La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 1,53% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
304 |  CoW Protocol COW | €0,13307 Vedi previsione | 1,73% | 2,95% | 7,83% | €3,79 Mln | €77,04 Mln | |
305 |  GRX Chain GRX | €8,06 Vedi previsione | 0,56898% | 3,10% | 4,95% | €16,76 Mln | €76,68 Mln | |
306 |  Seeker SKR | €0,01194 Vedi previsione | 1,85% | 3,61% | 5,55% | €2,07 Mln | €76,72 Mln | |
307 |  Beam BEAM | €0,00149 Vedi previsione | 2,18% | 2,42% | 1,30% | €3,51 Mln | €76,22 Mln | |
308 |  Pharos PROS | €0,55868 Vedi previsione | 1,73% | 6,38% | 0,70266% | €14,84 Mln | €75,71 Mln | |
309 |  Pleasing Gold PGOLD | €3839,77 Vedi previsione | 0% | 1,29% | 1,22% | €21,00 | €74,89 Mln | |
310 |  Keeta KTA | €0,1373 Vedi previsione | 1,32% | 13,10% | 1,91% | €3,55 Mln | €74,72 Mln | |
310 |  Noble USDC USDC.N | €0,85871 Vedi previsione | 0,0063% | 0,12822% | 0,12675% | €276,35K | €124,06 Mln | |
311 |  JUSD JUSD | €0,85859 Vedi previsione | 0,01991% | 0,02506% | 0,07074% | €124,47K | €74,03 Mln | |
311 |  RCGE $RCGE | €0,01345 Vedi previsione | 0% | 0% | 0,12881% | €2,30 | €159,69 Mln | |
311 |  Polygon Bridged WBTC (Polygon POS) WBTC | €63.782,00 Vedi previsione | 0,88176% | 1,73% | 4,07% | €2,64 Mln | €123,47 Mln | |
312 |  USDA USDA | €0,85234 Vedi previsione | 0,01358% | 0,16889% | 0,17497% | €487,35K | €74,11 Mln | |
313 |  SpaceX (Republic Pre-IPO) PRESPAX | €777,47 Vedi previsione | 0,06231% | 0,08359% | 7,45% | €1,66 Mln | €73,82 Mln | |
313 |  Ether.Fi Liquid ETH LIQUIDETH | €1881,03 Vedi previsione | 1,57% | 2,06% | 4,90% | €7,70K | €121,01 Mln | |
314 |  Wrapped FOGO WFOGO | €0,01199 Vedi previsione | 3,82% | 5,20% | 12,48% | €181,56K | €119,99 Mln | |
314 |  0x Protocol ZRX | €0,0868 Vedi previsione | 1,33% | 2,60% | 5,05% | €6,01 Mln | €73,55 Mln | |
315 |  EXOD EXOD | €7,03 Vedi previsione | 0,00454% | 0,02268% | 0,01756% | €0,00 | €73,47 Mln | |
316 |  Four FORM | €0,19279 Vedi previsione | 1,45% | 0,40126% | 4,20% | €2,36 Mln | €73,35 Mln | |
317 |  Precious Metals USD PMUSD | €0,73028 Vedi previsione | 0,03436% | 3,61% | 1,70% | €356,23K | €73,17 Mln | |
318 |  yearn.finance YFI | €2051,31 Vedi previsione | 1,53% | 1,99% | 4,37% | €3,99 Mln | €73,23 Mln | |
319 |  MAG7.ssi MAG7.SSI | €0,42852 Vedi previsione | 0,57434% | 1,47% | 3,36% | €516,81K | €72,62 Mln | |
320 |  Melania Meme MELANIA | €0,07619 Vedi previsione | 2,25% | 2,82% | 5,79% | €5,67 Mln | €72,46 Mln | |
321 |  USD.AI CHIP | €0,03626 Vedi previsione | 2,23% | 1,60% | 17,01% | €11,93 Mln | €72,50 Mln | |
322 |  Frax Ether FRXETH | €1731,73 Vedi previsione | 1,65% | 2,05% | 5,49% | €107,01K | €117,20 Mln | |
