# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
464 | BitDCA BDCA | €0,56414 Vedi previsione | 0,36478% | 0,65631% | 2,33% | €91,91K | €46,41 Mln | |
465 | Popcat POPCAT | €0,04729 Vedi previsione | 0,60889% | 1,73% | 3,01% | €11,15 Mln | €46,24 Mln | |
466 | Midas mTBILL MTBILL | €0,91143 Vedi previsione | 0,00151% | 0,04303% | 0,37338% | €902,59 | €46,21 Mln | |
467 | Wrapped Aave Ethereum USDC WAETHUSDC | €1,01 Vedi previsione | 0,02489% | 0,04558% | 0,36253% | €10,04 Mln | €65,76 Mln | |
467 | BankrCoin BNKR | €0,00046 Vedi previsione | 1,80% | 8,39% | 4,07% | €4,64 Mln | €45,99 Mln | |
468 | Tradable NA Legal Receivables SSL PC0000081 | €0,85885 Vedi previsione | 0,01444% | 0,04423% | 0,44431% | €0,00 | €45,90 Mln | |
469 | Verge XVG | €0,00278 Vedi previsione | 1,45% | 1,48% | 2,20% | €1,26 Mln | €45,88 Mln | |
470 | ORE ORE | €99,30 Vedi previsione | 0,17275% | 11,66% | 11,75% | €1,25 Mln | €45,74 Mln | |
471 | Ontology ONT | €0,04605 Vedi previsione | 0,51666% | 0,92671% | 10,15% | €7,53 Mln | €45,70 Mln | |
472 | Circle xStock CRCLX | €90,64 Vedi previsione | 0,38114% | 6,58% | 7,30% | €12,79 Mln | €45,52 Mln | |
473 | Mog Coin MOG | €0,0₍₆₎1165 Vedi previsione | 0,01776% | 0,38491% | 5,41% | €8,18 Mln | €45,39 Mln | |
474 | Brazilian Digital BRZ | €0,17013 Vedi previsione | 0,01649% | 0,18304% | 0,30408% | €118,37K | €45,30 Mln | |
475 | Constellation DAG | €0,01171 Vedi previsione | 0,59159% | 0,0139% | 2,81% | €307,64K | €45,26 Mln | |
476 | Escoin ELG | €0,24523 Vedi previsione | 0,0064% | 0,08226% | 1,71% | €254,79K | €45,17 Mln | |
477 | VVS Finance VVS | €0,0₍₅₎103 Vedi previsione | 0,85778% | 1,52% | 3,24% | €61,59K | €45,02 Mln | |
478 | Babylon BABY | €0,01311 Vedi previsione | 1,32% | 3,77% | 0,10412% | €4,33 Mln | €44,93 Mln | |
479 | Moca Network MOCA | €0,01061 Vedi previsione | 1,11% | 2,50% | 1,70% | €4,67 Mln | €44,88 Mln | |
480 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | €631,20 Vedi previsione | 0,24077% | 1,50% | 3,69% | €2,88 Mln | €44,50 Mln | |
480 | sUSDa SUSDA | €0,75885 Vedi previsione | 0% | 0% | 0,01075% | €10,82 | €57,09 Mln | |
481 | RedStone RED | €0,1114 Vedi previsione | 0,82485% | 3,77% | 0,32256% | €14,19 Mln | €44,41 Mln | |
482 | Solstice SLX | €0,17896 Vedi previsione | 6,20% | 21,14% | 0% | €139,07 Mln | €44,30 Mln | |
483 | f(x) USD Saving FXSAVE | €0,94426 Vedi previsione | 0,00126% | 0,00379% | 0,59423% | €2,17K | €44,17 Mln | |
484 | Rekt REKT | €0,0₍₆₎1050 Vedi previsione | 0,55663% | 1,15% | 8,24% | €391,16K | €44,10 Mln | |
485 | OpenServ SERV | €0,05608 Vedi previsione | 2,75% | 6,57% | 15,64% | €2,26 Mln | €43,88 Mln | |
485 | Mezo Wrapped BTC BTC | €65.021,00 Vedi previsione | 0,02888% | 1,52% | 2,04% | €39,27K | €64,10 Mln | |
486 | Fidelity Digital Dollar FIDD | €0,8581 Vedi previsione | 0,10612% | 0,10842% | 0,45542% | €4,89 Mln | €43,77 Mln | |
487 | Solv Protocol Staked BTC XSOLVBTC | €65.018,00 Vedi previsione | 0,00213% | 0,75096% | 1,08% | €79,54 | €64,01 Mln | |
487 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | €0,87221 Vedi previsione | 0,02375% | 0,00854% | 0,35796% | €0,00 | €43,62 Mln | |
488 | MimbleWimbleCoin MWC | €4,02 Vedi previsione | 1,08% | 16,46% | 28,74% | €63,82K | €43,45 Mln | |
488 | San Chan SANCHAN | €0,03517 Vedi previsione | 85,90% | 370.552,19% | 910.909,18% | €1,01 Mln | €35,85 Mln | |
489 | BDTCOIN BDTC | €14,66 Vedi previsione | 0,34102% | 0,89369% | 1,87% | €2,67 Mln | €42,71 Mln | |
489 | Overnight.fi USD+ USD+ | €0,86082 Vedi previsione | 0% | 0% | 0% | €0,00 | €41,39 Mln | |
490 | USDKG USDKG | €0,85843 Vedi previsione | 0,00871% | 0,06745% | 0,47655% | €183,53K | €42,91 Mln | |
491 | Alloy Tether AUSDT | €0,85779 Vedi previsione | 0,0171% | 0,03299% | 0,31616% | €32,59 | €42,89 Mln | |
492 | Osmosis OSMO | €0,05468 Vedi previsione | 1,69% | 22,25% | 2,73% | €45,35 Mln | €42,57 Mln | |
493 | VeThor VTHO | €0,00042 Vedi previsione | 0,72611% | 1,88% | 4,55% | €926,83K | €42,54 Mln | |
494 | Magic Eden ME | €0,07922 Vedi previsione | 0,30519% | 2,09% | 2,39% | €5,42 Mln | €42,34 Mln | |
495 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | €0,85885 Vedi previsione | 0,01444% | 0,0519% | 0,44431% | €0,00 | €42,34 Mln | |
496 | Helius Staked SOL HSOL | €83,85 Vedi previsione | 0,68492% | 0,75147% | 1,69% | €6,53K | €61,81 Mln | |
496 | UnityWallet Token UNT | €0,06426 Vedi previsione | 0,43681% | 0,35622% | 4,21% | €7,76K | €42,28 Mln | |
497 | Moo Deng MOODENG | €0,04267 Vedi previsione | 0,54209% | 0,64684% | 2,90% | €8,06 Mln | €42,24 Mln | |
498 | Law Blocks AI LBT | €0,17205 Vedi previsione | 0,11983% | 0,66565% | 2,44% | €429,02K | €42,14 Mln | |
499 | Magma Finance MAGMA | €0,22193 Vedi previsione | 0,06723% | 1,69% | 1,53% | €1,92 Mln | €42,10 Mln | |
499 | Savings xDAI SDAI | €1,06 Vedi previsione | 0,00412% | 0,1834% | 0,59273% | €2,60 Mln | €61,69 Mln | |
500 | BurnedFi BURN | €3,39 Vedi previsione | 0,64322% | 2,09% | 1,31% | €186,57K | €41,93 Mln | |
501 | Jupiter Lend JUPUSD JLJUPUSD | €0,85501 Vedi previsione | 0,06897% | 2,27% | 0% | €265,48 | €39,16 Mln | |
501 | Chia XCH | €2,27 Vedi previsione | 0,17155% | 10,55% | 21,22% | €3,19 Mln | €41,92 Mln | |
502 | Paycoin PCI | €0,04077 Vedi previsione | 0,64411% | 1,07% | 4,28% | €535,45K | €41,81 Mln | |
503 | Everything EV | €0,00041 Vedi previsione | 0,69024% | 0,22737% | 32,99% | €2,79 Mln | €41,37 Mln | |
504 | MEET48 IDOL | €0,02282 Vedi previsione | 1,00% | 5,22% | 2,45% | €1,66 Mln | €41,17 Mln | |
505 | Tellor Tributes TRB | €14,77 Vedi previsione | 0,74829% | 1,59% | 0,88614% | €7,89 Mln | €41,16 Mln | |
506 | Sygnum FIUSD Liquidity Fund FIUSD | €10.212,22 Vedi previsione | 0,01444% | 0,03431% | 0,37552% | €0,00 | €40,82 Mln | |
506 | Edgevana Staked SOL EDGESOL | €91,91 Vedi previsione | 0,62917% | 0,86233% | 1,81% | €6,04 | €60,27 Mln | |
507 | Austin Capitals AUX | €3,56 Vedi previsione | 0% | 0% | 0% | €18,68K | €34,88 Mln | |
507 | Non-Playable Coin NPC | €0,00508 Vedi previsione | 0,47474% | 2,17% | 15,06% | €3,68 Mln | €40,75 Mln | |
508 | Verus VRSC | €0,5061 Vedi previsione | 4,02% | 1,16% | 27,77% | €1,46K | €40,68 Mln | |
509 | Avantis AVNT | €0,12525 Vedi previsione | 0,93123% | 1,58% | 6,16% | €8,25 Mln | €40,49 Mln | |
510 | World Mobile Token WMTX | €0,0473 Vedi previsione | 0,10076% | 0,25376% | 0,27415% | €10,15 Mln | €40,26 Mln | |
511 | Casper Network CSPR | €0,00252 Vedi previsione | 1,04% | 2,06% | 0,97113% | €1,22 Mln | €40,26 Mln | |
512 | cat in a dogs world MEW | €0,00045 Vedi previsione | 0,66653% | 1,11% | 6,03% | €4,20 Mln | €40,19 Mln | |
513 | JupUSD JUPUSD | €0,85866 Vedi previsione | 0,0652% | 0,06924% | 0,4364% | €8,48 Mln | €40,11 Mln | |
514 | The Innovation Game TIG | €1,37 Vedi previsione | 0,16107% | 6,49% | 8,87% | €735,75K | €40,09 Mln | |
515 | DFDV Staked SOL DFDVSOL | €77,59 Vedi previsione | 0,7464% | 1,11% | 1,58% | €2,36K | €59,27 Mln | |
515 | Zora ZORA | €0,00896 Vedi previsione | 1,16% | 2,26% | 9,24% | €3,76 Mln | €40,06 Mln | |
516 | PlaysOut PLAY | €0,10592 Vedi previsione | 5,08% | 21,35% | 19,27% | €9,01 Mln | €39,81 Mln | |
516 | Binance-Peg ZEC ZEC | €491,74 Vedi previsione | 0,84942% | 6,07% | 1,54% | €13,00 Mln | €59,06 Mln | |
517 | Ankr Network ANKR | €0,00397 Vedi previsione | 0,58365% | 2,08% | 1,06% | €7,56 Mln | €39,70 Mln | |
518 | ALEO ALEO | €0,03472 Vedi previsione | 1,51% | 4,86% | 5,13% | €1,26 Mln | €39,65 Mln | |
519 | Vana VANA | €1,28 Vedi previsione | 0,91306% | 0,03282% | 0,11727% | €6,95 Mln | €39,39 Mln | |
520 | Holoworld HOLO | €0,06167 Vedi previsione | 0,24866% | 0,99916% | 9,53% | €7,53 Mln | €39,37 Mln | |
520 | Steakhouse USDC V2 STEAKUSDC | €0,87579 Vedi previsione | 0,0₍₄₎7166% | 0,03108% | 0,33835% | €0,00 | €58,43 Mln | |
521 | Api3 API3 | €0,27617 Vedi previsione | 0,71571% | 0,61904% | 3,92% | €4,16 Mln | €39,32 Mln | |
522 | MANTRA MANTRA | €0,00764 Vedi previsione | 1,17% | 3,03% | 1,67% | €3,09 Mln | €39,32 Mln | |
523 | L2 Standard Bridged frxUSD FRXUSD | €0,85992 Vedi previsione | 0,55211% | 0,12996% | 0,21064% | €773,68K | €81,43 Mln | |
523 | Venus XVS | €2,32 Vedi previsione | 0,73133% | 0,55037% | 3,07% | €4,28 Mln | €38,89 Mln | |
524 | Ethereum Day ETHDAY | €0,06123 Vedi previsione | 28,21% | 59,76% | 0% | €5,00 Mln | €64,53 Mln | |
524 | Succinct PROVE | €0,19893 Vedi previsione | 0,8392% | 6,00% | 3,65% | €17,42 Mln | €38,81 Mln | |
525 | Notcoin NOT | €0,00039 Vedi previsione | 1,00% | 3,17% | 7,52% | €11,31 Mln | €38,80 Mln | |
526 | Siacoin SC | €0,00078 Vedi previsione | 0,33373% | 0,56842% | 1,21% | €3,03 Mln | €38,75 Mln | |
527 | SAFEbit SAFE | €0,10221 Vedi previsione | 1,01% | 21,04% | 12,88% | €1,40 Mln | €38,73 Mln | |
528 | APEX APEX | €0,27711 Vedi previsione | 0,88668% | 2,49% | 14,01% | €1,32 Mln | €38,50 Mln | |
529 | Celo CELO | €0,06418 Vedi previsione | 0,70638% | 3,72% | 7,71% | €2,37 Mln | €38,48 Mln | |
530 | Hex Trust Wrapped XRP WXRP | €1,14 Vedi previsione | 0,0372% | 0,74716% | 2,97% | €31,07K | €57,18 Mln | |
530 | Terra LUNA | €0,05425 Vedi previsione | 0,59509% | 2,58% | 0,45718% | €11,81 Mln | €38,40 Mln | |
531 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | €333,97 Vedi previsione | 0,13133% | 0,60179% | 0,69835% | €6,13 Mln | €38,14 Mln | |
531 | Babypie Wrapped BTC MBTC | €58.256,00 Vedi previsione | 0% | 0% | 0% | €36,12 | €58,36 Mln | |
532 | Mask Network MASK | €0,37989 Vedi previsione | 1,06% | 2,36% | 2,90% | €4,44 Mln | €37,99 Mln | |
533 | HashKey Platform Token HSK | €0,10976 Vedi previsione | 0,04205% | 1,94% | 15,36% | €220,81K | €37,90 Mln | |
533 | Wrapped rsETH WRSETH | €1892,92 Vedi previsione | 0,27178% | 0,89175% | 2,67% | €322,44 | €56,85 Mln | |
534 | GOHOME GOHOME | €72,04 Vedi previsione | 0,73661% | 0,45467% | 0,7024% | €569,96K | €37,80 Mln | |
535 | Huma Finance HUMA | €0,02181 Vedi previsione | 0,71675% | 0,39089% | 20,07% | €22,27 Mln | €37,78 Mln | |
536 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | €36,75 Vedi previsione | 0,01764% | 1,38% | 1,75% | €36,84 | €37,64 Mln | |
537 | Frax Staked frxUSD SFRXUSD | €1,03 Vedi previsione | 0,01476% | 0,00428% | 0,52157% | €392,22K | €37,30 Mln | |
538 | Wrapped Ethereum (Sollet) SOETH | €115,93 Vedi previsione | 0,50531% | 3,45% | 1,30% | €1,78K | €56,04 Mln | |
538 | SQD SQD | €0,0341 Vedi previsione | 1,17% | 0,06511% | 4,68% | €1,32 Mln | €37,26 Mln | |
539 | Fractal Bitcoin FB | €0,36014 Vedi previsione | 1,39% | 0,39539% | 9,00% | €2,70 Mln | €37,13 Mln | |
540 | Ether.fi Staked BTC EBTC | €64.651,00 Vedi previsione | 0,05852% | 2,47% | 2,46% | €29,73K | €55,90 Mln | |
540 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | €648,64 Vedi previsione | 0,15003% | 0,02944% | 1,61% | €2,55 Mln | €37,08 Mln | |
541 | ECOMI OMI | €0,00014 Vedi previsione | 0,09136% | 3,05% | 13,55% | €918,50K | €37,05 Mln | |
542 | Unipoly UNP | €0,13266 Vedi previsione | 0,34542% | 0,47069% | 2,84% | €243,49K | €37,02 Mln |