La capitalizzazione di mercato globale delle criptovalute oggi è di €2,25 Bln, con una variazione del 1,47% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
304 |  Wrapped Aave Ethereum USDT WAETHUSDT | €0,99805 Vedi previsione | 0,16073% | 0,22006% | 0,48892% | €10,87 Mln | €129,05 Mln | |
305 |  Kamino KMNO | €0,01683 Vedi previsione | 0,4627% | 2,40% | 2,97% | €12,37 Mln | €78,91 Mln | |
306 |  InfiniFi USD IUSD | €0,85773 Vedi previsione | 0,16534% | 0,15042% | 0,36299% | €324,17 | €78,91 Mln | |
307 |  Noble USDC USDC.N | €0,85707 Vedi previsione | 0,1303% | 0,40555% | 0,87759% | €315,49K | €127,65 Mln | |
307 |  Seeker SKR | €0,01226 Vedi previsione | 0,30215% | 3,44% | 1,49% | €2,05 Mln | €78,77 Mln | |
308 |  Wrapped FOGO WFOGO | €0,01265 Vedi previsione | 0,03827% | 0,41886% | 7,65% | €189,50K | €126,51 Mln | |
308 |  Pharos PROS | €0,57578 Vedi previsione | 3,80% | 8,43% | 10,87% | €11,22 Mln | €78,04 Mln | |
309 |  Beam BEAM | €0,00152 Vedi previsione | 0,0103% | 2,06% | 2,79% | €3,86 Mln | €77,82 Mln | |
310 |  Pleasing Gold PGOLD | €3843,40 Vedi previsione | 0,25704% | 1,81% | 1,18% | €16,09 | €74,96 Mln | |
311 |  Four FORM | €0,19622 Vedi previsione | 0,34835% | 3,43% | 1,32% | €2,81 Mln | €74,94 Mln | |
311 |  Polygon Bridged WBTC (Polygon POS) WBTC | €64.858,00 Vedi previsione | 0,07291% | 1,65% | 2,58% | €6,69 Mln | €125,45 Mln | |
311 |  RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
312 |  0x Protocol ZRX | €0,0884 Vedi previsione | 0,25399% | 2,28% | 1,62% | €5,55 Mln | €74,93 Mln | |
313 |  yearn.finance YFI | €2093,64 Vedi previsione | 0,06261% | 1,75% | 1,86% | €3,80 Mln | €74,78 Mln | |
314 |  Melania Meme MELANIA | €0,07796 Vedi previsione | 0,4193% | 3,07% | 2,89% | €6,27 Mln | €74,25 Mln | |
315 |  GRX Chain GRX | €7,78 Vedi previsione | 0,51689% | 1,67% | 9,12% | €14,69 Mln | €74,24 Mln | |
315 |  Ether.Fi Liquid ETH LIQUIDETH | €1926,38 Vedi previsione | 0,08425% | 2,26% | 2,56% | €9,47K | €124,20 Mln | |
316 |  USD.AI CHIP | €0,03711 Vedi previsione | 1,46% | 0,49848% | 19,29% | €13,50 Mln | €74,20 Mln | |
317 |  AIOZ Network AIOZ | €0,05959 Vedi previsione | 0,00248% | 3,90% | 3,16% | €5,30 Mln | €74,16 Mln | |
318 |  USDA USDA | €0,84617 Vedi previsione | 0,32718% | 0,70726% | 1,80% | €304,99K | €73,92 Mln | |
318 |  Frax Ether FRXETH | €1775,44 Vedi previsione | 0,19129% | 1,97% | 3,10% | €270,67K | €120,25 Mln | |
319 |  JUSD JUSD | €0,85641 Vedi previsione | 0,16556% | 0,22529% | 0,54359% | €123,30K | €73,85 Mln | |
320 |  SpaceX (Republic Pre-IPO) PRESPAX | €776,28 Vedi previsione | 0,81031% | 0,72004% | 7,32% | €1,88 Mln | €73,81 Mln | |
321 |  MAG7.ssi MAG7.SSI | €0,43513 Vedi previsione | 0,51227% | 0,99022% | 1,59% | €446,12K | €73,74 Mln | |