322 |  TRIA TRIA | €0,03338 Vedi previsione | 0,48378% | 0,92862% | 11,63% | €11,52 Mln | €71,86 Mln | |
323 |  Quantum Resistant Ledger QRL | €0,91863 Vedi previsione | 0,44496% | 0,77385% | 0,79315% | €10,78K | €72,01 Mln | |
324 |  Ravencoin RVN | €0,00443 Vedi previsione | 2,54% | 0,7492% | 6,29% | €6,59 Mln | €71,78 Mln | |
325 |  Kusama KSM | €3,93 Vedi previsione | 1,68% | 0,91939% | 8,70% | €5,45 Mln | €71,77 Mln | |
326 |  ORDI ORDI | €3,41 Vedi previsione | 2,80% | 0,76537% | 6,62% | €13,54 Mln | €71,56 Mln | |
327 |  AIOZ Network AIOZ | €0,05723 Vedi previsione | 1,34% | 5,38% | 4,31% | €3,33 Mln | €71,08 Mln | |
328 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | €2149,23 Vedi previsione | 1,56% | 2,17% | 5,22% | €242,04K | €114,45 Mln | |
328 |  ViciCoin VCNT | €14,47 Vedi previsione | 0,04187% | 0,40269% | 0,8328% | €819,15K | €70,47 Mln | |
329 |  TAC TAC | €0,0151 Vedi previsione | 0,14927% | 1,60% | 9,81% | €836,39K | €69,24 Mln | |
330 |  Derive DRV | €0,06887 Vedi previsione | 0,09567% | 8,25% | 19,02% | €361,67K | €68,84 Mln | |
331 |  ZIGChain ZIG | €0,04885 Vedi previsione | 0,12386% | 6,17% | 23,37% | €3,54 Mln | €68,82 Mln | |
332 |  Metal Blockchain METAL | €0,13506 Vedi previsione | 1,79% | 6,40% | 1,26% | €661,45K | €68,48 Mln | |
333 |  Main Street USD MSUSD | €0,85798 Vedi previsione | 0,02262% | 0,09103% | 0,23997% | €5,94 Mln | €68,13 Mln | |
334 |  STAU STAU | €0,00682 Vedi previsione | 0,65924% | 1,21% | 1,35% | €477,68K | €68,24 Mln | |
335 |  deBridge DBR | €0,01273 Vedi previsione | 0,56905% | 0,6993% | 5,85% | €8,85 Mln | €67,98 Mln | |
336 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | €1905,21 Vedi previsione | 1,54% | 2,19% | 5,25% | €2,01 Mln | €109,89 Mln | |
336 |  would WOULD | €0,06805 Vedi previsione | 0,46348% | 0,79313% | 3,09% | €2,84K | €68,01 Mln | |
337 |  Orca ORCA | €1,10 Vedi previsione | 1,44% | 4,06% | 11,34% | €13,95 Mln | €66,99 Mln | |
338 |  Mustang MUST | €0,42942 Vedi previsione | 0% | 0% | 0% | €4,80 | €66,29 Mln | |
339 |  Manadia UMXM | €1,41 Vedi previsione | 0,38366% | 1,96% | 5,85% | €4,79 Mln | €66,42 Mln | |
340 |  Zama ZAMA | €0,03023 Vedi previsione | 0,75929% | 4,18% | 21,84% | €9,88 Mln | €66,51 Mln | |
341 |  Stronghold SHX | €0,00377 Vedi previsione | 4,33% | 2,38% | 3,46% | €778,71K | €66,13 Mln | |
341 |  Phantom Staked SOL PSOL | €76,60 Vedi previsione | 0,93444% | 1,04% | 3,76% | €216,93K | €107,25 Mln | |
342 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | €0,8599 Vedi previsione | 0,00384% | 0,02745% | 0,01872% | €0,00 | €65,97 Mln | |
343 |  XDAI XDAI | €0,85969 | 0,02381% | 0,01712% | 0,05882% | €503,56K | €65,64 Mln | |
344 |  DeepBook DEEP | €0,02629 Vedi previsione | 2,34% | 2,07% | 10,29% | €3,45 Mln | €65,65 Mln | |
345 |  MegaETH MEGA | €0,05807 Vedi previsione | 0,90446% | 0,95383% | 17,94% | €13,99 Mln | €65,60 Mln | |
346 |  BCGame Coin BC | €0,00657 Vedi previsione | 0,06462% | 0,56436% | 8,55% | €22,35K | €65,61 Mln | |
347 |  Nockchain NOCK | €0,03317 Vedi previsione | 0,38342% | 12,63% | 29,10% | €4,03 Mln | €64,75 Mln | |
348 |  XPR Network XPR | €0,00228 Vedi previsione | 1,23% | 2,16% | 0,06272% | €711,43K | €65,38 Mln | |
349 |  Plume PLUME | €0,01138 Vedi previsione | 2,48% | 3,81% | 9,12% | €7,14 Mln | €65,08 Mln | |
350 |  Enjin Coin ENJ | €0,03304 Vedi previsione | 1,75% | 1,95% | 14,11% | €7,30 Mln | €64,96 Mln | |
351 |  Bybit Staked SOL BBSOL | €81,72 Vedi previsione | 1,30% | 1,29% | 4,13% | €4,01 Mln | €100,15 Mln | |
351 |  Theta Fuel TFUEL | €0,00884 Vedi previsione | 0,65791% | 2,89% | 4,13% | €1,35 Mln | €64,89 Mln | |
352 |  Lista USD LISUSD | €0,85712 | 0,0359% | 0,00888% | 0,12232% | €141,08K | €64,76 Mln | |
353 |  Cygnus Finance Global USD CGUSD | €0,85301 Vedi previsione | 0,01486% | 0,01454% | 0,13419% | €61,46 | €64,60 Mln | |
354 |  Tradable NA Neobank SSTL PC0000023 | €0,85985 Vedi previsione | 0,00233% | 0,02268% | 0,02488% | €0,00 | €64,49 Mln | |
355 |  Felix feUSD FEUSD | €0,85905 Vedi previsione | 0,05023% | 0,08251% | 0,30673% | €164,90K | €64,46 Mln | |
356 |  MBG By Multibank Group MBG | €0,25952 Vedi previsione | 0,09587% | 1,31% | 1,39% | €4,94 Mln | €64,38 Mln | |
357 |  Zilliqa ZIL | €0,0033 Vedi previsione | 1,47% | 1,69% | 3,32% | €6,07 Mln | €64,34 Mln | |
358 |  Staked TRX STRX | €0,40384 Vedi previsione | 0,27564% | 0,98969% | 4,11% | €1,50 Mln | €98,77 Mln | |
358 |  USDX USDX | €0,57428 | 0,61406% | 1,41% | 11,91% | €22,12K | €64,03 Mln | |
359 |  bitcastle Token BCE | €0,15916 Vedi previsione | 0,62878% | 1,20% | 3,55% | €81,58K | €63,66 Mln | |
360 |  Turbo TURBO | €0,00092 Vedi previsione | 2,53% | 1,33% | 4,51% | €7,38 Mln | €63,71 Mln | |
361 |  DUSK DUSK | €0,1079 Vedi previsione | 1,03% | 3,22% | 15,89% | €5,96 Mln | €63,20 Mln | |
362 |  Steakhouse USDC Morpho Vault STEAKUSDC | €0,9694 Vedi previsione | 0,01935% | 0,01324% | 0,02697% | €0,12351 | €95,75 Mln | |
362 |  Cysic CYS | €0,39185 Vedi previsione | 0,54149% | 5,23% | 6,85% | €3,49 Mln | €63,01 Mln | |
363 |  Crown BRLV BRLV | €0,16958 Vedi previsione | 0,02463% | 0,55435% | 1,31% | €4,96K | €62,67 Mln | |
364 |  MetaDAO META | €2,74 Vedi previsione | 0,78342% | 5,21% | 0,38882% | €978,18K | €62,38 Mln | |
365 |  Oasis ROSE | €0,0082 Vedi previsione | 2,18% | 2,40% | 3,02% | €2,95 Mln | €62,69 Mln | |
365 |  The Vault Staked SOL VSOL | €82,15 Vedi previsione | 0,67536% | 0,86708% | 3,60% | €19,89K | €93,66 Mln | |
366 |  SuperVerse SUPER | €0,09788 Vedi previsione | 1,13% | 2,22% | 0,54728% | €6,57 Mln | €62,61 Mln | |
367 |  Targon SN4 | €13,03 Vedi previsione | 2,21% | 6,31% | 2,69% | €502,13K | €62,26 Mln | |
368 |  Quack AI Q | €0,01575 Vedi previsione | 0,204% | 3,91% | 14,39% | €4,09 Mln | €61,94 Mln | |
368 |  Binance-Peg Cardano ADA | €0,20365 Vedi previsione | 1,36% | 0,89873% | 5,30% | €215,20K | €92,03 Mln | |
369 |  Main Street Yield MSY | €0,88954 Vedi previsione | 0% | 0% | 0,10184% | €156,08 | €61,76 Mln | |
369 |  OKT Chain OKT | €8,68 Vedi previsione | 0% | 0% | 0% | €625,10 | €154,87 Mln | |
370 |  Creditcoin CTC | €0,11352 Vedi previsione | 1,95% | 2,09% | 4,60% | €1,08 Mln | €61,36 Mln | |
370 |  JPool Staked SOL JSOL | €95,77 Vedi previsione | 1,16% | 1,52% | 4,01% | €10,13K | €91,37 Mln | |
371 |  Useless Coin USELESS | €0,06168 Vedi previsione | 3,01% | 4,82% | 11,06% | €6,79 Mln | €61,51 Mln | |
372 |  Mina Protocol MINA | €0,04781 Vedi previsione | 2,94% | 0,471% | 3,19% | €3,80 Mln | €61,57 Mln | |
373 |  Midas mF-ONE MF-ONE | €0,93662 Vedi previsione | 0,01879% | 0,02126% | 0,13547% | €0,00 | €60,89 Mln | |
374 |  Baby Doge Coin BABYDOGE | €0,0₍₉₎3345 Vedi previsione | 1,46% | 0,49474% | 3,72% | €2,88 Mln | €61,12 Mln | |
376 |  TempleDAO TEMPLE | €2,55 Vedi previsione | 0,00558% | 0,02059% | 1,28% | €10,35K | €60,59 Mln | |
376 |  Wrapped Savings rUSD WSRUSD | €0,93004 Vedi previsione | 0,0061% | 0,04157% | 0,06292% | €15,15 | €88,76 Mln | |
376 |  Wormhole W | €0,01028 Vedi previsione | 3,17% | 1,55% | 4,35% | €11,34 Mln | €60,74 Mln | |
377 |  DAI on PulseChain DAI | €0,00137 Vedi previsione | 0,79287% | 1,30% | 6,14% | €142,40K | €60,57 Mln | |
378 |  Aztec AZTEC | €0,0204 Vedi previsione | 1,69% | 9,81% | 18,16% | €10,80 Mln | €60,73 Mln | |
379 |  Coinbase Wrapped XRP CBXRP | €1,13 Vedi previsione | 1,03% | 1,04% | 3,88% | €1,37 Mln | €88,48 Mln | |
379 |  Matrixdock Gold XAUM | €3814,83 Vedi previsione | 0,13828% | 1,26% | 2,16% | €769,86K | €59,90 Mln | |
380 |  Meteora MET | €0,11435 Vedi previsione | 2,75% | 2,67% | 8,31% | €8,33 Mln | €59,78 Mln | |
381 |  BNB Attestation Service BAS | €0,02384 Vedi previsione | 0,71694% | 6,48% | 38,75% | €15,26 Mln | €59,76 Mln | |
382 |  APES APES | €0,06628 Vedi previsione | 0% | 0% | 0,604% | €0,00 | €59,66 Mln | |
383 |  Octra OCT | €0,09523 Vedi previsione | 1,25% | 32,17% | 111,59% | €1,18 Mln | €59,53 Mln | |
383 |  Ethena Staked ENA SENA | €0,08115 Vedi previsione | 3,31% | 4,23% | 12,13% | €43,68K | €86,55 Mln | |
384 |  peaq PEAQ | €0,02734 Vedi previsione | 3,97% | 3,02% | 15,00% | €3,63 Mln | €59,45 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie