Prezzi delle criptovalute - Pagina 3

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 2,76% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
152
Plasma
Plasma
XPL
€0,07081
Vedi previsione
0,13272%5,33%3,68%
€39,96 Mln
€190,57 Mln
153
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
€77,35
Vedi previsione
0,05948%3,83%5,95%
€1,24 Mln
€334,54 Mln
153
BCGame Coin
BCGame Coin
BC
€0,01908
Vedi previsione
0,89148%1,15%23,08%
€66,56K
€190,59 Mln
154
KOGE
KOGE
KOGE
€55,38
Vedi previsione
0,67338%0,41343%1,81%
€12,55K
€187,18 Mln
155
crvUSD
crvUSD
CRVUSD
€0,87975
0,15614%0,37463%0,5601%
€11,77 Mln
€186,81 Mln
156
JasmyCoin
JasmyCoin
JASMY
€0,00377
Vedi previsione
0,49378%5,36%7,84%
€8,44 Mln
€186,31 Mln
157
Grass
Grass
GRASS
€0,28871
Vedi previsione
0,34694%5,71%10,52%
€14,58 Mln
€182,51 Mln
158
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
€0,8806
Vedi previsione
0,13429%0,39584%0,58494%
€0,00
€178,32 Mln
159
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
€1876,49
Vedi previsione
0,09745%4,13%2,66%
€8,16 Mln
€303,54 Mln
159
DoubleZero
DoubleZero
2Z
€0,0512
Vedi previsione
0,1345%4,97%10,78%
€2,99 Mln
€177,77 Mln
160
Ape and Pepe
Ape and Pepe
APEPE
€0,0₍₆₎8445
Vedi previsione
0,07807%0,8041%0,41126%
€12,30 Mln
€177,35 Mln
160
Binance-Peg XRP
Binance-Peg XRP
XRP
€0,92911
Vedi previsione
0,06748%4,21%6,47%
€856,76K
€302,70 Mln
161
Optimism
Optimism
OP
€0,07747
Vedi previsione
1,09%6,67%8,65%
€29,64 Mln
€177,13 Mln
161
GTETH
GTETH
GTETH
€1652,17
Vedi previsione
0,05334%4,09%2,67%
€66,00K
€301,23 Mln
162
FLOKI
FLOKI
FLOKI
€0,0₍₄₎1826
Vedi previsione
0,33386%5,28%3,53%
€14,86 Mln
€176,18 Mln
163
Maple Finance
Maple Finance
SYRUP
€0,14887
Vedi previsione
0,22438%2,58%9,90%
€5,66 Mln
€173,26 Mln
164
Staked USDai
Staked USDai
SUSDAI
€0,96846
Vedi previsione
0,14816%0,38712%0,65994%
€1,38 Mln
€290,23 Mln
164
Decred
Decred
DCR
€9,84
Vedi previsione
0,02651%2,42%12,18%
€800,51K
€172,41 Mln
165
Starknet
Starknet
STRK
€0,02532
Vedi previsione
0,05571%7,44%1,37%
€12,45 Mln
€170,80 Mln
166
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
€0,88029
Vedi previsione
0,09927%0,31189%0,54218%
€0,00
€169,04 Mln
167
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
€55.842,00
Vedi previsione
0%0%0%
€0,00
€280,78 Mln
167
coco
coco
COCO
€0,16672
Vedi previsione
0,26728%1,40%4,89%
€45,01K
€166,72 Mln
168
Falcon Finance
Falcon Finance
FF
€0,05533
Vedi previsione
0,06011%2,56%4,90%
€9,85 Mln
€164,29 Mln
168
Wrapped HYPE
Wrapped HYPE
WHYPE
€48,43
Vedi previsione
0,1696%8,00%12,44%
€50,64 Mln
€280,35 Mln
169
USAT
USAT
USAT
€0,87942
Vedi previsione
0,14553%0,35957%0,58628%
€3,17 Mln
€163,12 Mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
€0,84638
Vedi previsione
0,14529%0,8616%1,56%
€894,78K
€368,90 Mln
170
Ultima
Ultima
ULTIMA
€1916,46
Vedi previsione
0,76139%3,28%8,78%
€7,12 Mln
€162,34 Mln
171
Zebec Network
Zebec Network
ZBCN
€0,0016
Vedi previsione
0,37959%3,98%6,44%
€10,09 Mln
€157,14 Mln
172
Pieverse
Pieverse
PIEVERSE
€0,57118
Vedi previsione
1,11%7,87%1,30%
€9,24 Mln
€156,89 Mln
173
Ethereum Name Service
Ethereum Name Service
ENS
€3,79
Vedi previsione
0,57481%5,23%7,21%
€15,33 Mln
€155,53 Mln
174
Velvet
Velvet
VELVET
€0,36438
Vedi previsione
0,49722%1,47%20,22%
€5,42 Mln
€153,37 Mln
174
Wrapped Flare
Wrapped Flare
WFLR
€0,0055
Vedi previsione
0,25142%2,36%3,98%
€127,81K
€270,74 Mln
175
BUILDon
BUILDon
B
€0,15062
Vedi previsione
0,84102%6,32%29,35%
€6,52 Mln
€150,55 Mln
175
tBTC
tBTC
TBTC
€55.668,00
Vedi previsione
0,15698%2,51%4,01%
€1,39 Mln
€267,78 Mln
176
WeFi
WeFi
WFI
€1,74
Vedi previsione
1,43%7,51%7,74%
€1,23 Mln
€149,43 Mln
177
Re Protocol reUSD
Re Protocol reUSD
REUSD
€0,96095
Vedi previsione
0,14434%0,40978%0,74705%
€1,74 Mln
€147,75 Mln
178
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
€1654,32
Vedi previsione
0,09652%3,93%2,60%
€201,04K
€262,78 Mln
178
Bitway
Bitway
BTW
€0,06503
Vedi previsione
9,35%21,96%13,47%
€22,57 Mln
€143,10 Mln
179
The Graph
The Graph
GRT
€0,01329
Vedi previsione
0,39953%4,72%9,84%
€10,98 Mln
€143,44 Mln
180
Raydium
Raydium
RAY
€0,53239
Vedi previsione
0,35596%4,19%15,18%
€8,50 Mln
€143,31 Mln
181
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
€1760,86
Vedi previsione
0,19219%4,05%2,17%
€6,78K
€255,67 Mln
181
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
€0,8806
Vedi previsione
0,07745%0,32641%0,52295%
€0,00
€143,00 Mln
182
Telcoin
Telcoin
TEL
€0,00149
Vedi previsione
0,00942%0,75051%12,40%
€1,07 Mln
€141,78 Mln
183
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
€0,95998
Vedi previsione
0,03978%0,3665%0,58303%
€43,31
€141,45 Mln
183
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
€0,88062
0,29297%0,58044%0,55404%
€688,32K
€249,38 Mln
184
Compound
Compound
COMP
€14,53
Vedi previsione
0,48411%3,91%5,05%
€7,99 Mln
€140,44 Mln
185
apyUSD
apyUSD
APYUSD
€1,06
Vedi previsione
0,14691%0,02206%0,58997%
€382,51K
€137,86 Mln
186
USDai
USDai
USDAI
€0,88063
Vedi previsione
0,15304%0,40348%0,80446%
€3,47 Mln
€138,77 Mln
187
The Dogeson
The Dogeson
DOGESON
€0,06411
Vedi previsione
13,03%214,33%67.233,57%
€6,60 Mln
€641,30 Mln
187
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
€0,89347
Vedi previsione
0,0878%0,32352%0,62905%
€0,00
€138,16 Mln
188
ApeCoin
ApeCoin
APE
€0,13698
Vedi previsione
1,28%0,66903%8,55%
€31,61 Mln
€136,99 Mln
189
Kaia
Kaia
KAIA
€0,02269
Vedi previsione
0,17533%9,55%20,86%
€7,36 Mln
€132,90 Mln
189
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
€1651,32
Vedi previsione
0,14873%4,14%2,75%
€81,70 Mln
€238,96 Mln
190
MX
MX
MX
€1,44
Vedi previsione
0,02763%0,74674%0,77654%
€2,55 Mln
€132,42 Mln
191
THORChain
THORChain
RUNE
€0,3904
Vedi previsione
1,56%2,93%1,47%
€9,18 Mln
€132,04 Mln
192
GUSD
GUSD
GUSD
€0,87901
Vedi previsione
0,07514%0,36899%0,59385%
€783,70K
€131,67 Mln
193
dogwifhat
dogwifhat
WIF
€0,13081
Vedi previsione
0,32814%2,47%3,36%
€19,81 Mln
€130,58 Mln
194
Vision
Vision
VSN
€0,03498
Vedi previsione
0,13603%1,70%12,37%
€1,42 Mln
€130,07 Mln
195
DeXe
DeXe
DEXE
€2,85
Vedi previsione
7,11%26,49%83,35%
€214,32 Mln
€133,24 Mln
196
EUR CoinVertible
EUR CoinVertible
EURCV
€0,99971
0,0417%0,00253%0,04363%
€5,97 Mln
€129,08 Mln
197
Trust Wallet
Trust Wallet
TWT
€0,3099
Vedi previsione
0,59136%1,37%3,86%
€5,44 Mln
€129,08 Mln
198
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
€0,17411
Vedi previsione
0,32183%6,99%16,17%
€15,03 Mln
€129,03 Mln
199
Axie Infinity
Axie Infinity
AXS
€0,73944
Vedi previsione
0,4023%4,31%9,24%
€14,09 Mln
€128,77 Mln
200
IOTA
IOTA
IOTA
€0,02797
Vedi previsione
0,43079%7,89%13,07%
€5,54 Mln
€127,53 Mln
200
Savings USDD
Savings USDD
SUSDD
€0,93204
Vedi previsione
0,13429%0,45912%0,61752%
€99,10
€208,01 Mln
201
Lido Earn ETH
Lido Earn ETH
EARNETH
€1671,38
Vedi previsione
0,27955%4,20%2,79%
€908,74
€126,74 Mln
202
Saturn Dollar
Saturn Dollar
USDAT
€0,88031
Vedi previsione
0,12613%0,33724%0,54879%
€3,09 Mln
€124,02 Mln
203
SwissBorg
SwissBorg
BORG
€0,12613
Vedi previsione
0,12262%1,46%9,99%
€390,21K
€123,77 Mln
204
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
€82,28
Vedi previsione
0,41413%0,3536%0,66827%
€102,50K
€123,18 Mln
205
TAGGER
TAGGER
TAG
€0,00113
Vedi previsione
1,94%4,29%10,61%
€6,23 Mln
€123,13 Mln
205
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
€56.099,00
Vedi previsione
0,00681%2,42%3,40%
€79,28K
€194,24 Mln
206
edgeX
edgeX
EDGE
€0,35173
Vedi previsione
0,22122%0,61101%0,05848%
€3,99 Mln
€123,27 Mln
207
Maxi Doge
Maxi Doge
MAXI
€0,27516
Vedi previsione
5,53%386,18%1.838.535,05%
€3,71K
€275,16 Mln
207
BTSE Token
BTSE Token
BTSE
€0,75236
Vedi previsione
1,04%2,68%8,89%
€6,29 Mln
€121,92 Mln
208
Staked Aave
Staked Aave
STKAAVE
€84,90
Vedi previsione
0,0032%3,43%2,53%
€1,62K
€192,11 Mln
208
Chiliz
Chiliz
CHZ
€0,01151
Vedi previsione
0,1484%6,40%13,87%
€24,43 Mln
€121,70 Mln
209
Zama
Zama
ZAMA
€0,05363
Vedi previsione
2,88%5,16%55,85%
€60,44 Mln
€118,09 Mln
210
Zano
Zano
ZANO
€7,71
Vedi previsione
0,1205%3,05%5,73%
€843,45K
€118,72 Mln
211
NEO
NEO
NEO
€1,67
Vedi previsione
0,66939%2,70%5,39%
€4,25 Mln
€117,97 Mln
212
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
€0,88057
Vedi previsione
0,14329%0,39242%0,60219%
€0,00
€118,00 Mln
213
Onyxcoin
Onyxcoin
XCN
€0,00299
Vedi previsione
0,03205%3,25%6,06%
€2,97 Mln
€116,28 Mln
214
Decentraland
Decentraland
MANA
€0,05915
Vedi previsione
0,34032%1,24%3,96%
€10,92 Mln
€115,80 Mln
215
eCash
eCash
XEC
€0,0₍₅₎57
Vedi previsione
2,34%1,25%5,52%
€11,59 Mln
€114,39 Mln
215
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
€0,98639
Vedi previsione
0,12652%0,40813%0,7605%
€96,14K
€186,01 Mln
216
Unit Bitcoin
Unit Bitcoin
UBTC
€55.775,00
Vedi previsione
0,06411%2,42%3,81%
€21,95 Mln
€182,58 Mln
216
Theta Network
Theta Network
THETA
€0,11437
Vedi previsione
0,44027%3,62%5,76%
€4,89 Mln
€114,28 Mln
217
Talus
Talus
US
€0,03942
Vedi previsione
1,46%3,17%10,96%
€5,15 Mln
€115,10 Mln
218
Drift Staked SOL
Drift Staked SOL
DSOL
€77,75
Vedi previsione
0,01487%3,82%5,87%
€42,37
€180,70 Mln
218
Akash Network
Akash Network
AKT
€0,38794
Vedi previsione
0,49581%5,83%18,31%
€6,14 Mln
€113,26 Mln
219
Ozone Chain
Ozone Chain
OZO
€0,11483
Vedi previsione
0,11194%0,42628%0,5899%
€212,96K
€110,39 Mln
220
Synthetix
Synthetix
SNX
€0,19007
Vedi previsione
1,13%1,30%8,45%
€14,54 Mln
€110,60 Mln
221
Convex Finance
Convex Finance
CVX
€1,20
Vedi previsione
0,33325%2,21%10,15%
€6,34 Mln
€110,02 Mln
222
Fartcoin
Fartcoin
FARTCOIN
€0,10932
Vedi previsione
0,45891%5,29%10,70%
€13,68 Mln
€109,31 Mln
223
Humanity
Humanity
H
€0,05494
Vedi previsione
0,88959%4,60%5,74%
€2,77 Mln
€109,42 Mln
224
ether.fi Staked ETH
ether.fi Staked ETH
EETH
€1651,32
Vedi previsione
0,21229%4,60%2,76%
€4,13
€175,04 Mln
224
GRX Chain
GRX Chain
GRX
€11,49
Vedi previsione
0,15109%0,38158%0,34553%
€235,54K
€109,26 Mln
225
OriginTrail
OriginTrail
TRAC
€0,24391
Vedi previsione
0,34418%3,14%8,33%
€6,00 Mln
€109,26 Mln
226
CASH
CASH
CASH
€0,88012
Vedi previsione
0,14799%0,37262%0,56761%
€6,67 Mln
€107,53 Mln
227
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
€0,89719
Vedi previsione
0,15271%0,44529%0,88595%
€5,06K
€103,93 Mln
228
Genius
Genius
GENIUS
€0,31008
Vedi previsione
0,65509%4,32%10,23%
€8,96 Mln
€103,97 Mln
Iscriviti alle nostre newsletter