Prezzi delle criptovalute - Pagina 7

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,24 Bln, con una variazione del 0,9788% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
465
Diem
Diem
DIEM
€1218,46
Vedi previsione
4,82%11,37%23,63%
€1,48 Mln
€46,31 Mln
466
Mog Coin
Mog Coin
MOG
€0,0₍₆₎1179
Vedi previsione
0,47254%1,58%4,91%
€8,00 Mln
€46,06 Mln
467
Popcat
Popcat
POPCAT
€0,04701
Vedi previsione
1,35%2,73%4,51%
€11,28 Mln
€46,05 Mln
467
Tether Gold Tokens
Tether Gold Tokens
XAUT0
€3816,98
Vedi previsione
0,34906%1,32%2,05%
€1,47 Mln
€65,94 Mln
468
Midas mTBILL
Midas mTBILL
MTBILL
€0,91253
Vedi previsione
0,03302%0,04941%0,09216%
€902,59
€46,00 Mln
470
Moca Network
Moca Network
MOCA
€0,01084
Vedi previsione
0,14732%0,36208%0,29112%
€3,90 Mln
€45,86 Mln
471
ORE
ORE
ORE
€99,09
Vedi previsione
0,94694%8,36%16,43%
€1,10 Mln
€45,76 Mln
472
Escoin
Escoin
ELG
€0,24549
Vedi previsione
0,00841%0,07385%1,26%
€253,13K
€45,22 Mln
473
Circle xStock
Circle xStock
CRCLX
€89,48
Vedi previsione
0,28616%3,18%6,71%
€10,54 Mln
€45,16 Mln
473
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
€1,01
Vedi previsione
0,01002%0,04118%0,03139%
€8,95 Mln
€65,41 Mln
474
Brazilian Digital
Brazilian Digital
BRZ
€0,16945
Vedi previsione
0,02991%0,62871%0,90173%
€106,49K
€45,11 Mln
475
VVS Finance
VVS Finance
VVS
€0,0₍₅₎103
Vedi previsione
0,34602%1,29%3,31%
€70,12K
€45,07 Mln
476
Superfortune
Superfortune
GUA
€0,93682
Vedi previsione
0,539%9,33%12,04%
€10,36 Mln
€44,62 Mln
477
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
€65.754,00
Vedi previsione
0,01019%2,81%0,18037%
€99,07
€64,74 Mln
477
RedStone
RedStone
RED
€0,11192
Vedi previsione
0,74546%2,21%1,14%
€13,79 Mln
€44,53 Mln
478
Constellation
Constellation
DAG
€0,01151
Vedi previsione
0,07276%2,12%3,43%
€404,55K
€44,52 Mln
479
Solstice
Solstice
SLX
€0,18291
Vedi previsione
0,20314%4,60%0%
€152,92 Mln
€44,37 Mln
480
sUSDa
sUSDa
SUSDA
€0,75885
Vedi previsione
0%0%0,01075%
€10,82
€57,09 Mln
480
MEET48
MEET48
IDOL
€0,02456
Vedi previsione
0,18909%11,94%10,09%
€2,99 Mln
€44,36 Mln
481
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
€627,06
Vedi previsione
0,14682%0,12025%2,62%
€3,66 Mln
€44,27 Mln
482
f(x) USD Saving
f(x) USD Saving
FXSAVE
€0,94568
Vedi previsione
0,01154%0,06892%0,4454%
€176,24
€44,24 Mln
483
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
€0,85934
Vedi previsione
0,06533%0,0725%0,12814%
€3,37 Mln
€43,83 Mln
484
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
€0,8734
Vedi previsione
0,0356%0,01722%0,02052%
€0,00
€43,68 Mln
485
BankrCoin
BankrCoin
BNKR
€0,00044
Vedi previsione
3,29%1,72%14,70%
€4,13 Mln
€43,54 Mln
486
Rekt
Rekt
REKT
€0,0₍₆₎1022
Vedi previsione
0,57304%3,91%7,90%
€530,67K
€43,08 Mln
487
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
€64.598,00
Vedi previsione
0,20694%1,92%2,34%
€43,66K
€63,67 Mln
487
VeThor
VeThor
VTHO
€0,00043
Vedi previsione
0,40715%0,43501%3,81%
€909,16K
€43,08 Mln
488
BDTCOIN
BDTCOIN
BDTC
€14,70
Vedi previsione
0,73903%0,60798%2,44%
€2,63 Mln
€42,71 Mln
488
San Chan
San Chan
SANCHAN
€0,03517
Vedi previsione
85,90%370.552,19%910.909,18%
€1,01 Mln
€35,85 Mln
489
Overnight.fi USD+
Overnight.fi USD+
USD+
€0,86082
Vedi previsione
0%0%0%
€0,00
€41,39 Mln
489
Alloy Tether
Alloy Tether
AUSDT
€0,85944
Vedi previsione
0,02418%0,22523%0,12459%
€141,22
€42,97 Mln
490
AltLayer
AltLayer
ALT
€0,00671
Vedi previsione
2,46%9,84%8,10%
€143,91 Mln
