La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 0,15948% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
152 |  Jupiter Staked SOL JUPSOL | €78,34 Vedi previsione | 1,55% | 3,00% | 3,69% | €873,22K | €338,90 Mln | |
152 |  FGRS (Figure Tokenized Stock) FGRS | €27,69 Vedi previsione | 0% | 0% | 12,65% | €509,77 | €192,25 Mln | |
153 |  Plasma XPL | €0,07019 Vedi previsione | 2,89% | 5,64% | 5,92% | €35,64 Mln | €188,80 Mln | |
154 |  KOGE KOGE | €55,76 Vedi previsione | 0,04775% | 0,18882% | 0,38929% | €6,79K | €188,47 Mln | |
155 |  JasmyCoin JASMY | €0,00379 Vedi previsione | 1,71% | 2,83% | 5,50% | €7,06 Mln | €187,52 Mln | |
156 |  crvUSD CRVUSD | €0,87875 | 0,0375% | 0,1262% | 0,31903% | €9,67 Mln | €187,18 Mln | |
157 |  BCGame Coin BC | €0,01871 Vedi previsione | 0,45799% | 0,6669% | 22,46% | €64,54K | €186,86 Mln | |
158 |  DoubleZero 2Z | €0,05139 Vedi previsione | 2,16% | 4,88% | 9,32% | €3,23 Mln | €178,23 Mln | |
159 |  Tradable NA Rent Financing Platform SSTN PC0000031 | €0,87962 Vedi previsione | 0,05278% | 0,19489% | 0,38299% | €0,00 | €178,12 Mln | |
159 |  Coinbase Wrapped Staked ETH CBETH | €1891,63 Vedi previsione | 2,21% | 2,71% | 0,38209% | €7,81 Mln | €306,22 Mln | |
160 |  FLOKI FLOKI | €0,0₍₄₎182 Vedi previsione | 2,01% | 7,08% | 2,65% | €13,94 Mln | €175,69 Mln | |
160 |  Binance-Peg XRP XRP | €0,93739 Vedi previsione | 1,54% | 3,79% | 3,60% | €733,93K | €305,36 Mln | |
161 |  Ape and Pepe APEPE | €0,0₍₆₎8372 Vedi previsione | 0,04436% | 0,68171% | 0,13881% | €12,67 Mln | €175,83 Mln | |
162 |  Starknet STRK | €0,02587 Vedi previsione | 2,39% | 5,41% | 1,55% | €12,53 Mln | €174,90 Mln | |
162 |  GTETH GTETH | €1663,33 Vedi previsione | 2,57% | 2,84% | 0,20711% | €103,66K | €302,91 Mln | |
163 |  Optimism OP | €0,07621 Vedi previsione | 3,54% | 8,40% | 7,26% | €26,82 Mln | €174,42 Mln | |
164 |  Decred DCR | €9,89 Vedi previsione | 0,90222% | 3,32% | 11,12% | €787,99K | €173,35 Mln | |
164 |  Staked USDai SUSDAI | €0,96737 Vedi previsione | 0,0057% | 0,1601% | 0,51396% | €684,07K | €289,72 Mln | |
165 |  Maple Finance SYRUP | €0,14478 Vedi previsione | 2,83% | 5,15% | 11,94% | €5,81 Mln | €168,53 Mln | |
165 |  Lorenzo Wrapped Bitcoin ENZOBTC | €55.842,00 Vedi previsione | 0% | 0% | 0% | €0,00 | €285,08 Mln | |
166 |  VanEck Treasury Fund VBILL | €0,87959 Vedi previsione | 0,00841% | 0,17972% | 0,38885% | €0,00 | €168,90 Mln | |
166 |  Wrapped HYPE WHYPE | €49,38 Vedi previsione | 0,63736% | 5,70% | 9,48% | €49,43 Mln | €284,89 Mln | |
167 |  coco COCO | €0,16859 Vedi previsione | 0,64824% | 0,56822% | 3,77% | €34,60K | €168,59 Mln | |
168 |  BUILDon B | €0,16391 Vedi previsione | 0,9427% | 4,59% | 21,97% | €9,59 Mln | €163,91 Mln | |
169 |  USAT USAT | €0,8785 Vedi previsione | 0,02446% | 0,18203% | 0,38218% | €4,25 Mln | €162,95 Mln | |
170 |  Ultima ULTIMA | €1908,01 Vedi previsione | 0,50526% | 5,08% | 8,41% | €7,13 Mln | €161,66 Mln | |
170 |  Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894,78K | €368,90 Mln | |
171 |  Pieverse PIEVERSE | €0,58387 Vedi previsione | 0,26269% | 7,68% | 0,94547% | €19,71 Mln | €160,58 Mln | |
172 |  Falcon Finance FF | €0,0539 Vedi previsione | 1,03% | 1,49% | 2,42% | €10,37 Mln | €160,09 Mln | |
173 |  Wrapped Flare WFLR | €0,00553 Vedi previsione | 1,31% | 1,67% | 2,21% | €1,52 Mln | €273,08 Mln | |
173 |  Ethereum Name Service ENS | €3,87 Vedi previsione | 2,21% | 4,46% | 0,53525% | €10,62 Mln | €158,89 Mln | |
174 |  Zebec Network ZBCN | €0,00162 Vedi previsione | 1,46% | 6,32% | 9,67% | €10,87 Mln | €158,24 Mln | |
175 |  Telcoin TEL | €0,00155 Vedi previsione | 1,87% | 1,04% | 7,94% | €949,44K | €147,64 Mln | |
176 |  tBTC TBTC | €55.805,00 Vedi previsione | 1,75% | 2,76% | 2,05% | €2,17 Mln | €268,46 Mln | |
176 |  Re Protocol reUSD REUSD | €0,95965 Vedi previsione | 0,27374% | 0,19281% | 0,47488% | €705,34K | €147,47 Mln | |
177 |  The Graph GRT | €0,01349 Vedi previsione | 2,09% | 4,42% | 7,56% | €9,44 Mln | €145,73 Mln | |
178 |  Velvet VELVET | €0,34438 Vedi previsione | 0,00189% | 13,44% | 27,92% | €5,91 Mln | €145,01 Mln | |
178 |  Mantle Bridged WETH (Mantle) WETH | €1673,10 Vedi previsione | 1,94% | 2,40% | 0,73096% | €293,61K | €265,34 Mln | |
179 |  Raydium RAY | €0,53313 Vedi previsione | 1,75% | 4,83% | 13,86% | €7,86 Mln | €143,75 Mln | |
180 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | €0,87959 Vedi previsione | 0,02934% | 0,18612% | 0,39963% | €0,00 | €142,93 Mln | |
181 |  Bitway BTW | €0,06511 Vedi previsione | 4,54% | 1,76% | 12,49% | €26,37 Mln | €143,22 Mln | |
181 |  StakeWise Staked ETH OSETH | €1775,53 Vedi previsione | 2,14% | 2,61% | 0,04064% | €59,41K | €257,80 Mln | |
182 |  WeFi WFI | €1,66 Vedi previsione | 0,14197% | 9,58% | 11,16% | €1,13 Mln | €142,72 Mln | |
183 |  Compound COMP | €14,62 Vedi previsione | 1,17% | 4,90% | 1,35% | €7,85 Mln | €141,35 Mln | |
184 |  Spiko US T-Bills Money Market Fund USTBL | €0,95941 Vedi previsione | 0,04641% | 0,21648% | 0,44478% | €43,31 | €141,37 Mln | |
185 |  apyUSD APYUSD | €1,07 Vedi previsione | 0,04847% | 1,84% | 2,43% | €343,74K | €137,86 Mln | |
185 |  Binance-Peg BUSD BUSD | €0,87713 | 0,04245% | 0,0189% | 0,14547% | €635,53K | €248,39 Mln | |
186 |  USDai USDAI | €0,87966 Vedi previsione | 0,04317% | 0,29101% | 0,35819% | €3,47 Mln | €138,48 Mln | |
187 |  The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 |  Spiko Amundi Overnight Swap Fund SAFO | €0,89297 Vedi previsione | 0,02161% | 0,18991% | 0,43983% | €0,00 | €138,07 Mln | |
