Prezzi delle criptovalute - Pagina 3

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
152
KOGE
KOGE
KOGE
€55,74
Vedi previsione
0,01046%0,30287%0,42833%
€6,98K
€188,39 Mln
153
BCGame Coin
BCGame Coin
BC
€0,01884
Vedi previsione
0,33162%0,39117%22,47%
€57,99K
€188,18 Mln
153
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
€77,29
Vedi previsione
0,88282%3,34%5,80%
€932,20K
€334,32 Mln
154
crvUSD
crvUSD
CRVUSD
€0,87858
0,026%0,27149%0,32847%
€14,45 Mln
€187,56 Mln
155
Plasma
Plasma
XPL
€0,06921
Vedi previsione
1,06%7,32%7,11%
€34,60 Mln
€186,14 Mln
156
JasmyCoin
JasmyCoin
JASMY
€0,00378
Vedi previsione
0,45267%3,82%5,72%
€7,41 Mln
€186,75 Mln
157
Grass
Grass
GRASS
€0,28455
Vedi previsione
1,36%7,41%11,37%
€15,55 Mln
€179,87 Mln
158
DoubleZero
DoubleZero
2Z
€0,05137
Vedi previsione
0,70616%4,60%9,23%
€3,18 Mln
€178,22 Mln
159
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
€0,87911
Vedi previsione
0,02434%0,27821%0,34884%
€0,00
€178,02 Mln
159
Binance-Peg XRP
Binance-Peg XRP
XRP
€0,93242
Vedi previsione
0,33439%3,57%4,29%
€763,74K
€303,68 Mln
160
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
€1876,53
Vedi previsione
0,2468%2,73%1,43%
€8,61 Mln
€303,51 Mln
160
Ape and Pepe
Ape and Pepe
APEPE
€0,0₍₆₎8396
Vedi previsione
0,29173%0,08162%0,82401%
€12,43 Mln
€176,32 Mln
161
GTETH
GTETH
GTETH
€1647,38
Vedi previsione
0,45257%3,00%1,77%
€88,87K
€300,36 Mln
161
Optimism
Optimism
OP
€0,07702
Vedi previsione
0,24448%7,60%6,64%
€28,94 Mln
€176,11 Mln
162
FLOKI
FLOKI
FLOKI
€0,0₍₄₎1816
Vedi previsione
0,28479%7,08%3,75%
€14,89 Mln
€175,14 Mln
163
Maple Finance
Maple Finance
SYRUP
€0,14748
Vedi previsione
0,40609%3,02%11,21%
€5,96 Mln
€171,61 Mln
164
Decred
Decred
DCR
€9,78
Vedi previsione
0,45935%4,04%12,68%
€807,32K
€171,34 Mln
164
Staked USDai
Staked USDai
SUSDAI
€0,96734
Vedi previsione
0,02103%0,28573%0,48%
€879,68K
€289,71 Mln
165
Starknet
Starknet
STRK
€0,02538
Vedi previsione
1,17%6,55%0,55865%
€13,43 Mln
€171,27 Mln
165
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
€55.842,00
Vedi previsione
0%0%0%
€0,00
€285,08 Mln
166
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
€0,87911
Vedi previsione
0,02456%0,27821%0,34597%
€0,00
€168,81 Mln
166
Wrapped HYPE
Wrapped HYPE
WHYPE
€49,44
Vedi previsione
0,17453%4,78%9,62%
€36,46 Mln
€285,36 Mln
167
coco
coco
COCO
€0,16835
Vedi previsione
0,12909%0,40756%3,99%
€36,70K
€168,35 Mln
168
USAT
USAT
USAT
€0,87805
Vedi previsione
0,00587%0,27148%0,34114%
€3,95 Mln
€162,84 Mln
169
Ultima
Ultima
ULTIMA
€1895,37
Vedi previsione
1,02%5,64%8,84%
€3,87 Mln
€160,54 Mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
€0,84638
Vedi previsione
0,14529%0,8616%1,56%
€894,78K
€368,90 Mln
170
Falcon Finance
Falcon Finance
FF
€0,05421
Vedi previsione
0,09149%2,36%3,06%
€12,13 Mln
€160,99 Mln
171
BUILDon
BUILDon
B
€0,15846
Vedi previsione
2,12%2,19%26,09%
€9,25 Mln
€158,46 Mln
172
Pieverse
Pieverse
PIEVERSE
€0,57104
Vedi previsione
1,26%7,90%4,49%
€14,77 Mln
€156,89 Mln
173
Zebec Network
Zebec Network
ZBCN
€0,00159
Vedi previsione
0,85841%6,09%10,78%
€10,88 Mln
€155,44 Mln
174
Ethereum Name Service
Ethereum Name Service
ENS
€3,77
Vedi previsione
1,15%6,52%5,16%
€11,27 Mln
€154,64 Mln
175
Wrapped Flare
Wrapped Flare
WFLR
€0,00549
Vedi previsione
0,23263%1,84%3,22%
€2,13 Mln
€271,27 Mln
175
WeFi
WeFi
WFI
€1,80
Vedi previsione
7,85%1,59%3,83%
€613,78K
€154,66 Mln
176
Velvet
Velvet
VELVET
€0,35787
Vedi previsione
0,12162%9,65%23,81%
€6,14 Mln
€150,69 Mln
176
tBTC
tBTC
TBTC
€55.609,00
Vedi previsione
0,45166%2,31%2,39%
€2,29 Mln
€267,42 Mln
177
Re Protocol reUSD
Re Protocol reUSD
REUSD
€0,95905
Vedi previsione
0,01358%0,25065%0,45024%
€773,87K
€147,37 Mln
178
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
€1651,32
Vedi previsione
0,65117%2,64%1,62%
€281,42K
€261,89 Mln
178
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
€0,87911
Vedi previsione
0,03298%0,26874%0,3279%
€0,00
€142,85 Mln
179
The Graph
The Graph
GRT
€0,0133
Vedi previsione
0,53738%5,09%8,84%
€10,93 Mln
€143,40 Mln
180
Telcoin
Telcoin
TEL
€0,00149
Vedi previsione
0,58039%2,14%10,88%
€1,04 Mln
€141,93 Mln
181
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
€1760,73
Vedi previsione
0,5943%2,84%0,76104%
€62,00K
€256,25 Mln
181
Raydium
Raydium
RAY
€0,52624
Vedi previsione
0,59319%5,54%14,70%
€9,56 Mln
€141,63 Mln
182
Compound
Compound
COMP
€14,66
Vedi previsione
0,36315%3,98%1,05%
€7,98 Mln
€141,69 Mln
183
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
€0,87845
0,22123%0,38907%0,25352%
€684,75K
€248,77 Mln
183
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
€0,95891
Vedi previsione
0,02718%0,30425%0,38858%
€43,31
€141,29 Mln
184
USDai
USDai
USDAI
€0,87917
Vedi previsione
0,02674%0,29081%0,36881%
€3,46 Mln
€138,40 Mln
185
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
€0,89252
Vedi previsione
0,0199%0,29353%0,43676%
€0,00
€138,01 Mln
186
apyUSD
apyUSD
APYUSD
€1,06
Vedi previsione
0,57152%0,23814%0,78675%
€385,39K
€137,50 Mln
187
Kaia
Kaia
KAIA
€0,02291
Vedi previsione
0,94831%12,49%19,39%
€7,35 Mln
€134,18 Mln
187
The Dogeson
The Dogeson
DOGESON
€0,06411
Vedi previsione
13,03%214,33%67.233,57%
€6,60 Mln
€641,30 Mln
188
MX
MX
MX
€1,45
Vedi previsione
0,10139%0,11388%0,07929%
€5,22 Mln
€133,10 Mln
189
GUSD
GUSD
GUSD
€0,87874
Vedi previsione
0,05475%0,30182%0,40786%
€1,08 Mln
€131,63 Mln
189
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
€1651,23
Vedi previsione
0,33399%2,96%1,59%
€81,55 Mln
€237,18 Mln
190
Vision
Vision
VSN
€0,03525
Vedi previsione
0,08203%2,08%14,68%
€2,14 Mln
€131,06 Mln
191
ApeCoin
ApeCoin
APE
€0,13148
Vedi previsione
0,53763%4,93%4,46%
€32,61 Mln
€131,44 Mln
192
THORChain
THORChain
RUNE
€0,3871
Vedi previsione
0,26108%1,89%0,43051%
€8,65 Mln
€130,89 Mln
193
dogwifhat
dogwifhat
WIF
€0,13084
Vedi previsione
0,41462%3,02%1,65%
€19,75 Mln
€130,67 Mln
194
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
€0,17464
Vedi previsione
0,46589%5,25%15,64%
€14,48 Mln
€129,36 Mln
195
EUR CoinVertible
EUR CoinVertible
EURCV
€0,99957
0,00717%0,01798%0,02433%
€5,44 Mln
€129,05 Mln
196
Axie Infinity
Axie Infinity
AXS
€0,73939
Vedi previsione
0,26057%5,30%8,99%
€13,55 Mln
€128,77 Mln
197
TAGGER
TAGGER
TAG
€0,00119
Vedi previsione
0,30963%21,57%22,41%
€6,86 Mln
€129,17 Mln
198
Trust Wallet
Trust Wallet
TWT
€0,30652
Vedi previsione
0,74202%0,21015%3,27%
€8,29 Mln
€127,73 Mln
199
Lido Earn ETH
Lido Earn ETH
EARNETH
€1670,19
Vedi previsione
0,2891%3,18%1,00%
€925,73
€126,62 Mln
199
Savings USDD
Savings USDD
SUSDD
€0,93052
Vedi previsione
0,02701%0,28645%0,2914%
€392,63
€206,30 Mln
200
IOTA
IOTA
IOTA
€0,02772
Vedi previsione
1,66%9,19%12,97%
€4,90 Mln
€126,41 Mln
201
Saturn Dollar
Saturn Dollar
USDAT
€0,87918
Vedi previsione
0,02733%0,29774%0,33883%
€4,57 Mln
€124,19 Mln
202
BTSE Token
BTSE Token
BTSE
€0,76337
Vedi previsione
0,87102%0,8056%4,21%
€5,34 Mln
€123,71 Mln
203
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
€82,38
Vedi previsione
0,41762%0,13214%1,24%
€134,68K
€123,36 Mln
204
Bitway
Bitway
BTW
€0,05514
Vedi previsione
17,24%17,54%6,68%
€25,92 Mln
€120,92 Mln
205
Chiliz
Chiliz
CHZ
€0,01153
Vedi previsione
0,52183%7,36%12,72%
€23,97 Mln
€121,93 Mln
206
edgeX
edgeX
EDGE
€0,34258
Vedi previsione
0,30535%4,67%9,27%
€4,32 Mln
€119,95 Mln
206
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
€55.917,00
Vedi previsione
0,61902%2,47%2,77%
€88,02K
€193,54 Mln
207
Maxi Doge
Maxi Doge
MAXI
€0,27516
Vedi previsione
5,53%386,18%1.838.535,05%
€3,71K
€275,16 Mln
207
Zano
Zano
ZANO
€7,76
Vedi previsione
0,56541%1,91%4,93%
€961,80K
€119,37 Mln
207
Staked Aave
Staked Aave
STKAAVE
€85,75
Vedi previsione
0,53828%1,85%8,47%
€1,66K
€194,01 Mln
208
Lorenzo Protocol
Lorenzo Protocol
BANK
€0,28021
Vedi previsione
6,22%11,16%19,60%
€237,70 Mln
€119,16 Mln
209
SwissBorg
SwissBorg
BORG
€0,1213
Vedi previsione
0,92867%7,32%10,50%
€398,06K
€119,03 Mln
210
DeXe
DeXe
DEXE
€2,56
Vedi previsione
6,18%17,48%92,20%
€203,97 Mln
€119,52 Mln
210
ether.fi Staked ETH
ether.fi Staked ETH
EETH
€1651,29
Vedi previsione
0,33709%3,33%0,83929%
€22,80
€191,26 Mln
211
eCash
eCash
XEC
€0,0₍₅₎591
Vedi previsione
1,84%1,49%12,14%
€6,43 Mln
€118,59 Mln
212
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
€0,87906
Vedi previsione
0,03298%0,26874%0,34989%
€0,00
€117,79 Mln
213
NEO
NEO
NEO
€1,66
Vedi previsione
0,04319%4,02%5,38%
€4,67 Mln
€117,23 Mln
214
Onyxcoin
Onyxcoin
XCN
€0,003
Vedi previsione
1,06%2,99%5,06%
€3,00 Mln
€116,58 Mln
215
Talus
Talus
US
€0,03989
Vedi previsione
1,26%3,02%17,18%
€10,94 Mln
€115,91 Mln
216
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
€0,98468
Vedi previsione
0,01147%0,30784%0,48627%
€81,66K
€185,81 Mln
216
Theta Network
Theta Network
THETA
€0,11457
Vedi previsione
0,38424%4,46%3,58%
€4,18 Mln
€114,50 Mln
217
Unit Bitcoin
Unit Bitcoin
UBTC
€55.595,00
Vedi previsione
0,6189%2,26%3,14%
€22,93 Mln
€181,95 Mln
217
Zama
Zama
ZAMA
€0,05174
Vedi previsione
3,31%8,40%51,19%
€53,59 Mln
€113,89 Mln
218
Drift Staked SOL
Drift Staked SOL
DSOL
€77,58
Vedi previsione
1,26%3,47%5,78%
€61,10
€180,29 Mln
218
Humanity
Humanity
H
€0,05665
Vedi previsione
0,41696%6,47%9,05%
€2,54 Mln
€112,84 Mln
219
Akash Network
Akash Network
AKT
€0,38687
Vedi previsione
0,11378%6,44%17,09%
€6,17 Mln
€112,98 Mln
220
Decentraland
Decentraland
MANA
€0,05806
Vedi previsione
0,22324%3,18%4,02%
€9,23 Mln
€113,63 Mln
221
Ozone Chain
Ozone Chain
OZO
€0,11447
Vedi previsione
0,02834%0,31462%0,2658%
€233,84K
€110,00 Mln
222
GRX Chain
GRX Chain
GRX
€11,47
Vedi previsione
0,03007%0,27975%0,10348%
€271,63K
€109,09 Mln
223
Convex Finance
Convex Finance
CVX
€1,19
Vedi previsione
0,00651%1,86%10,79%
€6,12 Mln
€109,46 Mln
224
CASH
CASH
CASH
€0,87875
Vedi previsione
0,02773%0,30352%0,35238%
€9,61 Mln
€107,36 Mln
225
Fartcoin
Fartcoin
FARTCOIN
€0,10709
Vedi previsione
0,06567%7,33%11,51%
€14,29 Mln
€107,06 Mln
226
Synthetix
Synthetix
SNX
€0,18393
Vedi previsione
0,11252%5,06%12,33%
€18,29 Mln
€106,85 Mln
227
OriginTrail
OriginTrail
TRAC
€0,2378
Vedi previsione
0,59041%1,47%10,23%
€2,80 Mln
€106,31 Mln
228
Genius
Genius
GENIUS
€0,3119
Vedi previsione
3,72%6,28%9,81%
€8,59 Mln
€104,54 Mln
Iscriviti alle nostre newsletter