La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 6,35% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
145 |  Spiko Amundi Overnight Swap Fund SAFO | €0,91815 Vedi previsione | 0% | 0,34398% | 0,0828% | €0,00 | €217,80 Mln | |
146 |  Bonk BONK | €0,0₍₅₎245 Vedi previsione | 2,56% | 1,40% | 4,64% | €18,89 Mln | €215,38 Mln | |
147 |  Optimism OP | €0,08941 Vedi previsione | 2,95% | 1,68% | 11,50% | €26,10 Mln | €204,83 Mln | |
148 |  Tradable NA Rent Financing Platform SSTN PC0000031 | €0,89378 Vedi previsione | 0% | 0% | 0% | €0,00 | €203,33 Mln | |
149 |  Legacy Frax Dollar FRAX | €0,8843 | 0,019% | 0,49428% | 0,131% | €1,49 Mln | €193,81 Mln | |
149 |  FGRS (Figure Tokenized Stock) FGRS | €26,28 Vedi previsione | 0,10% | 9,70% | 20,00% | €557,63K | €182,41 Mln | |
150 |  Merlin's Seal BTC M-BTC | €45.937,00 Vedi previsione | 0,9919% | 4,34% | 0,3697% | €308,01 | €422,05 Mln | |
150 |  Conflux CFX | €0,03683 Vedi previsione | 2,18% | 1,53% | 10,61% | €4,15 Mln | €193,49 Mln | |
151 |  Terra Luna Classic LUNC | €0,0₍₄₎3496 Vedi previsione | 1,49% | 1,84% | 6,64% | €6,42 Mln | €193,03 Mln | |
152 |  Backpack BP | €0,77006 Vedi previsione | 0,1533% | 4,05% | 5,98% | €2,78 Mln | €192,51 Mln | |
152 | ![Ribbita by Virtuals [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F54970%2Fthumb%2FUntitled_design.png%3F1742941268&w=48&q=75){kind=small} Ribbita by Virtuals [OLD] TIBBIR | €0,27694 Vedi previsione | 2,04% | 6,06% | 20,04% | €10,72 Mln | €263,43 Mln | |
153 |  Lombard BTC LBTC | €66.384,00 Vedi previsione | 0,7619% | 2,46% | 4,71% | €4,52 Mln | €412,34 Mln | |
153 |  Decred DCR | €10,75 Vedi previsione | 0,6865% | 3,87% | 5,65% | €1,04 Mln | €190,01 Mln | |
154 |  Arweave AR | €2,84 Vedi previsione | 2,84% | 1,67% | 3,18% | €6,49 Mln | €186,42 Mln | |
154 |  Solv Protocol BTC SOLVBTC | €66.219,00 Vedi previsione | 0,9455% | 2,28% | 4,48% | €10,04K | €410,10 Mln | |
155 |  SpaceX (bStocks Tokenized Stock) SPCXB | €120,96 Vedi previsione | 1,75% | 0,17099% | 1,96% | €43,98 Mln | €185,80 Mln | |
156 |  Beam BEAM | €0,00361 Vedi previsione | 3,63% | 0,78098% | 17,26% | €17,29 Mln | €181,73 Mln | |
157 |  USX USX | €0,89295 Vedi previsione | 0,0103% | 0,35793% | 0,0252% | €19,97K | €179,68 Mln | |
157 |  Polygon PoS Bridged DAI (Polygon POS) DAI | €0,89387 Vedi previsione | 0,0108% | 0,33858% | 0,0039% | €4,82 Mln | €395,74 Mln | |
158 |  Jupiter Staked SOL JUPSOL | €94,34 Vedi previsione | 1,68% | 3,08% | 7,95% | €1,46 Mln | €394,88 Mln | |
158 |  Compound COMP | €17,90 Vedi previsione | 2,41% | 0,83467% | 0,4805% | €18,19 Mln | €179,00 Mln | |
159 |  Circle Wrapped BTC CIRBTC | €66.313,00 Vedi previsione | 0,8279% | 2,43% | 4,58% | €12,09 Mln | €383,17 Mln | |
159 |  KOGE KOGE | €52,79 Vedi previsione | 0,4137% | 0,76561% | 4,08% | €2,13K | €178,42 Mln | |
160 |  Coinbase Wrapped Staked ETH CBETH | €2153,72 Vedi previsione | 1,52% | 6,00% | 7,04% | €7,68 Mln | €373,70 Mln | |
160 |  FLOKI FLOKI | €0,0₍₄₎1843 Vedi previsione | 1,89% | 2,83% | 8,89% | €13,11 Mln | €177,72 Mln | |
161 |  Kaia KAIA | €0,02749 Vedi previsione | 1,97% | 2,22% | 5,71% | €5,11 Mln | €177,68 Mln | |
162 |  USDtb USDTB | €0,89305 Vedi previsione | 0,0044% | 0,33513% | 0,0165% | €14,99K | €372,35 Mln | |
162 |  The Graph GRT | €0,01622 Vedi previsione | 1,25% | 2,70% | 8,64% | €8,04 Mln | €177,43 Mln | |
163 |  EUR CoinVertible EURCV | €0,99918 | 0,1402% | 0,0718% | 0,0727% | €22,12 Mln | €173,50 Mln | |
164 |  Kinesis Silver KAG | €47,13 Vedi previsione | 0,2927% | 1,00% | 3,99% | €241,70K | €173,16 Mln | |
165 |  Kamino KMNO | €0,0291 Vedi previsione | 2,72% | 3,13% | 1,92% | €5,12 Mln | €173,03 Mln | |
165 |  Lorenzo Wrapped Bitcoin ENZOBTC | €67.775,00 Vedi previsione | 0,0562% | 0,34089% | 5,03% | €3,34K | €346,65 Mln | |
166 |  AINFT NFT | €0,0₍₆₎1719 Vedi previsione | 0,0321% | 4,18% | 17,63% | €10,67 Mln | €170,28 Mln | |
167 |  Monad MON | €0,01436 Vedi previsione | 3,12% | 2,66% | 13,97% | €12,03 Mln | €169,79 Mln | |
167 |  PayFi Strategy Token USDC PSTUSDC | €1,02 Vedi previsione | 0,0045% | 0,29749% | 0,1711% | €28,86K | €344,56 Mln | |
168 |  THORChain RUNE | €0,51431 Vedi previsione | 1,42% | 1,71% | 9,62% | €210,05 Mln | €169,30 Mln | |
169 |  Midas Fasanara Global Open MGLO | €0,90394 Vedi previsione | 0% | 0,34398% | 0% | €0,00 | €168,88 Mln | |
169 |  GTETH GTETH | €1883,33 Vedi previsione | 1,22% | 6,05% | 6,89% | €177,56K | €333,33 Mln | |
169 |  Collector Crypt CARDS | €0,18863 Vedi previsione | 5,70% | 6,59% | 2,60% | €6,91 Mln | €168,05 Mln | |
170 |  Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894,78K | €368,90 Mln | |
171 |  Ethereum Name Service ENS | €3,94 Vedi previsione | 2,42% | 2,01% | 9,48% | €8,95 Mln | €166,85 Mln | |
172 |  Shuffle SHFL | €0,33018 Vedi previsione | 1,12% | 0,13751% | 9,42% | €508,54K | €166,19 Mln | |
172 |  Staked USDai SUSDAI | €1,00 Vedi previsione | 0,0182% | 0,3395% | 0,0623% | €597,51K | €322,01 Mln | |
173 |  Binance-Peg XRP XRP | €0,97567 Vedi previsione | 1,09% | 6,38% | 12,33% | €1,10 Mln | €317,87 Mln | |
173 |  Basic Attention BAT | €0,11037 Vedi previsione | 1,72% | 2,04% | 5,78% | €14,22 Mln | €165,09 Mln | |
174 |  BTSE Token BTSE | €1,00 Vedi previsione | 0,0461% | 1,61% | 0,5623% | €140,11K | €162,59 Mln | |
175 |  JasmyCoin JASMY | €0,00324 Vedi previsione | 2,94% | 0,89992% | 2,64% | €8,39 Mln | €160,19 Mln | |
176 |  USAT USAT | €0,89268 Vedi previsione | 0,002% | 0,37921% | 0,0513% | €9,93 Mln | €160,07 Mln | |
177 |  Geodnet GEOD | €0,21322 Vedi previsione | 0,9472% | 0,36666% | 0,9423% | €2,87 Mln | €158,91 Mln | |
