Prezzi delle criptovalute - Pagina 3

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 0,15948% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
152
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
€78,34
Vedi previsione
1,55%3,00%3,69%
€873,22K
€338,90 Mln
152
FGRS (Figure Tokenized Stock)
FGRS (Figure Tokenized Stock)
FGRS
€27,69
Vedi previsione
0%0%12,65%
€509,77
€192,25 Mln
153
Plasma
Plasma
XPL
€0,07019
Vedi previsione
2,89%5,64%5,92%
€35,64 Mln
€188,80 Mln
154
KOGE
KOGE
KOGE
€55,76
Vedi previsione
0,04775%0,18882%0,38929%
€6,79K
€188,47 Mln
155
JasmyCoin
JasmyCoin
JASMY
€0,00379
Vedi previsione
1,71%2,83%5,50%
€7,06 Mln
€187,52 Mln
156
crvUSD
crvUSD
CRVUSD
€0,87875
0,0375%0,1262%0,31903%
€9,67 Mln
€187,18 Mln
157
BCGame Coin
BCGame Coin
BC
€0,01871
Vedi previsione
0,45799%0,6669%22,46%
€64,54K
€186,86 Mln
158
DoubleZero
DoubleZero
2Z
€0,05139
Vedi previsione
2,16%4,88%9,32%
€3,23 Mln
€178,23 Mln
159
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
€0,87962
Vedi previsione
0,05278%0,19489%0,38299%
€0,00
€178,12 Mln
159
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
€1891,63
Vedi previsione
2,21%2,71%0,38209%
€7,81 Mln
€306,22 Mln
160
FLOKI
FLOKI
FLOKI
€0,0₍₄₎182
Vedi previsione
2,01%7,08%2,65%
€13,94 Mln
€175,69 Mln
160
Binance-Peg XRP
Binance-Peg XRP
XRP
€0,93739
Vedi previsione
1,54%3,79%3,60%
€733,93K
€305,36 Mln
161
Ape and Pepe
Ape and Pepe
APEPE
€0,0₍₆₎8372
Vedi previsione
0,04436%0,68171%0,13881%
€12,67 Mln
€175,83 Mln
162
Starknet
Starknet
STRK
€0,02587
Vedi previsione
2,39%5,41%1,55%
€12,53 Mln
€174,90 Mln
162
GTETH
GTETH
GTETH
€1663,33
Vedi previsione
2,57%2,84%0,20711%
€103,66K
€302,91 Mln
163
Optimism
Optimism
OP
€0,07621
Vedi previsione
3,54%8,40%7,26%
€26,82 Mln
€174,42 Mln
164
Decred
Decred
DCR
€9,89
Vedi previsione
0,90222%3,32%11,12%
€787,99K
€173,35 Mln
164
Staked USDai
Staked USDai
SUSDAI
€0,96737
Vedi previsione
0,0057%0,1601%0,51396%
€684,07K
€289,72 Mln
165
Maple Finance
Maple Finance
SYRUP
€0,14478
Vedi previsione
2,83%5,15%11,94%
€5,81 Mln
€168,53 Mln
165
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
€55.842,00
Vedi previsione
0%0%0%
€0,00
€285,08 Mln
166
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
€0,87959
Vedi previsione
0,00841%0,17972%0,38885%
€0,00
€168,90 Mln
166
Wrapped HYPE
Wrapped HYPE
WHYPE
€49,38
Vedi previsione
0,63736%5,70%9,48%
€49,43 Mln
€284,89 Mln
167
coco
coco
COCO
€0,16859
Vedi previsione
0,64824%0,56822%3,77%
€34,60K
€168,59 Mln
168
BUILDon
BUILDon
B
€0,16391
Vedi previsione
0,9427%4,59%21,97%
€9,59 Mln
€163,91 Mln
169
USAT
USAT
USAT
€0,8785
Vedi previsione
0,02446%0,18203%0,38218%
€4,25 Mln
€162,95 Mln
170
Ultima
Ultima
ULTIMA
€1908,01
Vedi previsione
0,50526%5,08%8,41%
€7,13 Mln
€161,66 Mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
€0,84638
Vedi previsione
0,14529%0,8616%1,56%
€894,78K
€368,90 Mln
171
Pieverse
Pieverse
PIEVERSE
€0,58387
Vedi previsione
0,26269%7,68%0,94547%
€19,71 Mln
€160,58 Mln
172
Falcon Finance
Falcon Finance
FF
€0,0539
Vedi previsione
1,03%1,49%2,42%
€10,37 Mln
€160,09 Mln
173
Wrapped Flare
Wrapped Flare
WFLR
€0,00553
Vedi previsione
1,31%1,67%2,21%
€1,52 Mln
€273,08 Mln
173
Ethereum Name Service
Ethereum Name Service
ENS
€3,87
Vedi previsione
2,21%4,46%0,53525%
€10,62 Mln
€158,89 Mln
174
Zebec Network
Zebec Network
ZBCN
€0,00162
Vedi previsione
1,46%6,32%9,67%
€10,87 Mln
€158,24 Mln
175
Telcoin
Telcoin
TEL
€0,00155
Vedi previsione
1,87%1,04%7,94%
€949,44K
€147,64 Mln
176
tBTC
tBTC
TBTC
€55.805,00
Vedi previsione
1,75%2,76%2,05%
€2,17 Mln
€268,46 Mln
176
Re Protocol reUSD
Re Protocol reUSD
REUSD
€0,95965
Vedi previsione
0,27374%0,19281%0,47488%
€705,34K
€147,47 Mln
177
The Graph
The Graph
GRT
€0,01349
Vedi previsione
2,09%4,42%7,56%
€9,44 Mln
€145,73 Mln
178
Velvet
Velvet
VELVET
€0,34438
Vedi previsione
0,00189%13,44%27,92%
€5,91 Mln
€145,01 Mln
178
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
€1673,10
Vedi previsione
1,94%2,40%0,73096%
€293,61K
€265,34 Mln
179
Raydium
Raydium
RAY
€0,53313
Vedi previsione
1,75%4,83%13,86%
€7,86 Mln
€143,75 Mln
180
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
€0,87959
Vedi previsione
0,02934%0,18612%0,39963%
€0,00
€142,93 Mln
181
Bitway
Bitway
BTW
€0,06511
Vedi previsione
4,54%1,76%12,49%
€26,37 Mln
€143,22 Mln
181
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
€1775,53
Vedi previsione
2,14%2,61%0,04064%
€59,41K
€257,80 Mln
182
WeFi
WeFi
WFI
€1,66
Vedi previsione
0,14197%9,58%11,16%
€1,13 Mln
€142,72 Mln
183
Compound
Compound
COMP
€14,62
Vedi previsione
1,17%4,90%1,35%
€7,85 Mln
€141,35 Mln
184
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
€0,95941
Vedi previsione
0,04641%0,21648%0,44478%
€43,31
€141,37 Mln
185
apyUSD
apyUSD
APYUSD
€1,07
Vedi previsione
0,04847%1,84%2,43%
€343,74K
€137,86 Mln
185
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
€0,87713
0,04245%0,0189%0,14547%
€635,53K
€248,39 Mln
186
USDai
USDai
USDAI
€0,87966
Vedi previsione
0,04317%0,29101%0,35819%
€3,47 Mln
€138,48 Mln
187
The Dogeson
The Dogeson
DOGESON
€0,06411
Vedi previsione
13,03%214,33%67.233,57%
€6,60 Mln
€641,30 Mln
187
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
€0,89297
Vedi previsione
0,02161%0,18991%0,43983%
€0,00
€138,07 Mln
188
Kaia
Kaia
KAIA
€0,02324
Vedi previsione
1,11%12,04%17,90%
€6,28 Mln
€136,03 Mln
189
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
€1663,19
Vedi previsione
2,24%2,80%0,1974%
€792,20K
€237,87 Mln
189
MX
MX
MX
€1,45
Vedi previsione
0,14028%0,36929%0,08186%
€5,11 Mln
€133,29 Mln
190
THORChain
THORChain
RUNE
€0,38943
Vedi previsione
0,0823%2,24%0,24273%
€7,93 Mln
€131,76 Mln
191
ApeCoin
ApeCoin
APE
€0,13133
Vedi previsione
3,33%3,69%4,71%
€30,05 Mln
€131,35 Mln
192
IOTA
IOTA
IOTA
€0,02832
Vedi previsione
3,74%7,69%10,88%
€4,47 Mln
€129,31 Mln
193
GUSD
GUSD
GUSD
€0,87824
Vedi previsione
0,05258%0,15204%0,39628%
€1,01 Mln
€131,57 Mln
194
Vision
Vision
VSN
€0,03533
Vedi previsione
1,60%2,26%14,75%
€2,39 Mln
€131,39 Mln
195
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
€0,17443
Vedi previsione
3,12%5,79%14,75%
€15,64 Mln
€129,31 Mln
196
dogwifhat
dogwifhat
WIF
€0,12962
Vedi previsione
1,78%3,90%3,48%
€18,81 Mln
€129,54 Mln
197
Axie Infinity
Axie Infinity
AXS
€0,74028
Vedi previsione
2,67%5,69%8,74%
€12,61 Mln
€128,86 Mln
198
Lido Earn ETH
Lido Earn ETH
EARNETH
€1693,62
Vedi previsione
1,48%1,67%0,92651%
€939,25
€129,12 Mln
199
EUR CoinVertible
EUR CoinVertible
EURCV
€0,99959
0,02466%0,01366%0,00986%
€4,96 Mln
€129,04 Mln
200
Lorenzo Protocol
Lorenzo Protocol
BANK
€0,30389
Vedi previsione
2,79%9,13%23,00%
€253,13 Mln
€129,23 Mln
200
Savings USDD
Savings USDD
SUSDD
€0,93108
Vedi previsione
0,05234%0,18998%0,3235%
€392,87
€206,56 Mln
201
Trust Wallet
Trust Wallet
TWT
€0,30548
Vedi previsione
1,69%1,31%2,80%
€8,33 Mln
€127,28 Mln
202
TAGGER
TAGGER
TAG
€0,00118
Vedi previsione
0,33006%20,45%16,94%
€6,61 Mln
€128,37 Mln
203
BTSE Token
BTSE Token
BTSE
€0,76819
Vedi previsione
1,29%1,37%4,32%
€5,07 Mln
€124,49 Mln
204
Saturn Dollar
Saturn Dollar
USDAT
€0,87943
Vedi previsione
0,05167%0,15449%0,37573%
€5,35 Mln
€124,22 Mln
205
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
€82,78
Vedi previsione
0,08025%4,91%2,84%
€171,23K
€123,90 Mln
205
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
€56.360,00
Vedi previsione
1,27%2,27%1,53%
€79,73K
€195,08 Mln
206
SwissBorg
SwissBorg
BORG
€0,12582
Vedi previsione
0,12085%4,50%8,80%
€358,56K
€123,47 Mln
207
Staked Aave
Staked Aave
STKAAVE
€85,30
Vedi previsione
2,13%2,38%9,44%
€1,78K
€193,16 Mln
207
Chiliz
Chiliz
CHZ
€0,01143
Vedi previsione
3,05%8,21%14,32%
€22,95 Mln
€120,83 Mln
207
Maxi Doge
Maxi Doge
MAXI
€0,27516
Vedi previsione
5,53%386,18%1.838.535,05%
€3,71K
€275,16 Mln
208
Zano
Zano
ZANO
€7,80
Vedi previsione
0,21891%1,45%5,03%
€994,28K
€120,02 Mln
209
edgeX
edgeX
EDGE
€0,34214
Vedi previsione
1,12%5,26%7,65%
€4,29 Mln
€119,75 Mln
210
ether.fi Staked ETH
ether.fi Staked ETH
EETH
€1665,47
Vedi previsione
2,63%2,96%0,3254%
€6,72
€192,93 Mln
210
Onyxcoin
Onyxcoin
XCN
€0,00306
Vedi previsione
0,51016%2,18%3,14%
€2,87 Mln
€119,02 Mln
211
NEO
NEO
NEO
€1,67
Vedi previsione
1,56%4,45%4,91%
€4,28 Mln
€117,81 Mln
212
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
€0,87957
Vedi previsione
0,02934%0,18852%0,3719%
€0,00
€117,86 Mln
213
eCash
eCash
XEC
€0,0₍₅₎582
Vedi previsione
0,09348%2,59%13,57%
€6,73 Mln
€116,99 Mln
214
Talus
Talus
US
€0,04051
Vedi previsione
1,48%2,86%18,19%
€10,72 Mln
€117,85 Mln
215
Zama
Zama
ZAMA
€0,05315
Vedi previsione
0,88701%3,54%57,06%
€57,30 Mln
€116,95 Mln
216
Theta Network
Theta Network
THETA
€0,11482
Vedi previsione
2,69%5,11%3,85%
€3,75 Mln
€114,77 Mln
217
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
€0,98503
Vedi previsione
0,04355%0,15609%0,53125%
€86,71K
€185,84 Mln
217
Decentraland
Decentraland
MANA
€0,05877
Vedi previsione
0,74705%2,68%3,17%
€8,44 Mln
€115,13 Mln
218
Unit Bitcoin
Unit Bitcoin
UBTC
€56.019,00
Vedi previsione
1,55%2,40%1,78%
€19,19 Mln
€183,35 Mln
218
Humanity
Humanity
H
€0,05533
Vedi previsione
2,14%3,19%6,67%
€2,58 Mln
€110,20 Mln
219
Drift Staked SOL
Drift Staked SOL
DSOL
€78,90
Vedi previsione
1,35%2,79%3,45%
€62,22
€183,36 Mln
219
Akash Network
Akash Network
AKT
€0,38253
Vedi previsione
2,61%8,63%18,39%
€5,70 Mln
€111,76 Mln
220
Genius
Genius
GENIUS
€0,33179
Vedi previsione
0,46476%0,39228%15,91%
€9,72 Mln
€111,25 Mln
221
Convex Finance
Convex Finance
CVX
€1,19
Vedi previsione
2,14%3,07%11,63%
€5,66 Mln
€109,45 Mln
222
Synthetix
Synthetix
SNX
€0,18917
Vedi previsione
1,92%3,11%7,58%
€16,25 Mln
€109,63 Mln
223
Ozone Chain
Ozone Chain
OZO
€0,11462
Vedi previsione
0,14223%0,14099%0,40392%
€237,18K
€110,22 Mln
224
GRX Chain
GRX Chain
GRX
€11,47
Vedi previsione
0,03268%0,18833%0,15863%
€298,62K
€109,15 Mln
225
Fartcoin
Fartcoin
FARTCOIN
€0,10863
Vedi previsione
4,38%6,26%10,89%
€13,56 Mln
€108,63 Mln
226
DeXe
DeXe
DEXE
€2,29
Vedi previsione
4,35%28,51%92,73%
€186,56 Mln
€107,08 Mln
227
CASH
CASH
CASH
€0,87917
Vedi previsione
0,02415%0,18262%0,39826%
€6,47 Mln
€107,41 Mln
228
OriginTrail
OriginTrail
TRAC
€0,23841
Vedi previsione
0,71397%1,51%9,53%
€3,24 Mln
€106,60 Mln
Iscriviti alle nostre newsletter