€42,96 Mln
491
USDKG
USDKG
USDKG
€0,85911
Vedi previsione
0,01287%0,0776%0,11196%
€124,69K
€42,95 Mln
492
Moo Deng
Moo Deng
MOODENG
€0,04305
Vedi previsione
1,16%0,37087%2,58%
€7,75 Mln
€42,54 Mln
493
Magic Eden
Magic Eden
ME
€0,07948
Vedi previsione
0,62086%1,69%1,35%
€4,12 Mln
€42,52 Mln
494
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
€0,85979
Vedi previsione
0,02838%0,03499%0,02128%
€0,00
€42,39 Mln
495
MimbleWimbleCoin
MimbleWimbleCoin
MWC
€3,83
Vedi previsione
0,04793%11,31%31,36%
€64,92K
€42,18 Mln
495
Helius Staked SOL
Helius Staked SOL
HSOL
€84,00
Vedi previsione
0,66144%0,5775%2,40%
€4,56K
€61,91 Mln
496
Law Blocks AI
Law Blocks AI
LBT
€0,17214
Vedi previsione
0,05436%0,24497%2,22%
€428,77K
€42,18 Mln
497
UnityWallet Token
UnityWallet Token
UNT
€0,0642
Vedi previsione
0,20748%0,2799%2,34%
€6,41K
€42,18 Mln
498
BurnedFi
BurnedFi
BURN
€3,41
Vedi previsione
0,61729%2,22%0,84559%
€84,71K
€42,10 Mln
499
Paycoin
Paycoin
PCI
€0,04116
Vedi previsione
0,89112%0,15629%3,11%
€660,10K
€42,09 Mln
500
Tellor Tributes
Tellor Tributes
TRB
€14,94
Vedi previsione
0,79061%0,90591%2,47%
€7,58 Mln
€41,61 Mln
501
Chia
Chia
XCH
€2,25
Vedi previsione
0,9127%7,68%25,42%
€2,95 Mln
€41,52 Mln
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
€0,85501
Vedi previsione
0,06897%2,27%0%
€265,48
€39,16 Mln
502
Magma Finance
Magma Finance
MAGMA
€0,21836
Vedi previsione
0,40368%1,08%0,87238%
€1,86 Mln
€41,49 Mln
503
NEXST
NEXST
NXT
€0,18315
Vedi previsione
3,29%28,52%12,31%
€3,85 Mln
€41,42 Mln
503
Savings xDAI
Savings xDAI
SDAI
€1,07
Vedi previsione
0,02447%0,1935%0,14141%
€1,99 Mln
€60,60 Mln
504
Non-Playable Coin
Non-Playable Coin
NPC
€0,0051
Vedi previsione
0,0605%2,56%13,33%
€2,90 Mln
€41,08 Mln
505
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
€0,85979
Vedi previsione
0,02838%0,00209%0,10537%
€85,29 Mln
€40,96 Mln
506
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
€10.224,50
Vedi previsione
0,02838%0,02507%0,01149%
€0,00
€40,87 Mln
506
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
€92,26
Vedi previsione
0,87406%0,61487%2,55%
€4,44
€60,36 Mln
507
Austin Capitals
Austin Capitals
AUX
€3,56
Vedi previsione
0%0%0%
€18,68K
€34,88 Mln
507
Verus
Verus
VRSC
€0,50845
Vedi previsione
0,16309%21,87%38,56%
€1,22K
€40,86 Mln
508
Everything
Everything
EV
€0,00041
Vedi previsione
0,02985%3,42%33,08%
€2,27 Mln
€40,81 Mln
509
cat in a dogs world
cat in a dogs world
MEW
€0,00046
Vedi previsione
0,4849%0,76851%4,97%
€5,01 Mln
€40,59 Mln
510
Avantis
Avantis
AVNT
€0,12557
Vedi previsione
0,39203%1,01%4,86%
€7,87 Mln
€40,55 Mln
511
Zora
Zora
ZORA
€0,00904
Vedi previsione
0,84693%2,01%5,70%
€4,34 Mln
€40,38 Mln
512
World Mobile Token
World Mobile Token
WMTX
€0,04736
Vedi previsione
0,25089%0,11646%0,60872%
€7,68 Mln
€40,35 Mln
513
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
€77,63
Vedi previsione
0,58119%1,40%2,36%
€2,37K
€59,30 Mln
513
Casper Network
Casper Network
CSPR
€0,00252
Vedi previsione
0,04121%1,87%1,27%
€1,20 Mln
€40,22 Mln
514
JupUSD
JupUSD
JUPUSD
€0,85886
Vedi previsione
0,13964%0,14245%0,19887%
€8,58 Mln
€40,12 Mln
515
Ankr Network
Ankr Network
ANKR
€0,00401
Vedi previsione
0,51885%0,7959%1,12%
€6,33 Mln
€40,08 Mln
516
Holoworld
Holoworld
HOLO
€0,0625
Vedi previsione
0,14439%1,05%8,39%
€11,64 Mln
€39,98 Mln
517
Collector Crypt
Collector Crypt
CARDS
€0,15443
Vedi previsione
5,76%9,15%45,01%
€6,89 Mln
€39,90 Mln
518
Succinct
Succinct
PROVE
€0,20424
Vedi previsione
0,60239%2,82%3,31%
€16,01 Mln
€39,82 Mln
519
Api3
Api3
API3
€0,27944
Vedi previsione
0,44796%0,4034%2,97%
€4,35 Mln
€39,78 Mln
520
MANTRA
MANTRA
MANTRA
€0,00771
Vedi previsione
0,4847%2,47%2,18%
€3,33 Mln
€39,76 Mln
521
Vana
Vana
VANA
€1,29
Vedi previsione
0,87324%2,75%1,01%
€6,15 Mln
€39,59 Mln
522
Notcoin
Notcoin
NOT
€0,0004
Vedi previsione
1,22%2,17%6,70%
€9,39 Mln
€39,39 Mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
€0,85992
Vedi previsione
0,55211%0,12996%0,21064%
€773,68K
€81,43 Mln
523
Osmosis
Osmosis
OSMO
€0,05072
Vedi previsione
1,73%1,52%5,61%
€43,60 Mln
€39,36 Mln
524
Ethereum Day
Ethereum Day
ETHDAY
€0,06123
Vedi previsione
28,21%59,76%0%
€5,00 Mln
€64,53 Mln
524
Terra
Terra
LUNA
€0,05535
Vedi previsione
0,13622%4,89%1,08%
€15,45 Mln
€39,29 Mln
525
Siacoin
Siacoin
SC
€0,00079
Vedi previsione
0,31915%0,53574%0,18583%
€2,96 Mln
€39,28 Mln
526
Venus
Venus
XVS
€2,34
Vedi previsione
0,16609%0,19988%2,48%
€3,96 Mln
€39,24 Mln
527
Celo
Celo
CELO
€0,06529
Vedi previsione
0,48218%2,38%6,58%
€4,21 Mln
€39,20 Mln
528
ALEO
ALEO
ALEO
€0,03408
Vedi previsione
0,18286%6,80%6,08%
€1,40 Mln
€38,99 Mln
529
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
€478,86
Vedi previsione
2,06%9,14%9,87%
€10,42 Mln
€57,43 Mln
529
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
€338,10
Vedi previsione
0,33955%1,59%1,77%
€4,49 Mln
€38,78 Mln
530
SAFEbit
SAFEbit
SAFE
€0,10216
Vedi previsione
0,62435%21,44%0,76589%
€1,50 Mln
€38,67 Mln
531
Mask Network
Mask Network
MASK
€0,38406
Vedi previsione
0,55709%0,08235%2,73%
€4,26 Mln
€38,32 Mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
€58.256,00
Vedi previsione
0%0%0%
€36,12
€58,36 Mln
532
Fractal Bitcoin
Fractal Bitcoin
FB
€0,37196
Vedi previsione
0,06722%1,47%5,15%
€2,17 Mln
€38,15 Mln
533
GOHOME
GOHOME
GOHOME
€72,23
Vedi previsione
0,11122%0,55192%0,31939%
€515,65K
€38,00 Mln
533
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
€1,14
Vedi previsione
0,90452%1,22%3,33%
€30,59K
€57,16 Mln
534
APEX
APEX
APEX
€0,27276
Vedi previsione
1,56%1,08%12,80%
€1,29 Mln
€37,84 Mln
535
Palladium Network
Palladium Network
PLLD
€0,72717
Vedi previsione
7,59%9,06%4,52%
€131,30K
€37,71 Mln
536
The Innovation Game
The Innovation Game
TIG
€1,27
Vedi previsione
1,34%10,15%13,28%
€735,44K
€37,47 Mln
536
Wrapped rsETH
Wrapped rsETH
WRSETH
€1873,46
Vedi previsione
0,58363%1,71%4,03%
€555,47
€56,58 Mln
537
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
€1,03
Vedi previsione
0,0108%0,11738%0,30577%
€219,69K
€37,46 Mln
538
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
€65.121,00
Vedi previsione
0,01552%1,76%2,36%
€123,53K
€56,32 Mln
538
Huma Finance
Huma Finance
HUMA
€0,0216
Vedi previsione
0,5769%5,13%14,80%
€18,33 Mln
€37,40 Mln
539
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
€36,47
Vedi previsione
0,33957%2,16%2,49%
€36,56
€37,32 Mln
539
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
€116,26
Vedi previsione
0,0439%3,25%3,24%
€2,37K
€56,23 Mln
540
Anvil
Anvil
ANVL
€0,00046
Vedi previsione
1,50%1,03%1,98%
€27,19K
€37,30 Mln
541
SQD
SQD
SQD
€0,03416
Vedi previsione
0,35826%0,04227%2,13%
€1,32 Mln
€37,15 Mln
542
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,03719
Vedi previsione
1,67%3,79%32,45%
€2,23 Mln
€37,12 Mln
543
aPriori
aPriori
APR
€0,1502
Vedi previsione
0,87495%2,28%0,40081%
€2,28 Mln
€37,07 Mln
Iscriviti alle nostre newsletter