322 |  Kusama KSM | €4,03 Vedi previsione | 0,54403% | 2,54% | 4,20% | €6,12 Mln | €73,54 Mln | |
323 |  Ravencoin RVN | €0,00451 Vedi previsione | 0,60679% | 1,81% | 3,60% | €4,74 Mln | €73,34 Mln | |
324 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | €2206,03 Vedi previsione | 0,06028% | 1,85% | 2,68% | €105,65K | €117,56 Mln | |
324 |  EXOD EXOD | €7,02 Vedi previsione | 0,10892% | 0,12937% | 0,40295% | €0,00 | €73,35 Mln | |
325 |  ORDI ORDI | €3,50 Vedi previsione | 2,45% | 0,69603% | 3,23% | €13,06 Mln | €73,18 Mln | |
326 |  Metal Blockchain METAL | €0,14194 Vedi previsione | 1,82% | 0,53803% | 3,76% | €618,80K | €72,05 Mln | |
327 |  Precious Metals USD PMUSD | €0,71849 Vedi previsione | 0,15831% | 0,73761% | 3,23% | €328,27K | €71,99 Mln | |
328 |  Quantum Resistant Ledger QRL | €0,91282 Vedi previsione | 0,94648% | 2,85% | 4,03% | €16,69K | €71,56 Mln | |
329 |  ViciCoin VCNT | €14,44 Vedi previsione | 0,11322% | 0,28403% | 1,11% | €891,24K | €70,75 Mln | |
329 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | €1956,18 Vedi previsione | 0,04115% | 1,80% | 2,35% | €982,48K | €113,70 Mln | |
330 |  TRIA TRIA | €0,03268 Vedi previsione | 1,87% | 4,86% | 14,55% | €7,27 Mln | €70,53 Mln | |
331 |  TAC TAC | €0,01531 Vedi previsione | 0,77411% | 0,56831% | 4,90% | €766,98K | €70,26 Mln | |
332 |  Derive DRV | €0,07011 Vedi previsione | 2,65% | 9,20% | 3,58% | €679,61K | €70,09 Mln | |
333 |  STAU STAU | €0,00695 Vedi previsione | 0,03672% | 0,61715% | 1,99% | €452,55K | €69,48 Mln | |
334 |  would WOULD | €0,06839 Vedi previsione | 0,44704% | 0,95104% | 3,03% | €3,50K | €68,71 Mln | |
335 |  ZIGChain ZIG | €0,04862 Vedi previsione | 4,14% | 8,71% | 22,06% | €3,60 Mln | €68,50 Mln | |
336 |  DeepBook DEEP | €0,02739 Vedi previsione | 1,07% | 2,16% | 2,33% | €3,54 Mln | €68,41 Mln | |
337 |  Plume PLUME | €0,01179 Vedi previsione | 2,17% | 8,91% | 13,85% | €10,88 Mln | €67,89 Mln | |
338 |  Zama ZAMA | €0,0307 Vedi previsione | 1,49% | 8,96% | 28,09% | €12,41 Mln | €67,64 Mln | |
339 |  Orca ORCA | €1,11 Vedi previsione | 0,39993% | 5,88% | 11,03% | €14,03 Mln | €67,54 Mln | |
339 |  Phantom Staked SOL PSOL | €77,76 Vedi previsione | 0,05972% | 1,11% | 1,37% | €104,22K | €108,85 Mln | |
340 |  XPR Network XPR | €0,00234 Vedi previsione | 1,37% | 1,22% | 3,81% | €619,89K | €67,30 Mln | |
341 |  Main Street USD MSUSD | €0,85732 Vedi previsione | 0,17612% | 0,11224% | 0,52678% | €195,18K | €67,27 Mln | |
342 |  deBridge DBR | €0,01263 Vedi previsione | 0,21055% | 2,37% | 4,37% | €5,74 Mln | €67,26 Mln | |
343 |  BCGame Coin BC | €0,00668 Vedi previsione | 0,13475% | 0,13476% | 7,15% | €17,41K | €66,74 Mln | |
344 |  Mustang MUST | €0,42942 Vedi previsione | 0% | 0% | 0% | €4,80 | €66,29 Mln | |
345 |  DUSK DUSK | €0,11326 Vedi previsione | 0,45407% | 4,56% | 9,10% | €5,24 Mln | €66,35 Mln | |
346 |  Enjin Coin ENJ | €0,03374 Vedi previsione | 0,25725% | 2,04% | 13,25% | €8,29 Mln | €66,33 Mln | |
347 |  Manadia UMXM | €1,41 Vedi previsione | 0,45032% | 0,42447% | 1,62% | €7,60 Mln | €66,19 Mln | |
348 |  Theta Fuel TFUEL | €0,00901 Vedi previsione | 0,03358% | 1,44% | 1,75% | €1,24 Mln | €66,15 Mln | |
349 |  MegaETH MEGA | €0,05844 Vedi previsione | 0,5967% | 5,28% | 19,29% | €11,62 Mln | €65,91 Mln | |
350 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | €0,85788 Vedi previsione | 0,15421% | 0,20044% | 0,47265% | €0,00 | €65,82 Mln | |
351 |  Turbo TURBO | €0,00095 Vedi previsione | 1,36% | 2,48% | 1,44% | €8,42 Mln | €65,61 Mln | |
351 |  Bybit Staked SOL BBSOL | €83,22 Vedi previsione | 0,18938% | 1,10% | 0,78517% | €2,35 Mln | €101,86 Mln | |
352 |  XDAI XDAI | €0,85752 | 0,16759% | 0,20396% | 0,49361% | €8,25K | €65,50 Mln | |
353 |  Targon SN4 | €13,68 Vedi previsione | 0,99781% | 3,60% | 14,55% | €617,66K | €65,38 Mln | |
354 |  Aztec AZTEC | €0,02207 Vedi previsione | 0,38767% | 3,45% | 32,79% | €21,00 Mln | €65,36 Mln | |
355 |  Zilliqa ZIL | €0,00334 Vedi previsione | 0,37279% | 0,61709% | 0,33253% | €6,38 Mln | €65,16 Mln | |
356 |  TROLL TROLL | €0,06492 Vedi previsione | 8,74% | 12,28% | 33,87% | €9,67 Mln | €64,78 Mln | |
357 |  MBG By Multibank Group MBG | €0,26173 Vedi previsione | 0,13251% | 1,69% | 1,97% | €3,74 Mln | €64,88 Mln | |
358 |  USDX USDX | €0,57955 | 0,16073% | 2,28% | 10,54% | €21,06K | €64,66 Mln | |
359 |  Lista USD LISUSD | €0,85498 | 0,16536% | 0,27145% | 0,62868% | €362,42K | €64,62 Mln | |
360 |  Oasis ROSE | €0,00843 Vedi previsione | 0,67868% | 2,86% | 2,43% | €3,49 Mln | €64,61 Mln | |
361 |  bitcastle Token BCE | €0,16117 Vedi previsione | 0,23852% | 2,12% | 2,58% | €92,15K | €64,47 Mln | |
361 |  Staked TRX STRX | €0,41028 Vedi previsione | 0,15668% | 1,08% | 5,61% | €1,73 Mln | €98,77 Mln | |
362 |  Stronghold SHX | €0,00367 Vedi previsione | 0,61448% | 1,51% | 1,04% | €218,70K | €64,42 Mln | |
363 |  Cygnus Finance Global USD CGUSD | €0,85111 Vedi previsione | 0,15087% | 0,2416% | 0,59084% | €46,35 | €64,40 Mln | |
364 |  Tradable NA Neobank SSTL PC0000023 | €0,85782 Vedi previsione | 0,09008% | 0,13634% | 0,40872% | €0,00 | €64,38 Mln | |
364 |  Steakhouse USDC Morpho Vault STEAKUSDC | €0,96697 Vedi previsione | 0,15169% | 0,2059% | 0,41068% | €0,12351 | €95,96 Mln | |
365 |  Felix feUSD FEUSD | €0,85678 Vedi previsione | 0,11456% | 0,24164% | 0,3669% | €198,27K | €64,23 Mln | |
366 |  Useless Coin USELESS | €0,06398 Vedi previsione | 0,76708% | 2,09% | 17,75% | €10,32 Mln | €63,98 Mln | |
366 |  The Vault Staked SOL VSOL | €83,23 Vedi previsione | 0,08504% | 1,25% | 1,43% | €6,46K | €94,87 Mln | |
367 |  SuperVerse SUPER | €0,09968 Vedi previsione | 0,42621% | 3,02% | 4,24% | €6,38 Mln | €63,80 Mln | |
368 |  MetaDAO META | €2,81 Vedi previsione | 0,43231% | 3,14% | 3,93% | €1,20 Mln | €63,78 Mln | |
369 |  peaq PEAQ | €0,02947 Vedi previsione | 0,89378% | 2,55% | 32,05% | €3,93 Mln | €63,02 Mln | |
369 |  OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
370 |  Cysic CYS | €0,39139 Vedi previsione | 1,28% | 0,20437% | 5,83% | €3,94 Mln | €62,95 Mln | |
371 |  Binance-Peg Cardano ADA | €0,20631 Vedi previsione | 0,50439% | 1,55% | 3,98% | €199,25K | €93,23 Mln | |
371 |  Crown BRLV BRLV | €0,16991 Vedi previsione | 0,41811% | 0,6437% | 0,42261% | €4,41K | €62,78 Mln | |
372 |  JPool Staked SOL JSOL | €97,54 Vedi previsione | 0,12688% | 1,03% | 1,21% | €3,07K | €93,17 Mln | |
372 |  Wormhole W | €0,01059 Vedi previsione | 1,02% | 2,42% | 2,60% | €12,80 Mln | €62,53 Mln | |
373 |  Creditcoin CTC | €0,11536 Vedi previsione | 0,44384% | 2,10% | 1,78% | €662,46K | €62,37 Mln | |
374 |  Mina Protocol MINA | €0,04831 Vedi previsione | 0,5763% | 1,02% | 0,91006% | €2,73 Mln | €62,21 Mln | |
375 |  Baby Doge Coin BABYDOGE | €0,0₍₉₎3396 Vedi previsione | 0,72279% | 0,50084% | 1,52% | €3,20 Mln | €62,07 Mln | |
376 |  Ethena Staked ENA SENA | €0,0846 Vedi previsione | 0,88841% | 3,48% | 8,69% | €27,28K | €90,68 Mln | |
376 |  Main Street Yield MSY | €0,88954 Vedi previsione | 0% | 0% | 0,84658% | €156,08 | €61,76 Mln | |
377 |  Pirate Chain ARRR | €0,31152 Vedi previsione | 0,57632% | 15,91% | 55,49% | €436,37K | €61,07 Mln | |
378 |  BNB Attestation Service BAS | €0,02409 Vedi previsione | 0,5165% | 9,37% | 37,45% | €14,06 Mln | €60,23 Mln | |
379 |  Impossible Cloud Network Token ICNT | €0,23929 Vedi previsione | 1,00% | 6,28% | 11,35% | €3,95 Mln | €60,91 Mln | |
379 |  Wrapped Savings rUSD WSRUSD | €0,92773 Vedi previsione | 0,15374% | 0,18113% | 0,38197% | €15,15 | €89,57 Mln | |
380 |  Meteora MET | €0,11623 Vedi previsione | 0,88296% | 0,19457% | 5,88% | €11,19 Mln | €60,77 Mln | |
381 |  Midas mF-ONE MF-ONE | €0,93407 Vedi previsione | 0,16493% | 0,119% | 0,31465% | €0,00 | €60,74 Mln | |
381 |  Coinbase Wrapped XRP CBXRP | €1,14 Vedi previsione | 0,24462% | 1,56% | 2,76% | €1,09 Mln | €88,34 Mln | |
382 |  TempleDAO TEMPLE | €2,55 Vedi previsione | 0% | 1,26% | 1,17% | €15,33K | €60,53 Mln | |
383 |  Spark SPK | €0,02212 Vedi previsione | 0,89616% | 1,65% | 9,87% | €18,47 Mln | €60,35 Mln | |
384 |  DAI on PulseChain DAI | €0,00135 Vedi previsione | 0,15304% | 3,30% | 4,99% | €142,72K | €59,92 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie