# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
149 | FGRS (Figure Tokenized Stock) FGRS | €26,28 Vedi previsione | 0,10% | 9,70% | 20,00% | €557,63K | €182,41 Mln | |
149 | Ethereum Name Service ENS | €5,30 Vedi previsione | 0,80% | 0,59042% | 3,90% | €15,77 Mln | €223,13 Mln | |
150 | RealLink REAL | €0,06558 Vedi previsione | 0,50% | 4,81% | 3,70% | €4,17 Mln | €222,69 Mln | |
150 | ENI Bridged USDT (ENI) USDT | €0,85991 Vedi previsione | 0% | 0,08004% | 0% | €93,53K | €448,73 Mln | |
151 | Tezos XTZ | €0,20286 Vedi previsione | 0,40% | 1,85% | 10,60% | €8,51 Mln | €222,24 Mln | |
152 | Solv Protocol BTC SOLVBTC | €68.148,00 Vedi previsione | 0,30% | 0,77604% | 0,70% | €6,80K | €438,79 Mln | |
152 | Optimism OP | €0,09647 Vedi previsione | 1,30% | 0,52209% | 20,50% | €73,95 Mln | €220,68 Mln | |
153 | AUSD AUSD | €0,85995 | 0% | 0,08209% | 0% | €2,50 Mln | €219,43 Mln | |
154 | Re Protocol reUSD REUSD | €0,94533 Vedi previsione | 0% | 0,05054% | 0,10% | €1,16 Mln | €217,77 Mln | |
155 | Kinesis Silver KAG | €57,53 Vedi previsione | 0,70% | 1,44% | 0,20% | €111,12K | €214,11 Mln | |
155 | Polygon PoS Bridged DAI (Polygon POS) DAI | €0,86003 Vedi previsione | 0% | 0,07195% | 0% | €17,82 Mln | €423,68 Mln | |
156 | Ape and Pepe APEPE | €0,0₍₅₎102 Vedi previsione | 0,30% | 0,42523% | 11,60% | €9,90 Mln | €213,30 Mln | |
157 | FLOKI FLOKI | €0,0₍₄₎2174 Vedi previsione | 0,60% | 1,08% | 0% | €27,59 Mln | €209,68 Mln | |
157 | Trust Wallet TWT | €0,49122 Vedi previsione | 0,60% | 1,11% | 10,40% | €10,11 Mln | €204,62 Mln | |
158 | USX USX | €0,85962 Vedi previsione | 0% | 0,06199% | 0% | €1,08 Mln | €204,62 Mln | |
158 | Coinbase Wrapped Staked ETH CBETH | €2442,20 Vedi previsione | 0,40% | 0,75574% | 0,90% | €6,65 Mln | €408,15 Mln | |
159 | Grass GRASS | €0,30009 Vedi previsione | 4,20% | 2,04% | 3,10% | €13,95 Mln | €203,24 Mln | |
160 | Jito JTO | €0,3879 Vedi previsione | 1,30% | 3,27% | 0,40% | €32,41 Mln | €201,33 Mln | |
160 | Staked USDai SUSDAI | €0,95556 Vedi previsione | 0% | 0,05658% | 0,10% | €857,82K | €397,18 Mln | |
161 | KOGE KOGE | €59,46 Vedi previsione | 0,20% | 1,71% | 9,00% | €62,91K | €200,98 Mln | |
161 | Binance-Peg XRP XRP | €1,20 Vedi previsione | 0,50% | 1,58% | 1,10% | €1,41 Mln | €391,79 Mln | |
162 | Artificial Inu AI | €0,20284 Vedi previsione | 0,90% | 14,28% | 69,80% | €31,81 Mln | €201,09 Mln | |
163 | GTETH GTETH | €2143,14 Vedi previsione | 0,30% | 0,77042% | 0,90% | €73,23K | €370,41 Mln | |
163 | crvUSD CRVUSD | €0,85991 | 0% | 0,06616% | 0% | €14,47 Mln | €198,69 Mln | |
164 | Ribbita by Virtuals TIBBIR | €0,1978 Vedi previsione | 0,10% | 5,09% | 8,30% | €3,36 Mln | €197,77 Mln | |
165 | AINFT NFT | €0,0₍₆₎1991 Vedi previsione | 0,90% | 4,51% | 2,40% | €5,05 Mln | €197,43 Mln | |
166 | Useless Coin USELESS | €0,19807 Vedi previsione | 0,80% | 7,12% | 155,10% | €80,63 Mln | €198,07 Mln | |
167 | Starknet STRK | €0,02735 Vedi previsione | 1,00% | 0,04829% | 21,60% | €22,83 Mln | €196,35 Mln | |
168 | dogwifhat WIF | €0,18744 Vedi previsione | 1,00% | 0,82724% | 9,00% | €53,18 Mln | €187,23 Mln | |
168 | Mantle Bridged WETH (Mantle) WETH | €2143,88 Vedi previsione | 0,30% | 0,87703% | 0,80% | €701,38K | €346,10 Mln | |
169 | Legacy Frax Dollar FRAX | €0,85332 | 0% | 0,03429% | 0,10% | €120,38K | €187,15 Mln | |
170 | Wrapped HYPE WHYPE | €73,15 Vedi previsione | 0,30% | 2,95% | 0,90% | €64,52 Mln | €344,31 Mln | |
170 | The Graph GRT | €0,01675 Vedi previsione | 0,40% | 0,55778% | 18,30% | €21,92 Mln | €183,50 Mln | |
170 | Mantle Bridged USDT (Mantle) USDT | €0,84638 Vedi previsione | 0,14529% | 0,8616% | 1,56% | €894,78K | €368,90 Mln | |
171 | Compound COMP | €18,16 Vedi previsione | 0,30% | 0,79158% | 11,00% | €20,47 Mln | €181,58 Mln | |
171 | syrupUSDT SYRUPUSDT | €0,98003 Vedi previsione | 0% | 0,26917% | 0% | €19,60K | €337,57 Mln | |
172 | JasmyCoin JASMY | €0,00366 Vedi previsione | 0,40% | 4,26% | 12,40% | €11,55 Mln | €180,98 Mln | |
173 | Lorenzo Wrapped Bitcoin ENZOBTC | €67.112,00 Vedi previsione | 0% | 0% | 1,30% | €10,50K | €289,24 Mln | |
173 | Convex Finance CVX | €1,94 Vedi previsione | 1,20% | 3,95% | 0,30% | €6,47 Mln | €180,38 Mln | |
174 | StakeWise Staked ETH OSETH | €2299,39 Vedi previsione | 0,40% | 0,76805% | 1,00% | €6,23K | €322,36 Mln | |
174 | Tradable NA Rent Financing Platform SSTN PC0000031 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €174,16 Mln | |
175 | GRX Chain GRX | €18,28 Vedi previsione | 0% | 62,73% | 63,00% | €3,69 Mln | €173,93 Mln | |
176 | Ether.Fi Liquid ETH LIQUIDETH | €2333,80 Vedi previsione | 0,30% | 0,75339% | 0,80% | €65,31 | €298,72 Mln | |
176 | EigenCloud (prev. EigenLayer) EIGEN | €0,18847 Vedi previsione | 1,20% | 0,04208% | 9,80% | €17,26 Mln | €173,54 Mln | |
177 | Kaia KAIA | €0,02702 Vedi previsione | 0,50% | 0,17386% | 5,80% | €3,52 Mln | €173,28 Mln | |
178 | tBTC TBTC | €68.159,00 Vedi previsione | 0,20% | 1,10% | 0,60% | €11,10 Mln | €295,14 Mln | |
178 | Arweave AR | €2,63 Vedi previsione | 0,90% | 1,73% | 45,70% | €11,27 Mln | €172,43 Mln | |
179 | edgeX EDGE | €0,49106 Vedi previsione | 1,80% | 4,16% | 52,50% | €5,69 Mln | €171,87 Mln | |
180 | IOTA IOTA | €0,03698 Vedi previsione | 0,90% | 1,94% | 6,00% | €12,46 Mln | €171,18 Mln | |
181 | BUILDon B | €0,16918 Vedi previsione | 4,70% | 21,18% | 43,20% | €7,08 Mln | €169,20 Mln | |
182 | Cash Cat CASHCAT | €0,16376 Vedi previsione | 3,00% | 17,45% | 1,40% | €22,24 Mln | €161,85 Mln | |
183 | Theta Network THETA | €0,16038 Vedi previsione | 0,30% | 1,72% | 9,80% | €4,37 Mln | €160,36 Mln | |
184 | EUR CoinVertible EURCV | €0,99933 | 0% | 0,02673% | 0,10% | €19,28 Mln | €160,05 Mln | |
185 | apyUSD APYUSD | €1,17 Vedi previsione | 0% | 0,37931% | 0,10% | €449,51K | €159,56 Mln | |
186 | Staked Aave STKAAVE | €113,69 Vedi previsione | 1,00% | 2,00% | 6,60% | €4,67K | €282,52 Mln | |
186 | USAT USAT | €0,85936 Vedi previsione | 0% | 0,05706% | 0% | €509,49K | €158,40 Mln | |
187 | The Dogeson DOGESON | €0,06411 Vedi previsione | 13,03% | 214,33% | 67.233,57% | €6,60 Mln | €641,30 Mln | |
187 | Zebec Network ZBCN | €0,00154 Vedi previsione | 0,20% | 3,22% | 3,30% | €6,68 Mln | €154,33 Mln | |
188 | SwissBorg BORG | €0,15507 Vedi previsione | 0,20% | 1,55% | 4,60% | €168,77K | €152,18 Mln | |
189 | DoubleZero 2Z | €0,04386 Vedi previsione | 1,30% | 2,38% | 5,20% | €2,65 Mln | €152,10 Mln | |
189 | JW7 Token JW7 | €0,11082 Vedi previsione | 0,12711% | 12,07% | 66,91% | €13,30K | €136,89 Mln | |
190 | UnifAI Network UAI | €0,62832 Vedi previsione | 1,20% | 19,70% | 89,00% | €22,88 Mln | €150,16 Mln | |
191 | Ultima ULTIMA | €1747,19 Vedi previsione | 0,90% | 3,92% | 10,50% | €5,17 Mln | €148,02 Mln | |
192 | Fartcoin FARTCOIN | €0,14781 Vedi previsione | 1,20% | 4,44% | 3,00% | €29,05 Mln | €147,76 Mln | |
193 | coco COCO | €0,14693 Vedi previsione | 0,10% | 1,17% | 3,50% | €36,89K | €146,93 Mln | |
194 | Spiko US T-Bills Money Market Fund USTBL | €0,9418 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €146,46 Mln | |
195 | Wrapped Flare WFLR | €0,00566 Vedi previsione | 3,10% | 0,82439% | 6,90% | €2,61 Mln | €258,07 Mln | |
195 | Axie Infinity AXS | €0,83528 Vedi previsione | 0,70% | 0,0831% | 7,70% | €20,12 Mln | €145,72 Mln | |
196 | Telcoin TEL | €0,00147 Vedi previsione | 0,10% | 1,93% | 1,60% | €633,05K | €145,13 Mln | |
197 | Spiko Amundi Overnight Swap Fund SAFO | €0,87719 Vedi previsione | 0% | 0,06529% | 0,10% | €0,00 | €142,24 Mln | |
198 | Akash Network AKT | €0,47702 Vedi previsione | 1,20% | 2,52% | 8,40% | €3,02 Mln | €141,95 Mln | |
199 | Drift Staked SOL DSOL | €108,51 Vedi previsione | 0,50% | 1,92% | 0,80% | €1,28K | €251,59 Mln | |
199 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €139,76 Mln | |
200 | THORChain RUNE | €0,41957 Vedi previsione | 0,50% | 0,95187% | 1,30% | €45,97 Mln | €137,84 Mln | |
200 | PayFi Strategy Token USDC PSTUSDC | €0,97178 Vedi previsione | 0% | 0,08966% | 0,20% | €3,91K | €248,48 Mln | |
201 | Arbitrum Bridged WETH (Arbitrum One) WETH | €2143,88 Vedi previsione | 0,30% | 0,87703% | 0,80% | €62,26 Mln | €247,25 Mln | |
201 | MX MX | €1,49 Vedi previsione | 0,10% | 0,03166% | 0,20% | €2,75 Mln | €137,19 Mln | |
202 | Derive DRV | €0,13586 Vedi previsione | 0,10% | 2,79% | 9,80% | €2,67 Mln | €135,82 Mln | |
203 | Binance-Peg BUSD BUSD | €0,85948 | 0% | 0,10617% | 0,10% | €5,13 Mln | €243,39 Mln | |
203 | Onyxcoin XCN | €0,00346 Vedi previsione | 0,80% | 4,69% | 18,30% | €4,02 Mln | €135,97 Mln | |
204 | NEO NEO | €1,91 Vedi previsione | 0,60% | 2,26% | 7,10% | €2,97 Mln | €134,99 Mln | |
205 | Strategy PP Variable xStock STRCX | €91,00 Vedi previsione | 0,10% | 3,47% | 1,80% | €87,88K | €132,59 Mln | |
206 | Wrapped STX (Velar) WSTX | €0,23759 Vedi previsione | 0,40% | 3,40% | 9,30% | €72,95 | €237,59 Mln | |
206 | Humanity H | €0,0663 Vedi previsione | 0,40% | 4,97% | 5,80% | €2,10 Mln | €132,06 Mln | |
207 | Gate Wrapped BTC GTBTC | €68.444,00 Vedi previsione | 0,30% | 1,16% | 1,00% | €90,12K | €236,96 Mln | |
207 | OriginTrail TRAC | €0,29404 Vedi previsione | 0,40% | 1,80% | 7,80% | €2,82 Mln | €131,53 Mln | |
207 | Maxi Doge MAXI | €0,27516 Vedi previsione | 5,53% | 386,18% | 1.838.535,05% | €3,71K | €275,16 Mln | |
208 | Vision VSN | €0,03481 Vedi previsione | 0,50% | 0,79061% | 1,10% | €2,18 Mln | €130,86 Mln | |
209 | Seeker SKR | €0,01878 Vedi previsione | 0,60% | 10,49% | 27,40% | €10,99 Mln | €131,50 Mln | |
210 | MarsCoin MARSCOIN | €0,13053 Vedi previsione | 3,80% | 10,86% | 236,30% | €62,78 Mln | €130,39 Mln | |
211 | GUSD GUSD | €0,859 Vedi previsione | 0% | 0,10107% | 0% | €962,75K | €128,67 Mln | |
212 | Chiliz CHZ | €0,01222 Vedi previsione | 1,20% | 0,87224% | 6,70% | €19,22 Mln | €128,66 Mln | |
213 | Non-Playable Coin NPC | €0,01594 Vedi previsione | 1,50% | 8,92% | 8,50% | €4,06 Mln | €128,32 Mln | |
214 | Decentraland MANA | €0,06527 Vedi previsione | 0,40% | 0,98893% | 4,60% | €18,12 Mln | €127,81 Mln | |
215 | eCash XEC | €0,0₍₅₎636 Vedi previsione | 0,90% | 0,6337% | 7,10% | €2,66 Mln | €127,42 Mln | |
216 | GoMining Token GOMINING | €0,31396 Vedi previsione | 0,10% | 1,49% | 6,90% | €13,59 Mln | €126,63 Mln | |
217 | Binance-Peg ZEC ZEC | €978,29 Vedi previsione | 1,00% | 4,87% | 34,20% | €33,08 Mln | €215,23 Mln | |
217 | STONK STONK | €0,14737 Vedi previsione | 22,50% | 2,44% | 765,40% | €84,19 Mln | €126,61 Mln | |
218 | ApeCoin APE | €0,12566 Vedi previsione | 1,10% | 1,90% | 6,70% | €24,30 Mln | €125,68 Mln | |
219 | Shuffle SHFL | €0,26104 Vedi previsione | 0% | 1,01% | 0% | €574,06K | €123,99 Mln |