177 |  StakeWise Staked ETH OSETH | €2032,37 Vedi previsione | 1,41% | 6,03% | 7,07% | €75,21K | €302,81 Mln | |
178 |  Akash Network AKT | €0,52779 Vedi previsione | 1,28% | 7,63% | 1,55% | €5,29 Mln | €158,14 Mln | |
179 |  Jito JTO | €0,29032 Vedi previsione | 2,57% | 1,32% | 10,61% | €10,28 Mln | €157,30 Mln | |
180 |  Anvil ANVL | €0,00177 Vedi previsione | 1,77% | 0,44796% | 4,64% | €97,75K | €156,12 Mln | |
181 |  Spiko US T-Bills Money Market Fund USTBL | €0,98531 Vedi previsione | 0% | 0,31811% | 0,0832% | €0,00 | €155,39 Mln | |
181 |  Staked Aave STKAAVE | €116,28 Vedi previsione | 3,02% | 0,40733% | 2,68% | €44,35K | €286,26 Mln | |
182 |  Meteora MET | €0,27301 Vedi previsione | 3,22% | 1,66% | 10,94% | €15,95 Mln | €154,30 Mln | |
183 |  Zebec Network ZBCN | €0,00154 Vedi previsione | 1,08% | 4,14% | 16,26% | €6,70 Mln | €153,98 Mln | |
184 |  Aerodrome Finance AERO | €0,50306 Vedi previsione | 1,68% | 6,32% | 8,78% | €18,92 Mln | €153,57 Mln | |
184 |  Wrapped STX (Velar) WSTX | €0,28251 Vedi previsione | 2,45% | 0% | 3,37% | €199,33 | €282,51 Mln | |
185 |  Fluid FLUID | €1,83 Vedi previsione | 3,16% | 7,22% | 13,78% | €2,11 Mln | €152,79 Mln | |
186 |  Zama ZAMA | €0,05895 Vedi previsione | 1,54% | 1,31% | 4,05% | €6,82 Mln | €149,51 Mln | |
187 |  syrupUSDG SYRUPUSDG | €0,91007 Vedi previsione | 0,0187% | 0% | 0,1121% | €196,00K | €278,07 Mln | |
187 |  The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 |  Convex Finance CVX | €1,56 Vedi previsione | 1,98% | 2,36% | 12,06% | €6,47 Mln | €145,79 Mln | |
188 |  tBTC TBTC | €66.209,00 Vedi previsione | 0,7451% | 2,41% | 4,86% | €7,47 Mln | €277,10 Mln | |
188 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | €0,89401 Vedi previsione | 0% | 0,31811% | 0% | €0,00 | €145,28 Mln | |
189 |  JW7 Token JW7 | €0,11082 Vedi previsione | 0,12711% | 12,07% | 66,91% | €13,30K | €136,89 Mln | |
189 |  EigenCloud (prev. EigenLayer) EIGEN | €0,14142 Vedi previsione | 2,59% | 3,30% | 13,12% | €12,02 Mln | €144,06 Mln | |
190 |  IOTA IOTA | €0,03037 Vedi previsione | 2,59% | 3,77% | 13,14% | €4,59 Mln | €143,57 Mln | |
191 |  Ether.Fi Liquid ETH LIQUIDETH | €2107,79 Vedi previsione | 1,47% | 4,95% | 6,09% | €150,69 | €264,70 Mln | |
191 |  Trust Wallet TWT | €0,34362 Vedi previsione | 2,71% | 2,56% | 7,40% | €6,74 Mln | €143,17 Mln | |
192 |  USDai USDAI | €0,89314 Vedi previsione | 0,0015% | 0,30846% | 0,0205% | €10,65K | €140,61 Mln | |
192 |  Drift Staked SOL DSOL | €115,22 Vedi previsione | 0% | 0% | 5,95% | €0,00 | €263,12 Mln | |
193 |  Maple Finance SYRUP | €0,11981 Vedi previsione | 2,89% | 1,61% | 15,26% | €4,50 Mln | €139,85 Mln | |
194 |  AUSD AUSD | €0,89315 | 0,023% | 0,31819% | 0,0041% | €4,92 Mln | €139,63 Mln | |
195 |  Cap CAP | €0,08911 Vedi previsione | 1,21% | 1,63% | 43,57% | €13,84 Mln | €139,00 Mln | |
196 |  dogwifhat WIF | €0,13822 Vedi previsione | 1,91% | 3,21% | 10,82% | €23,25 Mln | €138,07 Mln | |
196 |  Mantle Bridged WETH (Mantle) WETH | €1884,57 Vedi previsione | 1,49% | 5,97% | 7,12% | €961,01K | €259,23 Mln | |
197 |  GoMining Token GOMINING | €0,33533 Vedi previsione | 0,1906% | 1,24% | 9,39% | €7,39 Mln | €134,98 Mln | |
197 |  Anubis Bridged DAI (Anubis) DAI | €0,89387 Vedi previsione | 0,0108% | 0,33858% | 0,0039% | €1,21 Mln | €254,39 Mln | |
198 |  GUSD GUSD | €0,89179 Vedi previsione | 0,0115% | 0,30882% | 0,0147% | €183,20K | €133,58 Mln | |
198 |  Binance-Peg BUSD BUSD | €0,89359 | 0,3135% | 0,09252% | 0,0001% | €1,11 Mln | €253,05 Mln | |
199 |  apyUSD APYUSD | €1,27 Vedi previsione | 0,0482% | 0,4166% | 0,1652% | €204,31K | €131,66 Mln | |
200 |  crvUSD CRVUSD | €0,89056 | 0,0538% | 0,4646% | 0,246% | €50,65 Mln | €130,79 Mln | |
201 |  OriginTrail TRAC | €0,29229 Vedi previsione | 0,9249% | 4,28% | 7,99% | €2,30 Mln | €130,73 Mln | |
202 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | €58,13 Vedi previsione | 1,52% | 3,53% | 11,12% | €13,98 Mln | €128,24 Mln | |
203 |  syrupUSDT SYRUPUSDT | €1,03 Vedi previsione | 0,1876% | 0,51573% | 0,0339% | €280,67K | €244,51 Mln | |
203 |  SwissBorg BORG | €0,1289 Vedi previsione | 1,03% | 2,29% | 6,48% | €168,86K | €126,46 Mln | |
204 |  Axie Infinity AXS | €0,71954 Vedi previsione | 2,32% | 1,58% | 4,82% | €22,95 Mln | €126,35 Mln | |
205 |  coco COCO | €0,12572 Vedi previsione | 0,4286% | 1,19% | 1,82% | €44,57K | €125,72 Mln | |
205 |  Binance-Peg ZEC ZEC | €1085,91 Vedi previsione | 2,81% | 4,13% | 2,93% | €30,20 Mln | €238,90 Mln | |
206 |  Theta Network THETA | €0,1242 Vedi previsione | 2,52% | 1,85% | 8,84% | €3,22 Mln | €124,20 Mln | |
207 |  Decentraland MANA | €0,06323 Vedi previsione | 2,32% | 0,5189% | 3,36% | €10,90 Mln | €123,82 Mln | |
207 |  Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3,71K | €275,16 Mln | |
208 |  Gate Wrapped BTC GTBTC | €66.575,00 Vedi previsione | 0,7252% | 2,57% | 4,43% | €33,96K | €230,57 Mln | |
208 |  Sonic S | €0,03182 Vedi previsione | 2,61% | 5,06% | 6,94% | €20,94 Mln | €123,62 Mln | |
208 |  Hood Sword Inu HOODINU | €0,1409 Vedi previsione | 0,5475% | 135,02% | 139,59% | €24,51 Mln | €140,90 Mln | |
209 |  lium SN51 | €23,91 Vedi previsione | 0,7945% | 3,78% | 7,31% | €2,26 Mln | €122,11 Mln | |
210 |  Arbitrum Bridged WETH (Arbitrum One) WETH | €1884,57 Vedi previsione | 1,49% | 5,97% | 7,12% | €89,85 Mln | €227,02 Mln | |
210 |  Tradable LatAm Fintech SSTN PC0000097 | €0,89401 Vedi previsione | 0% | 0,31811% | 0% | €0,00 | €119,80 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie