Prezzi delle criptovalute - Pagina 5

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 1,53% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
304
CoW Protocol
CoW Protocol
COW
€0,13307
Vedi previsione
1,73%2,95%7,83%
€3,79 Mln
€77,04 Mln
305
GRX Chain
GRX Chain
GRX
€8,06
Vedi previsione
0,56898%3,10%4,95%
€16,76 Mln
€76,68 Mln
306
Seeker
Seeker
SKR
€0,01194
Vedi previsione
1,85%3,61%5,55%
€2,07 Mln
€76,72 Mln
307
Beam
Beam
BEAM
€0,00149
Vedi previsione
2,18%2,42%1,30%
€3,51 Mln
€76,22 Mln
308
Pharos
Pharos
PROS
€0,55868
Vedi previsione
1,73%6,38%0,70266%
€14,84 Mln
€75,71 Mln
309
Pleasing Gold
Pleasing Gold
PGOLD
€3839,77
Vedi previsione
0%1,29%1,22%
€21,00
€74,89 Mln
310
Keeta
Keeta
KTA
€0,1373
Vedi previsione
1,32%13,10%1,91%
€3,55 Mln
€74,72 Mln
310
Noble USDC
Noble USDC
USDC.N
€0,85871
Vedi previsione
0,0063%0,12822%0,12675%
€276,35K
€124,06 Mln
311
JUSD
JUSD
JUSD
€0,85859
Vedi previsione
0,01991%0,02506%0,07074%
€124,47K
€74,03 Mln
311
RCGE
RCGE
$RCGE
€0,01345
Vedi previsione
0%0%0,12881%
€2,30
€159,69 Mln
311
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
€63.782,00
Vedi previsione
0,88176%1,73%4,07%
€2,64 Mln
€123,47 Mln
312
USDA
USDA
USDA
€0,85234
Vedi previsione
0,01358%0,16889%0,17497%
€487,35K
€74,11 Mln
313
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPAX
€777,47
Vedi previsione
0,06231%0,08359%7,45%
€1,66 Mln
€73,82 Mln
313
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
€1881,03
Vedi previsione
1,57%2,06%4,90%
€7,70K
€121,01 Mln
314
Wrapped FOGO
Wrapped FOGO
WFOGO
€0,01199
Vedi previsione
3,82%5,20%12,48%
€181,56K
€119,99 Mln
314
0x Protocol
0x Protocol
ZRX
€0,0868
Vedi previsione
1,33%2,60%5,05%
€6,01 Mln
€73,55 Mln
315
EXOD
EXOD
EXOD
€7,03
Vedi previsione
0,00454%0,02268%0,01756%
€0,00
€73,47 Mln
316
Four
Four
FORM
€0,19279
Vedi previsione
1,45%0,40126%4,20%
€2,36 Mln
€73,35 Mln
317
Precious Metals USD
Precious Metals USD
PMUSD
€0,73028
Vedi previsione
0,03436%3,61%1,70%
€356,23K
€73,17 Mln
318
yearn.finance
yearn.finance
YFI
€2051,31
Vedi previsione
1,53%1,99%4,37%
€3,99 Mln
€73,23 Mln
319
MAG7.ssi
MAG7.ssi
MAG7.SSI
€0,42852
Vedi previsione
0,57434%1,47%3,36%
€516,81K
€72,62 Mln
320
Melania Meme
Melania Meme
MELANIA
€0,07619
Vedi previsione
2,25%2,82%5,79%
€5,67 Mln
€72,46 Mln
321
USD.AI
USD.AI
CHIP
€0,03626
Vedi previsione
2,23%1,60%17,01%
€11,93 Mln
€72,50 Mln
322
Frax Ether
Frax Ether
FRXETH
€1731,73
Vedi previsione
1,65%2,05%5,49%
€107,01K
€117,20 Mln
322
TRIA
TRIA
TRIA
€0,03338
Vedi previsione
0,48378%0,92862%11,63%
€11,52 Mln
€71,86 Mln
323
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
€0,91863
Vedi previsione
0,44496%0,77385%0,79315%
€10,78K
€72,01 Mln
324
Ravencoin
Ravencoin
RVN
€0,00443
Vedi previsione
2,54%0,7492%6,29%
€6,59 Mln
€71,78 Mln
325
Kusama
Kusama
KSM
€3,93
Vedi previsione
1,68%0,91939%8,70%
€5,45 Mln
€71,77 Mln
326
ORDI
ORDI
ORDI
€3,41
Vedi previsione
2,80%0,76537%6,62%
€13,54 Mln
€71,56 Mln
327
AIOZ Network
AIOZ Network
AIOZ
€0,05723
Vedi previsione
1,34%5,38%4,31%
€3,33 Mln
€71,08 Mln
328
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
€2149,23
Vedi previsione
1,56%2,17%5,22%
€242,04K
€114,45 Mln
328
ViciCoin
ViciCoin
VCNT
€14,47
Vedi previsione
0,04187%0,40269%0,8328%
€819,15K
€70,47 Mln
329
TAC
TAC
TAC
€0,0151
Vedi previsione
0,14927%1,60%9,81%
€836,39K
€69,24 Mln
330
Derive
Derive
DRV
€0,06887
Vedi previsione
0,09567%8,25%19,02%
€361,67K
€68,84 Mln
331
ZIGChain
ZIGChain
ZIG
€0,04885
Vedi previsione
0,12386%6,17%23,37%
€3,54 Mln
€68,82 Mln
332
Metal Blockchain
Metal Blockchain
METAL
€0,13506
Vedi previsione
1,79%6,40%1,26%
€661,45K
€68,48 Mln
333
Main Street USD
Main Street USD
MSUSD
€0,85798
Vedi previsione
0,02262%0,09103%0,23997%
€5,94 Mln
€68,13 Mln
334
STAU
STAU
STAU
€0,00682
Vedi previsione
0,65924%1,21%1,35%
€477,68K
€68,24 Mln
335
deBridge
deBridge
DBR
€0,01273
Vedi previsione
0,56905%0,6993%5,85%
€8,85 Mln
€67,98 Mln
336
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
€1905,21
Vedi previsione
1,54%2,19%5,25%
€2,01 Mln
€109,89 Mln
336
would
would
WOULD
€0,06805
Vedi previsione
0,46348%0,79313%3,09%
€2,84K
€68,01 Mln
337
Orca
Orca
ORCA
€1,10
Vedi previsione
1,44%4,06%11,34%
€13,95 Mln
€66,99 Mln
338
Mustang
Mustang
MUST
€0,42942
Vedi previsione
0%0%0%
€4,80
€66,29 Mln
339
Manadia
Manadia
UMXM
€1,41
Vedi previsione
0,38366%1,96%5,85%
€4,79 Mln
€66,42 Mln
340
Zama
Zama
ZAMA
€0,03023
Vedi previsione
0,75929%4,18%21,84%
€9,88 Mln
€66,51 Mln
341
Stronghold
Stronghold
SHX
€0,00377
Vedi previsione
4,33%2,38%3,46%
€778,71K
€66,13 Mln
341
Phantom Staked SOL
Phantom Staked SOL
PSOL
€76,60
Vedi previsione
0,93444%1,04%3,76%
€216,93K
€107,25 Mln
342
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
€0,8599
Vedi previsione
0,00384%0,02745%0,01872%
€0,00
€65,97 Mln
343
XDAI
XDAI
XDAI
€0,85969
0,02381%0,01712%0,05882%
€503,56K
€65,64 Mln
344
DeepBook
DeepBook
DEEP
€0,02629
Vedi previsione
2,34%2,07%10,29%
€3,45 Mln
€65,65 Mln
345
MegaETH
MegaETH
MEGA
€0,05807
Vedi previsione
0,90446%0,95383%17,94%
€13,99 Mln
€65,60 Mln
346
BCGame Coin
BCGame Coin
BC
€0,00657
Vedi previsione
0,06462%0,56436%8,55%
€22,35K
€65,61 Mln
347
Nockchain
Nockchain
NOCK
€0,03317
Vedi previsione
0,38342%12,63%29,10%
€4,03 Mln
€64,75 Mln
348
XPR Network
XPR Network
XPR
€0,00228
Vedi previsione
1,23%2,16%0,06272%
€711,43K
€65,38 Mln
349
Plume
Plume
PLUME
€0,01138
Vedi previsione
2,48%3,81%9,12%
€7,14 Mln
€65,08 Mln
350
Enjin Coin
Enjin Coin
ENJ
€0,03304
Vedi previsione
1,75%1,95%14,11%
€7,30 Mln
€64,96 Mln
351
Bybit Staked SOL
Bybit Staked SOL
BBSOL
€81,72
Vedi previsione
1,30%1,29%4,13%
€4,01 Mln
€100,15 Mln
351
Theta Fuel
Theta Fuel
TFUEL
€0,00884
Vedi previsione
0,65791%2,89%4,13%
€1,35 Mln
€64,89 Mln
352
Lista USD
Lista USD
LISUSD
€0,85712
0,0359%0,00888%0,12232%
€141,08K
€64,76 Mln
353
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
€0,85301
Vedi previsione
0,01486%0,01454%0,13419%
€61,46
€64,60 Mln
354
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
€0,85985
Vedi previsione
0,00233%0,02268%0,02488%
€0,00
€64,49 Mln
355
Felix feUSD
Felix feUSD
FEUSD
€0,85905
Vedi previsione
0,05023%0,08251%0,30673%
€164,90K
€64,46 Mln
356
MBG By Multibank Group
MBG By Multibank Group
MBG
€0,25952
Vedi previsione
0,09587%1,31%1,39%
€4,94 Mln
€64,38 Mln
357
Zilliqa
Zilliqa
ZIL
€0,0033
Vedi previsione
1,47%1,69%3,32%
€6,07 Mln
€64,34 Mln
358
Staked TRX
Staked TRX
STRX
€0,40384
Vedi previsione
0,27564%0,98969%4,11%
€1,50 Mln
€98,77 Mln
358
USDX
USDX
USDX
€0,57428
0,61406%1,41%11,91%
€22,12K
€64,03 Mln
359
bitcastle Token
bitcastle Token
BCE
€0,15916
Vedi previsione
0,62878%1,20%3,55%
€81,58K
€63,66 Mln
360
Turbo
Turbo
TURBO
€0,00092
Vedi previsione
2,53%1,33%4,51%
€7,38 Mln
€63,71 Mln
361
DUSK
DUSK
DUSK
€0,1079
Vedi previsione
1,03%3,22%15,89%
€5,96 Mln
€63,20 Mln
362
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
€0,9694
Vedi previsione
0,01935%0,01324%0,02697%
€0,12351
€95,75 Mln
362
Cysic
Cysic
CYS
€0,39185
Vedi previsione
0,54149%5,23%6,85%
€3,49 Mln
€63,01 Mln
363
Crown BRLV
Crown BRLV
BRLV
€0,16958
Vedi previsione
0,02463%0,55435%1,31%
€4,96K
€62,67 Mln
364
MetaDAO
MetaDAO
META
€2,74
Vedi previsione
0,78342%5,21%0,38882%
€978,18K
€62,38 Mln
365
Oasis
Oasis
ROSE
€0,0082
Vedi previsione
2,18%2,40%3,02%
€2,95 Mln
€62,69 Mln
365
The Vault Staked SOL
The Vault Staked SOL
VSOL
€82,15
Vedi previsione
0,67536%0,86708%3,60%
€19,89K
€93,66 Mln
366
SuperVerse
SuperVerse
SUPER
€0,09788
Vedi previsione
1,13%2,22%0,54728%
€6,57 Mln
€62,61 Mln
367
Targon
Targon
SN4
€13,03
Vedi previsione
2,21%6,31%2,69%
€502,13K
€62,26 Mln
368
Quack AI
Quack AI
Q
€0,01575
Vedi previsione
0,204%3,91%14,39%
€4,09 Mln
€61,94 Mln
368
Binance-Peg Cardano
Binance-Peg Cardano
ADA
€0,20365
Vedi previsione
1,36%0,89873%5,30%
€215,20K
€92,03 Mln
369
Main Street Yield
Main Street Yield
MSY
€0,88954
Vedi previsione
0%0%0,10184%
€156,08
€61,76 Mln
369
OKT Chain
OKT Chain
OKT
€8,68
Vedi previsione
0%0%0%
€625,10
€154,87 Mln
370
Creditcoin
Creditcoin
CTC
€0,11352
Vedi previsione
1,95%2,09%4,60%
€1,08 Mln
€61,36 Mln
370
JPool Staked SOL
JPool Staked SOL
JSOL
€95,77
Vedi previsione
1,16%1,52%4,01%
€10,13K
€91,37 Mln
371
Useless Coin
Useless Coin
USELESS
€0,06168
Vedi previsione
3,01%4,82%11,06%
€6,79 Mln
€61,51 Mln
372
Mina Protocol
Mina Protocol
MINA
€0,04781
Vedi previsione
2,94%0,471%3,19%
€3,80 Mln
€61,57 Mln
373
Midas mF-ONE
Midas mF-ONE
MF-ONE
€0,93662
Vedi previsione
0,01879%0,02126%0,13547%
€0,00
€60,89 Mln
374
Baby Doge Coin
Baby Doge Coin
BABYDOGE
€0,0₍₉₎3345
Vedi previsione
1,46%0,49474%3,72%
€2,88 Mln
€61,12 Mln
376
TempleDAO
TempleDAO
TEMPLE
€2,55
Vedi previsione
0,00558%0,02059%1,28%
€10,35K
€60,59 Mln
376
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
€0,93004
Vedi previsione
0,0061%0,04157%0,06292%
€15,15
€88,76 Mln
376
Wormhole
Wormhole
W
€0,01028
Vedi previsione
3,17%1,55%4,35%
€11,34 Mln
€60,74 Mln
377
DAI on PulseChain
DAI on PulseChain
DAI
€0,00137
Vedi previsione
0,79287%1,30%6,14%
€142,40K
€60,57 Mln
378
Aztec
Aztec
AZTEC
€0,0204
Vedi previsione
1,69%9,81%18,16%
€10,80 Mln
€60,73 Mln
379
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
€1,13
Vedi previsione
1,03%1,04%3,88%
€1,37 Mln
€88,48 Mln
379
Matrixdock Gold
Matrixdock Gold
XAUM
€3814,83
Vedi previsione
0,13828%1,26%2,16%
€769,86K
€59,90 Mln
380
Meteora
Meteora
MET
€0,11435
Vedi previsione
2,75%2,67%8,31%
€8,33 Mln
€59,78 Mln
381
BNB Attestation Service
BNB Attestation Service
BAS
€0,02384
Vedi previsione
0,71694%6,48%38,75%
€15,26 Mln
€59,76 Mln
382
APES
APES
APES
€0,06628
Vedi previsione
0%0%0,604%
€0,00
€59,66 Mln
383
Octra
Octra
OCT
€0,09523
Vedi previsione
1,25%32,17%111,59%
€1,18 Mln
€59,53 Mln
383
Ethena Staked ENA
Ethena Staked ENA
SENA
€0,08115
Vedi previsione
3,31%4,23%12,13%
€43,68K
€86,55 Mln
384
peaq
peaq
PEAQ
€0,02734
Vedi previsione
3,97%3,02%15,00%
€3,63 Mln
€59,45 Mln
Iscriviti alle nostre newsletter