188 |  Kaia KAIA | €0,02324 Vedi previsione | 1,11% | 12,04% | 17,90% | €6,28 Mln | €136,03 Mln | |
189 |  Arbitrum Bridged WETH (Arbitrum One) WETH | €1663,19 Vedi previsione | 2,24% | 2,80% | 0,1974% | €792,20K | €237,87 Mln | |
189 |  MX MX | €1,45 Vedi previsione | 0,14028% | 0,36929% | 0,08186% | €5,11 Mln | €133,29 Mln | |
190 |  THORChain RUNE | €0,38943 Vedi previsione | 0,0823% | 2,24% | 0,24273% | €7,93 Mln | €131,76 Mln | |
191 |  ApeCoin APE | €0,13133 Vedi previsione | 3,33% | 3,69% | 4,71% | €30,05 Mln | €131,35 Mln | |
192 |  IOTA IOTA | €0,02832 Vedi previsione | 3,74% | 7,69% | 10,88% | €4,47 Mln | €129,31 Mln | |
193 |  GUSD GUSD | €0,87824 Vedi previsione | 0,05258% | 0,15204% | 0,39628% | €1,01 Mln | €131,57 Mln | |
194 |  Vision VSN | €0,03533 Vedi previsione | 1,60% | 2,26% | 14,75% | €2,39 Mln | €131,39 Mln | |
195 |  EigenCloud (prev. EigenLayer) EIGEN | €0,17443 Vedi previsione | 3,12% | 5,79% | 14,75% | €15,64 Mln | €129,31 Mln | |
196 |  dogwifhat WIF | €0,12962 Vedi previsione | 1,78% | 3,90% | 3,48% | €18,81 Mln | €129,54 Mln | |
197 |  Axie Infinity AXS | €0,74028 Vedi previsione | 2,67% | 5,69% | 8,74% | €12,61 Mln | €128,86 Mln | |
198 |  Lido Earn ETH EARNETH | €1693,62 Vedi previsione | 1,48% | 1,67% | 0,92651% | €939,25 | €129,12 Mln | |
199 |  EUR CoinVertible EURCV | €0,99959 | 0,02466% | 0,01366% | 0,00986% | €4,96 Mln | €129,04 Mln | |
200 |  Lorenzo Protocol BANK | €0,30389 Vedi previsione | 2,79% | 9,13% | 23,00% | €253,13 Mln | €129,23 Mln | |
200 |  Savings USDD SUSDD | €0,93108 Vedi previsione | 0,05234% | 0,18998% | 0,3235% | €392,87 | €206,56 Mln | |
201 |  Trust Wallet TWT | €0,30548 Vedi previsione | 1,69% | 1,31% | 2,80% | €8,33 Mln | €127,28 Mln | |
202 |  TAGGER TAG | €0,00118 Vedi previsione | 0,33006% | 20,45% | 16,94% | €6,61 Mln | €128,37 Mln | |
203 |  BTSE Token BTSE | €0,76819 Vedi previsione | 1,29% | 1,37% | 4,32% | €5,07 Mln | €124,49 Mln | |
204 |  Saturn Dollar USDAT | €0,87943 Vedi previsione | 0,05167% | 0,15449% | 0,37573% | €5,35 Mln | €124,22 Mln | |
205 |  Strategy PP Variable xStock STRCX | €82,78 Vedi previsione | 0,08025% | 4,91% | 2,84% | €171,23K | €123,90 Mln | |
205 |  Gate Wrapped BTC GTBTC | €56.360,00 Vedi previsione | 1,27% | 2,27% | 1,53% | €79,73K | €195,08 Mln | |
206 |  SwissBorg BORG | €0,12582 Vedi previsione | 0,12085% | 4,50% | 8,80% | €358,56K | €123,47 Mln | |
207 |  Staked Aave STKAAVE | €85,30 Vedi previsione | 2,13% | 2,38% | 9,44% | €1,78K | €193,16 Mln | |
207 |  Chiliz CHZ | €0,01143 Vedi previsione | 3,05% | 8,21% | 14,32% | €22,95 Mln | €120,83 Mln | |
207 |  Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3,71K | €275,16 Mln | |
208 |  Zano ZANO | €7,80 Vedi previsione | 0,21891% | 1,45% | 5,03% | €994,28K | €120,02 Mln | |
209 |  edgeX EDGE | €0,34214 Vedi previsione | 1,12% | 5,26% | 7,65% | €4,29 Mln | €119,75 Mln | |
210 |  ether.fi Staked ETH EETH | €1665,47 Vedi previsione | 2,63% | 2,96% | 0,3254% | €6,72 | €192,93 Mln | |
210 |  Onyxcoin XCN | €0,00306 Vedi previsione | 0,51016% | 2,18% | 3,14% | €2,87 Mln | €119,02 Mln | |
211 |  NEO NEO | €1,67 Vedi previsione | 1,56% | 4,45% | 4,91% | €4,28 Mln | €117,81 Mln | |
212 |  Tradable LatAm Fintech SSTN PC0000097 | €0,87957 Vedi previsione | 0,02934% | 0,18852% | 0,3719% | €0,00 | €117,86 Mln | |
213 |  eCash XEC | €0,0₍₅₎582 Vedi previsione | 0,09348% | 2,59% | 13,57% | €6,73 Mln | €116,99 Mln | |
214 |  Talus US | €0,04051 Vedi previsione | 1,48% | 2,86% | 18,19% | €10,72 Mln | €117,85 Mln | |
215 |  Zama ZAMA | €0,05315 Vedi previsione | 0,88701% | 3,54% | 57,06% | €57,30 Mln | €116,95 Mln | |
216 |  Theta Network THETA | €0,11482 Vedi previsione | 2,69% | 5,11% | 3,85% | €3,75 Mln | €114,77 Mln | |
217 |  PayFi Strategy Token USDC PSTUSDC | €0,98503 Vedi previsione | 0,04355% | 0,15609% | 0,53125% | €86,71K | €185,84 Mln | |
217 |  Decentraland MANA | €0,05877 Vedi previsione | 0,74705% | 2,68% | 3,17% | €8,44 Mln | €115,13 Mln | |
218 |  Unit Bitcoin UBTC | €56.019,00 Vedi previsione | 1,55% | 2,40% | 1,78% | €19,19 Mln | €183,35 Mln | |
218 |  Humanity H | €0,05533 Vedi previsione | 2,14% | 3,19% | 6,67% | €2,58 Mln | €110,20 Mln | |
219 |  Drift Staked SOL DSOL | €78,90 Vedi previsione | 1,35% | 2,79% | 3,45% | €62,22 | €183,36 Mln | |
219 |  Akash Network AKT | €0,38253 Vedi previsione | 2,61% | 8,63% | 18,39% | €5,70 Mln | €111,76 Mln | |
220 |  Genius GENIUS | €0,33179 Vedi previsione | 0,46476% | 0,39228% | 15,91% | €9,72 Mln | €111,25 Mln | |
221 |  Convex Finance CVX | €1,19 Vedi previsione | 2,14% | 3,07% | 11,63% | €5,66 Mln | €109,45 Mln | |
222 |  Synthetix SNX | €0,18917 Vedi previsione | 1,92% | 3,11% | 7,58% | €16,25 Mln | €109,63 Mln | |
223 |  Ozone Chain OZO | €0,11462 Vedi previsione | 0,14223% | 0,14099% | 0,40392% | €237,18K | €110,22 Mln | |
224 |  GRX Chain GRX | €11,47 Vedi previsione | 0,03268% | 0,18833% | 0,15863% | €298,62K | €109,15 Mln | |
225 |  Fartcoin FARTCOIN | €0,10863 Vedi previsione | 4,38% | 6,26% | 10,89% | €13,56 Mln | €108,63 Mln | |
226 |  DeXe DEXE | €2,29 Vedi previsione | 4,35% | 28,51% | 92,73% | €186,56 Mln | €107,08 Mln | |
227 |  CASH CASH | €0,87917 Vedi previsione | 0,02415% | 0,18262% | 0,39826% | €6,47 Mln | €107,41 Mln | |
228 |  OriginTrail TRAC | €0,23841 Vedi previsione | 0,71397% | 1,51% | 9,53% | €3,24 Mln | €106,60 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie