# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
304 | Safe SAFE | €0,0931 Vedi previsione | 2,54% | 7,70% | 24,50% | €2,15 Mln | €70,68 Mln | |
305 | Walrus WAL | €0,02876 Vedi previsione | 1,48% | 2,13% | 8,42% | €2,71 Mln | €70,64 Mln | |
306 | Fluid FLUID | €0,89488 Vedi previsione | 1,55% | 1,06% | 25,20% | €3,81 Mln | €70,35 Mln | |
307 | Pleasing Gold PGOLD | €3612,83 Vedi previsione | 0% | 0,13277% | 2,78% | €2,02 | €70,47 Mln | |
308 | Four FORM | €0,18268 Vedi previsione | 0,96081% | 3,47% | 0,52646% | €2,99 Mln | €69,74 Mln | |
309 | LOUZI LOUZI | €0,07322 Vedi previsione | 0,14742% | 0,23709% | 3,25% | €379,04K | €69,55 Mln | |
310 | ViciCoin VCNT | €14,23 Vedi previsione | 0,51724% | 0,1283% | 0,61759% | €411,43K | €69,34 Mln | |
310 | Phantom Staked SOL PSOL | €77,05 Vedi previsione | 1,38% | 0,90989% | 10,42% | €72,26K | €111,37 Mln | |
311 | yearn.finance YFI | €1964,26 Vedi previsione | 2,68% | 12,90% | 38,63% | €49,92 Mln | €70,27 Mln | |
311 | RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
312 | Fidelity Digital Interest Token FDIT | €0,87605 Vedi previsione | 0,12446% | 0,21139% | 0,03369% | €0,00 | €69,35 Mln | |
313 | Reserve Rights RSR | €0,00109 Vedi previsione | 0,60187% | 2,16% | 15,86% | €6,78 Mln | €68,40 Mln | |
314 | Melania Meme MELANIA | €0,07185 Vedi previsione | 0,03663% | 6,09% | 12,37% | €9,21 Mln | €68,44 Mln | |
315 | Ondo U.S. Dollar Token USDON | €0,87626 Vedi previsione | 0,11222% | 0,22974% | 0,05254% | €32,07 Mln | €68,11 Mln | |
316 | Horizen ZEN | €3,75 Vedi previsione | 1,61% | 0,96252% | 6,07% | €8,72 Mln | €68,11 Mln | |
317 | MimbleWimbleCoin MWC | €6,15 Vedi previsione | 0,13256% | 0,52612% | 13,46% | €98,76K | €67,77 Mln | |
317 | Polygon Bridged WBTC (Polygon POS) WBTC | €55.637,00 Vedi previsione | 0,71316% | 0,2137% | 8,65% | €2,45 Mln | €108,48 Mln | |
318 | Livepeer LPT | €1,36 Vedi previsione | 1,81% | 3,75% | 2,64% | €6,32 Mln | €67,71 Mln | |
319 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | €0,87605 Vedi previsione | 0,12446% | 0,22848% | 0,04922% | €0,00 | €67,21 Mln | |
320 | Beam BEAM | €0,00131 Vedi previsione | 0,88927% | 2,98% | 4,63% | €4,38 Mln | €67,06 Mln | |
321 | Orca ORCA | €1,10 Vedi previsione | 1,61% | 0,3255% | 7,22% | €9,20 Mln | €67,05 Mln | |
322 | USDX USDX | €0,59836 | 0,56458% | 0,9297% | 8,14% | €2,62K | €66,76 Mln | |
322 | Mustang MUST | €0,42942 Vedi previsione | 0% | 0% | 0% | €4,80 | €66,29 Mln | |
323 | Frax Ether FRXETH | €1556,79 Vedi previsione | 1,35% | 0,82355% | 12,86% | €589,66K | €101,13 Mln | |
323 | Synapse SYN | €0,30316 Vedi previsione | 0,18857% | 6,10% | 41,11% | €34,03 Mln | €66,52 Mln | |
324 | Cygnus Finance Global USD CGUSD | €0,8738 Vedi previsione | 0,14893% | 0,26205% | 0,09344% | €8,28 | €66,32 Mln | |
325 | Nexpace NXPC | €0,22813 Vedi previsione | 1,06% | 3,80% | 1,05% | €6,53 Mln | €66,26 Mln | |
326 | Bending Spoons xStock BSPX | €31,78 Vedi previsione | 0,98431% | 4,23% | 0% | €58,22K | €65,95 Mln | |
327 | Staked TRX STRX | €0,37869 Vedi previsione | 0,15145% | 0,10481% | 6,23% | €2,19 Mln | €98,77 Mln | |
327 | Tradable NA Neobank SSTL PC0000023 | €0,87628 Vedi previsione | 0,15121% | 0,25525% | 0,07595% | €0,00 | €65,72 Mln | |
328 | Felix feUSD FEUSD | €0,87589 Vedi previsione | 0,1384% | 0,30154% | 0,15751% | €131,80K | €65,70 Mln | |
329 | Lista USD LISUSD | €0,8744 | 0,18181% | 0,23491% | 0,13929% | €20,53K | €65,64 Mln | |
330 | Midas mF-ONE MF-ONE | €0,96759 Vedi previsione | 0,10407% | 0,25738% | 0,29726% | €0,00 | €65,11 Mln | |
331 | Arkham ARKM | €0,0986 Vedi previsione | 1,51% | 5,56% | 0,65573% | €4,58 Mln | €64,97 Mln | |
331 | Tether Gold Tokens XAUT0 | €3585,98 Vedi previsione | 0,93861% | 1,30% | 2,08% | €1,20 Mln | €98,52 Mln | |
332 | Qtum QTUM | €0,60425 Vedi previsione | 1,25% | 2,90% | 1,96% | €4,99 Mln | €64,10 Mln | |
333 | Zama ZAMA | €0,0291 Vedi previsione | 0,37775% | 3,28% | 2,82% | €7,64 Mln | €64,01 Mln | |
334 | Centrifuge CFG | €0,16843 Vedi previsione | 1,56% | 2,92% | 1,66% | €3,59 Mln | €64,07 Mln | |
335 | Comedian BAN | €0,0639 Vedi previsione | 0,20771% | 0,54019% | 1,64% | €7,36 Mln | €63,89 Mln | |
335 | JPool Staked SOL JSOL | €96,22 Vedi previsione | 1,57% | 1,03% | 10,34% | €35,25K | €97,79 Mln | |
336 | 0x Protocol ZRX | €0,0751 Vedi previsione | 1,15% | 3,15% | 9,98% | €7,14 Mln | €63,71 Mln | |
337 | STAU STAU | €0,00638 Vedi previsione | 0,1667% | 0,83789% | 9,12% | €351,83K | €63,75 Mln | |
338 | DAI on PulseChain DAI | €0,00144 Vedi previsione | 0,88955% | 2,84% | 1,25% | €157,04K | €63,84 Mln | |
339 | ORDI ORDI | €3,03 Vedi previsione | 0,92314% | 1,32% | 7,48% | €19,05 Mln | €63,58 Mln | |
340 | Law Blocks AI LBT | €0,25901 Vedi previsione | 0,18129% | 0,07805% | 0,51782% | €647,67K | €63,46 Mln | |
340 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | €1929,92 Vedi previsione | 1,29% | 0,71318% | 13,44% | €97,18K | €95,97 Mln | |
341 | Ether.Fi Liquid ETH LIQUIDETH | €1688,86 Vedi previsione | 1,29% | 0,8568% | 12,77% | €648,47 | €95,45 Mln | |
341 | Sierra SIERRA | €0,90094 Vedi previsione | 0,13243% | 0,26242% | 0,4336% | €3,78K | €63,36 Mln | |
342 | Aster Staked BNB ASBNB | €542,16 Vedi previsione | 0,38985% | 0,08928% | 6,68% | €25,10K | €95,26 Mln | |
342 | Keeta KTA | €0,11195 Vedi previsione | 0,71505% | 0,80781% | 1,49% | €1,70 Mln | €63,31 Mln | |
343 | Quack AI Q | €0,01554 Vedi previsione | 0,39906% | 2,62% | 3,34% | €2,88 Mln | €63,25 Mln | |
343 | The Vault Staked SOL VSOL | €82,31 Vedi previsione | 1,34% | 0,75712% | 10,48% | €241,69K | €95,27 Mln | |
344 | RaveDAO RAVE | €0,24651 Vedi previsione | 1,83% | 3,68% | 11,91% | €10,12 Mln | €62,24 Mln | |
345 | River RIVER | €3,22 Vedi previsione | 1,23% | 6,59% | 2,62% | €2,88 Mln | €63,04 Mln | |
346 | Coinbase Wrapped XRP CBXRP | €0,97701 Vedi previsione | 1,10% | 2,71% | 7,07% | €1,06 Mln | €94,53 Mln | |
346 | Crown BRLV BRLV | €0,16946 Vedi previsione | 0,11407% | 0,28941% | 0,38259% | €4,11K | €62,98 Mln | |
347 | Precious Metals USD PMUSD | €0,66615 Vedi previsione | 0,61987% | 4,57% | 7,68% | €49,29K | €62,62 Mln | |
348 | MAG7.ssi MAG7.SSI | €0,37077 Vedi previsione | 0,52724% | 0,74498% | 9,81% | €376,37K | €62,38 Mln | |
348 | Binance-Peg ZEC ZEC | €429,44 Vedi previsione | 1,84% | 9,10% | 22,76% | €7,34 Mln | €94,48 Mln | |
349 | TempleDAO TEMPLE | €2,61 Vedi previsione | 0% | 0% | 0,02087% | €1,64K | €61,97 Mln | |
350 | Quantum Resistant Ledger QRL | €0,78263 Vedi previsione | 0,60305% | 5,20% | 12,48% | €22,65K | €61,35 Mln | |
351 | USD.AI CHIP | €0,03053 Vedi previsione | 2,86% | 8,21% | 14,26% | €62,69 Mln | €61,07 Mln | |
352 | XDAI XDAI | €0,87616 | 0,15117% | 0,29723% | 0,11667% | €337,91K | €60,71 Mln | |
353 | Gauntlet USDC PRIME V2 GTUSDCP | €0,90032 Vedi previsione | 0,14822% | 0,25296% | 0,19271% | €0,00 | €92,99 Mln | |
353 | Numeraire NMR | €8,59 Vedi previsione | 0,13509% | 1,13% | 9,93% | €5,89 Mln | €60,40 Mln | |
354 | Gas GAS | €0,91968 Vedi previsione | 1,59% | 2,17% | 1,37% | €1,18 Mln | €60,05 Mln | |
355 | Neutrl USD NUSD | €0,87551 Vedi previsione | 0,12064% | 0,25627% | 0,16429% | €442,30K | €59,91 Mln | |
356 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | €664,69 Vedi previsione | 0,17711% | 0,26925% | 0,65498% | €353,35K | €59,84 Mln | |
357 | Stronghold SHX | €0,00329 Vedi previsione | 1,06% | 3,90% | 1,21% | €317,69K | €59,21 Mln | |
358 | ZIGChain ZIG | €0,04111 Vedi previsione | 0,01129% | 1,72% | 2,98% | €4,21 Mln | €57,91 Mln | |
359 | Matrixdock Gold XAUM | €3551,47 Vedi previsione | 0,77517% | 0,84676% | 2,00% | €1,77 Mln | €58,00 Mln | |
360 | MindWaveDAO NILA | €0,0686 Vedi previsione | 0,36388% | 0,40524% | 0,69364% | €188,78K | €57,82 Mln | |
361 | AIOZ Network AIOZ | €0,04541 Vedi previsione | 0,83694% | 3,21% | 0,90623% | €3,83 Mln | €57,40 Mln | |
362 | TronBank TBK | €0,57326 Vedi previsione | 0,05356% | 2,15% | 5,45% | €668,18K | €57,33 Mln | |
363 | Micron Technology (bStocks Tokenized Stock) MUB | €798,62 Vedi previsione | 2,23% | 9,06% | 21,11% | €35,05 Mln | €57,57 Mln | |
363 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | €1710,57 Vedi previsione | 1,31% | 0,68821% | 13,49% | €80,55K | €88,54 Mln | |
364 | Qubic QUBIC | €0,0₍₆₎4069 Vedi previsione | 1,65% | 7,54% | 14,29% | €2,71 Mln | €56,78 Mln | |
365 | InfiniFi USD IUSD | €0,87478 Vedi previsione | 0,09686% | 0,08395% | 0,01434% | €874,83 | €56,78 Mln | |
366 | BNB Attestation Service BAS | €0,02273 Vedi previsione | 1,32% | 8,04% | 39,75% | €4,50 Mln | €56,83 Mln | |
367 | Magma Finance MAGMA | €0,29638 Vedi previsione | 0,28967% | 24,11% | 19,69% | €6,98 Mln | €56,31 Mln | |
368 | Swop SWOP | €0,00559 Vedi previsione | 1,25% | 2,43% | 4,13% | €142,50 | €55,87 Mln | |
369 | QOM One Bridged USDT (QL1) QUSDT | €0,87442 Vedi previsione | 0% | 0,12204% | 0,05441% | €5,39 | €87,44 Mln | |
369 | AI Powered Finance AIPF | €1,42 Vedi previsione | 1,04% | 9,21% | 22,71% | €981,07K | €55,61 Mln | |
369 | OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
370 | CyberDEX CYDX | €0,15961 Vedi previsione | 0,15227% | 0,2246% | 0,24053% | €3,12K | €55,45 Mln | |
371 | Dog (Bitcoin) DOG | €0,00055 Vedi previsione | 0,22496% | 0,47041% | 7,93% | €344,12K | €55,37 Mln | |
372 | Tradable North America PoS Lender SSTN PC0000019 | €0,87628 Vedi previsione | 0,13473% | 0,25525% | 0,07595% | €0,00 | €54,77 Mln | |
373 | Blur BLUR | €0,0194 Vedi previsione | 4,20% | 9,63% | 54,98% | €182,81 Mln | €55,06 Mln | |
374 | BasedHype BASEDHYPE | €0,00542 Vedi previsione | 1,47% | 3,02% | 20,15% | €33,52 | €54,45 Mln | |
375 | Plume PLUME | €0,00906 Vedi previsione | 1,68% | 4,55% | 6,51% | €7,36 Mln | €54,09 Mln | |
376 | Bybit Staked SOL BBSOL | €82,05 Vedi previsione | 1,46% | 0,99688% | 10,53% | €378,60K | €85,29 Mln | |
377 | Mina Protocol MINA | €0,04153 Vedi previsione | 1,86% | 7,53% | 25,65% | €7,25 Mln | €53,74 Mln | |
377 | Triple Plus TPT | €0,86204 Vedi previsione | 1,60% | 10,71% | 36,68% | €303,05K | €53,75 Mln | |
378 | Bio Protocol BIO | €0,02498 Vedi previsione | 2,18% | 2,65% | 6,06% | €17,32 Mln | €53,58 Mln | |
379 | Ravencoin RVN | €0,00328 Vedi previsione | 1,40% | 3,68% | 0,56095% | €3,36 Mln | €53,47 Mln | |
380 | Kusama KSM | €2,89 Vedi previsione | 1,78% | 6,58% | 9,65% | €5,31 Mln | €53,38 Mln | |
381 | Seeker SKR | €0,00805 Vedi previsione | 2,75% | 1,81% | 7,18% | €2,83 Mln | €53,36 Mln | |
382 | Steakhouse USDC Morpho Vault STEAKUSDC | €0,99161 Vedi previsione | 0,09901% | 0,21287% | 0,13032% | €0,12351 | €82,66 Mln | |
382 | GMX GMX | €5,11 Vedi previsione | 0,96282% | 0,8931% | 7,80% | €1,63 Mln | €53,28 Mln | |
383 | Wrapped AVAX WAVAX | €5,88 Vedi previsione | 1,19% | 3,68% | 2,72% | €10,24 Mln | €82,10 Mln |