 0% | 0,15024% | 0% | €1,00 Mln | €204,87 Mln | |
159 | Coinbase Wrapped Staked ETH CBETH | €2422,27 Vedi previsione | 0,40% | 0,6372% | 0,30% | €5,89 Mln | €404,45 Mln | |
159 | KOGE KOGE | €60,57 Vedi previsione | 0% | 3,71% | 10,90% | €1,24 Mln | €204,72 Mln | |
160 | Useless Coin USELESS | €0,20025 Vedi previsione | 4,70% | 15,64% | 147,50% | €80,32 Mln | €200,29 Mln | |
161 | Staked USDai SUSDAI | €0,95662 Vedi previsione | 0% | 0,15562% | 0,20% | €866,91K | €397,87 Mln | |
161 | AINFT NFT | €0,0₍₆₎2021 Vedi previsione | 1,50% | 2,02% | 2,40% | €5,79 Mln | €200,11 Mln | |
162 | crvUSD CRVUSD | €0,8608 | 0% | 0,09561% | 0% | €20,60 Mln | €198,63 Mln | |
163 | Grass GRASS | €0,28779 Vedi previsione | 0% | 0,73897% | 4,00% | €14,10 Mln | €194,87 Mln | |
164 | Binance-Peg XRP XRP | €1,19 Vedi previsione | 0,30% | 2,25% | 0,50% | €1,16 Mln | €385,90 Mln | |
164 | Artificial Inu AI | €0,19589 Vedi previsione | 1,00% | 4,72% | 41,40% | €31,87 Mln | €194,20 Mln | |
165 | Jito JTO | €0,37308 Vedi previsione | 0,90% | 2,14% | 0,80% | €26,80 Mln | €193,61 Mln | |
166 | Starknet STRK | €0,0265 Vedi previsione | 0,70% | 0,31066% | 15,70% | €23,14 Mln | €190,36 Mln | |
167 | Legacy Frax Dollar FRAX | €0,85273 | 0,10% | 0,0279% | 0% | €73,56K | €187,02 Mln | |
167 | GTETH GTETH | €2127,02 Vedi previsione | 0,40% | 0,66388% | 0,10% | €76,44K | €363,34 Mln | |
168 | dogwifhat WIF | €0,18734 Vedi previsione | 0,60% | 2,08% | 10,30% | €51,50 Mln | €187,06 Mln | |
169 | Ribbita by Virtuals TIBBIR | €0,18522 Vedi previsione | 2,30% | 8,13% | 13,50% | €4,19 Mln | €185,20 Mln | |
170 | Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894,78K | €368,90 Mln | |
170 | Compound COMP | €18,26 Vedi previsione | 1,10% | 1,58% | 9,80% | €19,98 Mln | €182,58 Mln | |
170 | Mantle Bridged WETH (Mantle) WETH | €2129,74 Vedi previsione | 0,30% | 0,53746% | 0,20% | €603,14K | €343,83 Mln | |
171 | The Graph GRT | €0,0166 Vedi previsione | 0,10% | 0,5178% | 17,00% | €21,81 Mln | €181,78 Mln | |
171 | Wrapped HYPE WHYPE | €72,29 Vedi previsione | 0,30% | 2,91% | 0% | €60,95 Mln | €342,24 Mln | |
172 | JasmyCoin JASMY | €0,00365 Vedi previsione | 0,90% | 4,77% | 15,00% | €7,83 Mln | €180,32 Mln | |
173 | Lorenzo Wrapped Bitcoin ENZOBTC | €67.205,00 Vedi previsione | 0% | 0% | 1,30% | €10,51K | €289,65 Mln | |
173 | Convex Finance CVX | €1,93 Vedi previsione | 0,60% | 0,43591% | 5,20% | €5,08 Mln | €179,79 Mln | |
173 | syrupUSDT SYRUPUSDT | €0,98309 Vedi previsione | 0,20% | 0% | 0,10% | €108,46K | €338,63 Mln | |
174 | edgeX EDGE | €0,50805 Vedi previsione | 1,10% | 7,17% | 58,10% | €5,45 Mln | €177,83 Mln | |
175 | Tradable NA Rent Financing Platform SSTN PC0000031 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €174,38 Mln | |
176 | GRX Chain GRX | €18,30 Vedi previsione | 0,20% | 0,40088% | 62,50% | €3,79 Mln | €174,08 Mln | |
177 | StakeWise Staked ETH OSETH | €2282,80 Vedi previsione | 0,40% | 0,5453% | 0,40% | €7,89K | €320,03 Mln | |
177 | EigenCloud (prev. EigenLayer) EIGEN | €0,18554 Vedi previsione | 0,50% | 2,23% | 8,00% | €18,76 Mln | €170,80 Mln | |
178 | Kaia KAIA | €0,02652 Vedi previsione | 0,30% | 1,12% | 2,90% | €2,61 Mln | €169,83 Mln | |
179 | IOTA IOTA | €0,0366 Vedi previsione | 0,50% | 0,97112% | 5,80% | €12,22 Mln | €169,42 Mln | |
179 | Ether.Fi Liquid ETH LIQUIDETH | €2315,31 Vedi previsione | 0,40% | 0,65161% | 0,30% | €223,40 | €296,43 Mln | |
180 | tBTC TBTC | €67.445,00 Vedi previsione | 0,10% | 1,26% | 0,40% | €3,28 Mln | €292,34 Mln | |
180 | Arweave AR | €2,52 Vedi previsione | 0,10% | 1,86% | 37,30% | €9,26 Mln | €165,39 Mln | |
181 | EUR CoinVertible EURCV | €0,99987 | 0,10% | 0,06244% | 0% | €19,90 Mln | €160,14 Mln | |
182 | apyUSD APYUSD | €1,17 Vedi previsione | 0,30% | 0,20525% | 0,40% | €407,01K | €159,79 Mln | |
183 | USAT USAT | €0,86038 Vedi previsione | 0% | 0,10271% | 0% | €390,24K | €158,53 Mln | |
184 | Theta Network THETA | €0,15826 Vedi previsione | 0,20% | 1,26% | 8,90% | €3,58 Mln | €158,23 Mln | |
185 | BUILDon B | €0,15623 Vedi previsione | 0,50% | 1,30% | 30,70% | €6,01 Mln | €156,24 Mln | |
186 | Ultima ULTIMA | €1835,76 Vedi previsione | 0,30% | 1,27% | 5,10% | €6,71 Mln | €155,50 Mln | |
187 | The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 | Cash Cat CASHCAT | €0,15633 Vedi previsione | 0,10% | 13,07% | 20,00% | €23,76 Mln | €155,06 Mln | |
188 | Staked Aave STKAAVE | €112,28 Vedi previsione | 0,20% | 1,69% | 4,20% | €8,55K | €279,11 Mln | |
188 | SwissBorg BORG | €0,15724 Vedi previsione | 1,60% | 1,05% | 4,10% | €167,42K | €153,73 Mln | |
189 | JW7 Token JW7 | €0,11082 Vedi previsione | 0,12711% | 12,07% | 66,91% | €13,30K | €136,89 Mln | |
189 | DoubleZero 2Z | €0,04395 Vedi previsione | 0,60% | 0,27996% | 5,60% | €2,46 Mln | €152,50 Mln | |
190 | Zebec Network ZBCN | €0,00152 Vedi previsione | 0,50% | 5,00% | 5,20% | €6,68 Mln | €151,64 Mln | |
191 | coco COCO | €0,14792 Vedi previsione | 0,30% | 0,66557% | 3,90% | €38,56K | €147,91 Mln | |
192 | UnifAI Network UAI | €0,61632 Vedi previsione | 0,40% | 18,07% | 87,80% | €12,00 Mln | €147,59 Mln | |
193 | Fartcoin FARTCOIN | €0,14714 Vedi previsione | 1,00% | 0,65024% | 2,10% | €27,85 Mln | €147,13 Mln | |
194 | Spiko US T-Bills Money Market Fund USTBL | €0,94295 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €146,64 Mln | |
195 | Axie Infinity AXS | €0,82835 Vedi previsione | 0,80% | 0,9124% | 5,50% | €21,08 Mln | €144,51 Mln | |
196 | Telcoin TEL | €0,00146 Vedi previsione | 0,50% | 0,81572% | 1,50% | €579,88K | €144,51 Mln | |
197 | Wrapped Flare WFLR | €0,00563 Vedi previsione | 0,10% | 4,43% | 1,80% | €2,29 Mln | €248,35 Mln | |
197 | Akash Network AKT | €0,48237 Vedi previsione | 1,90% | 1,55% | 9,70% | €3,70 Mln | €143,54 Mln | |
198 | Spiko Amundi Overnight Swap Fund SAFO | €0,87826 Vedi previsione | 0% | 0,09288% | 0,10% | €0,00 | €142,41 Mln | |
199 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €139,93 Mln | |
200 | PayFi Strategy Token USDC PSTUSDC | €0,97314 Vedi previsione | 0% | 0,16258% | 0,10% | €18,01K | €248,82 Mln | |
200 | Derive DRV | €0,13819 Vedi previsione | 0,10% | 0,2951% | 10,50% | €4,82 Mln | €138,14 Mln | |
201 | Onyxcoin XCN | €0,00351 Vedi previsione | 2,40% | 4,10% | 17,90% | €5,93 Mln | €137,90 Mln | |
201 | Drift Staked SOL DSOL | €107,17 Vedi previsione | 0,30% | 1,65% | 0,40% | €1,26K | €248,59 Mln | |
202 | MX MX | €1,50 Vedi previsione | 0% | 0,19295% | 0,20% | €2,59 Mln | €137,45 Mln | |
202 | Arbitrum Bridged WETH (Arbitrum One) WETH | €2129,74 Vedi previsione | 0,30% | 0,53746% | 0,20% | €59,15 Mln | €246,14 Mln | |
203 | THORChain RUNE | €0,41497 Vedi previsione | 0,20% | 1,39% | 0,50% | €76,13 Mln | €136,39 Mln | |
204 | Humanity H | €0,06621 Vedi previsione | 0,40% | 2,12% | 7,20% | €1,65 Mln | €131,87 Mln | |
205 | NEO NEO | €1,87 Vedi previsione | 0,20% | 0,78659% | 6,30% | €3,25 Mln | €131,78 Mln | |
205 | Binance-Peg BUSD BUSD | €0,85399 | 1,20% | 1,12% | 1,20% | €5,28 Mln | €240,71 Mln | |
206 | Chiliz CHZ | €0,01228 Vedi previsione | 1,20% | 3,19% | 6,70% | €22,88 Mln | €129,24 Mln | |
207 | Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3,71K | €275,16 Mln | |
207 | OriginTrail TRAC | €0,28882 Vedi previsione | 0% | 1,80% | 3,90% | €2,68 Mln | €129,18 Mln | |
208 | Gate Wrapped BTC GTBTC | €67.730,00 Vedi previsione | 0% | 1,28% | 0,30% | €79,92K | €234,49 Mln | |
208 | AntFun ANTFUN | €0,06834 Vedi previsione | 1,80% | 6,88% | 30,30% | €11,20 Mln | €129,05 Mln | |
209 | Vision VSN | €0,03427 Vedi previsione | 0,30% | 0,90166% | 4,80% | €3,29 Mln | €128,97 Mln | |
210 | GUSD GUSD | €0,85987 Vedi previsione | 0% | 0,07515% | 0% | €720,57K | €128,80 Mln | |
210 | Wrapped STX (Velar) WSTX | €0,22877 Vedi previsione | 0,10% | 0,43232% | 7,00% | €83,65 | €228,77 Mln | |
211 | Seeker SKR | €0,01827 Vedi previsione | 2,10% | 6,87% | 27,30% | €10,43 Mln | €127,43 Mln | |
212 | Strategy PP Variable xStock STRCX | €87,53 Vedi previsione | 3,70% | 0,45821% | 2,40% | €171,63K | €127,50 Mln | |
213 | Decentraland MANA | €0,06493 Vedi previsione | 0,50% | 0,80848% | 4,10% | €17,91 Mln | €127,16 Mln | |
214 | GoMining Token GOMINING | €0,31381 Vedi previsione | 0,10% | 1,55% | 5,80% | €10,29 Mln | €126,57 Mln | |
215 | ApeCoin APE | €0,1259 Vedi previsione | 0,50% | 3,19% | 6,30% | €24,21 Mln | €125,91 Mln | |
216 | eCash XEC | €0,0₍₅₎625 Vedi previsione | 0,10% | 0,28729% | 5,30% | €3,07 Mln | €125,48 Mln | |
217 | MultiversX EGLD | €4,03 Vedi previsione | 0,60% | 7,74% | 20,80% | €6,52 Mln | €123,91 Mln | |
218 | Shuffle SHFL | €0,26 Vedi previsione | 0,10% | 0,89481% | 0,30% | €585,15K | €123,50 Mln | |
219 | SafePal SFP | €0,24347 Vedi previsione | 0,90% | 0,30518% | 7,90% | €1,20 Mln | €121,80 Mln | |
220 | Binance-Peg ZEC ZEC | €966,23 Vedi previsione | 0,80% | 4,94% | 30,40% | €25,79 Mln | €212,90 Mln |