Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 3,79% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
511
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
€884,70
Vedi previsione
0,30%0,77434%7,70%
€3,66 Mln
€36,92 Mln
512
SentismAI
SentismAI
SENTIS
€0,18832
Vedi previsione
1,40%3,20%6,40%
€1,32 Mln
€36,91 Mln
513
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
€0,28836
Vedi previsione
1,00%8,05%11,90%
€4,59K
€36,84 Mln
514
SSV Network
SSV Network
SSV
€2,50
Vedi previsione
0,70%1,11%4,80%
€2,54 Mln
€36,81 Mln
515
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
€1,19
Vedi previsione
0,10%0,1096%0%
€0,00
€36,81 Mln
516
Ankr Network
Ankr Network
ANKR
€0,00367
Vedi previsione
0,20%1,07%8,90%
€13,53 Mln
€36,70 Mln
517
ARCS
ARCS
ARX
€0,00747
Vedi previsione
0,10%0,11063%10,40%
€24,13K
€36,59 Mln
518
VVS Finance
VVS Finance
VVS
€0,0₍₆₎8353
Vedi previsione
0,20%0,50016%1,70%
€94,16K
€36,38 Mln
519
KUB Coin
KUB Coin
KUB
€0,52735
Vedi previsione
0,20%0,70002%0,10%
€173,53K
€36,37 Mln
520
Request
Request
REQ
€0,04569
Vedi previsione
0,20%0,11707%4,70%
€277,83K
€36,40 Mln
521
Ronin
Ronin
RON
€0,04691
Vedi previsione
0,10%0,4425%3,70%
€434,34K
€36,23 Mln
522
Sophon
Sophon
SOPH
€0,0088
Vedi previsione
1,50%110,98%152,40%
€204,58 Mln
€36,34 Mln
523
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€72,25
Vedi previsione
0,30%2,90%0,10%
€13,79 Mln
€56,06 Mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
€0,85992
Vedi previsione
0,55211%0,12996%0,21064%
€773,68K
€81,43 Mln
523
Matrix
Matrix
MTX
€36,16
Vedi previsione
0,60%0,41521%8,00%
€23,59K
€36,16 Mln
524
Ethereum Day
Ethereum Day
ETHDAY
€0,06123
Vedi previsione
28,21%59,76%0%
€5,00 Mln
€64,53 Mln
524
AI Analysis Token
AI Analysis Token
AIAT
€0,30525
Vedi previsione
0,70%17,39%42,30%
€27,56K
€36,14 Mln
525
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
€1,82
Vedi previsione
0%0,01352%58,90%
€5,22
€36,02 Mln
526
τemplar
τemplar
SN3
€6,64
Vedi previsione
0,90%0,9555%18,50%
€1,07 Mln
€36,00 Mln
527
USDu
USDu
USDU
€0,86077
Vedi previsione
0%0,08725%0%
€432,05K
€35,78 Mln
528
XPIN Network
XPIN Network
XPIN
€0,00086
Vedi previsione
0,40%0,61301%7,70%
€1,03 Mln
€35,63 Mln
529
Catizen
Catizen
CATI
€0,05239
Vedi previsione
2,30%1,35%11,50%
€14,78 Mln
€35,59 Mln
529
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
€0,86093
Vedi previsione
0%0,08548%0%
€1,85 Mln
€55,07 Mln
530
StraitsX XUSD
StraitsX XUSD
XUSD
€0,86155
0%0,09477%0%
€4,53 Mln
€35,48 Mln
531
Treehouse ETH
Treehouse ETH
TETH
€2662,08
Vedi previsione
0,40%0,59899%0,10%
€56,99K
€54,63 Mln
531
0G
0G
0G
€0,16616
Vedi previsione
0,20%0,73719%20,40%
€6,83 Mln
€35,43 Mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
€58.256,00
Vedi previsione
0%0%0%
€36,12
€58,36 Mln
532
Space and Time
Space and Time
SXT
€0,00763
Vedi previsione
0,40%1,31%0,20%
€1,05 Mln
€35,41 Mln
533
Basecat
Basecat
BASECAT
€0,03544
Vedi previsione
1,60%15,72%62,20%
€14,15 Mln
€35,44 Mln
534
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
€881,50
Vedi previsione
0,30%1,67%7,50%
€6,22 Mln
€34,87 Mln
535
Magic Eden
Magic Eden
ME
€0,05662
Vedi previsione
0,40%0,53334%6,60%
€1,58 Mln
€34,85 Mln
535
Catecoin
Catecoin
CATE
€0,03311
Vedi previsione
24,44%186,89%0%
€22,99 Mln
€31,77 Mln
536
NVIDIA xStock
NVIDIA xStock
NVDAX
€199,23
Vedi previsione
0,10%0,40153%4,90%
€3,65 Mln
€34,82 Mln
536
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
€0,94433
Vedi previsione
0%0,1076%0,10%
€0,00
€53,99 Mln
537
PumpMeme
PumpMeme
PM
€1,09
Vedi previsione
0,20%0,84302%0,10%
€106,30K
€34,78 Mln
538
DeepBook
DeepBook
DEEP
€0,01385
Vedi previsione
1,00%1,59%12,60%
€3,42 Mln
€34,63 Mln
539
Amp
Amp
AMP
€0,00039
Vedi previsione
0,30%0,31147%1,80%
€2,28 Mln
€34,61 Mln
540
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
€0,85899
Vedi previsione
0%0,34502%0,20%
€330,59
€53,04 Mln
540
ConstitutionDAO
ConstitutionDAO
PEOPLE
€0,00681
Vedi previsione
0,10%0,75342%0,90%
€6,30 Mln
€34,53 Mln
541
America Party
America Party
AMERICA
€0,0₍₇₎8203
Vedi previsione
0,40%0,50429%0,30%
€1,51
€34,51 Mln
541
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
€0,88495
Vedi previsione
0,20%0,30536%0%
€0,00
€52,91 Mln
542
bitcastle Token
bitcastle Token
BCE
€0,08586
Vedi previsione
0,20%0,25049%31,80%
€1,16 Mln
€34,34 Mln
543
Baseline
Baseline
B
€2,72
Vedi previsione
0,40%0%0,10%
€11,70
€34,27 Mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
€1,16
Vedi previsione
0%0%0%
€8,39K
€80,86 Mln
544
Movement
Movement
MOVE
€0,00789
Vedi previsione
0,70%0,48092%8,40%
€4,65 Mln
€34,16 Mln
544
Elexium
Elexium
EX
€3,32
Vedi previsione
0%0%0%
€2,52K
€29,72 Mln
545
SpaceX xStock
SpaceX xStock
SPCXX
€127,67
Vedi previsione
0,10%1,52%3,60%
€2,44 Mln
€34,08 Mln
545
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
€67.421,00
Vedi previsione
0,10%1,32%0,40%
€1,07 Mln
€52,19 Mln
546
Wojak Finance
Wojak Finance
WOJ
€0,00066
Vedi previsione
0,38331%0,71525%4,87%
€37,16
€33,00 Mln
546
Rocket Pool
Rocket Pool
RPL
€1,48
Vedi previsione
0,20%0,2655%7,40%
€1,18 Mln
€33,84 Mln
547
Avantis
Avantis
AVNT
€0,09593
Vedi previsione
0,10%4,67%10,90%
€13,99 Mln
€33,84 Mln
547
Bedrock BTC
Bedrock BTC
BRBTC
€53.804,00
Vedi previsione
0%0%18,90%
€109,93
€43,08 Mln
547
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
€74,77
Vedi previsione
0,20%2,70%0,20%
€59,26K
€51,86 Mln
548
Gemini Dollar
Gemini Dollar
GUSD
€0,86046
0%0,06122%0%
€285,64K
€33,80 Mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
€97.434,00
Vedi previsione
0,05727%1,62%2,57%
€1,58 Mln
€82,68 Mln
549
GOHOME
GOHOME
GOHOME
€64,20
Vedi previsione
0%0,56529%2,10%
€376,77K
€33,68 Mln
549
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
€2645,92
Vedi previsione
0,50%0,54956%0,30%
€359,58K
€50,82 Mln
550
Huma Finance
Huma Finance
HUMA
€0,01941
Vedi previsione
1,20%0,90652%7,90%
€4,15 Mln
€33,65 Mln
551
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
€199,57
Vedi previsione
0,40%0,29723%5,20%
€1,29 Mln
€33,52 Mln
552
Islamic Coin
Islamic Coin
ISLM
€0,00895
Vedi previsione
0%154,56%0%
€5,17K
€33,49 Mln
553
BitDCA
BitDCA
BDCA
€0,40495
Vedi previsione
0,50%0,80269%2,10%
€67,62K
€33,43 Mln
553
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
€0,86093
Vedi previsione
0%0,08548%0%
€6,17K
€50,39 Mln
554
Degen
Degen
DEGEN
€0,00092
Vedi previsione
0,40%2,34%6,30%
€2,13 Mln
€33,24 Mln
554
MEXC Staked SOL
MEXC Staked SOL
MXSOL
€95,38
Vedi previsione
0,20%1,46%0,60%
€48,69K
€50,34 Mln
555
BTCvc
BTCvc
BTCVC
€66.795,00
Vedi previsione
1,30%0%0,40%
€2,46
€50,34 Mln
555
UXD Protocol
UXD Protocol
UXP
€0,01101
Vedi previsione
0%0%0%
€53,60
€77,08 Mln
555
Eurite
Eurite
EURI
€0,99973
Vedi previsione
0,10%0,03056%0,10%
€3,01 Mln
€33,13 Mln
556
Yuzu USD
Yuzu USD
YZUSD
€0,86058
Vedi previsione
0,10%0%0%
€113,91K
€50,27 Mln
556
Giggle Fund
Giggle Fund
GIGGLE
€33,07
Vedi previsione
3,00%1,37%2,20%
€8,36 Mln
€33,06 Mln
557
cat in a dogs world
cat in a dogs world
MEW
€0,00037
Vedi previsione
0%1,71%3,70%
€3,15 Mln
€33,03 Mln
558
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
€0,87661
Vedi previsione
0,20%0,04054%0,10%
€0,00
€32,88 Mln
558
Project 89
Project 89
PROJECT89
€0,03092
Vedi previsione
287,25%21.303,37%1384,28%
€227,99K
€30,92 Mln
559
NovaChargeX Coin
NovaChargeX Coin
NCX
€0,27357
Vedi previsione
0%0,08254%6,40%
€5,71K
€32,83 Mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
€0,4497
Vedi previsione
0%0%0%
€3,47K
€64,27 Mln
560
Propy
Propy
PRO
€0,32819
Vedi previsione
2,50%3,07%5,00%
€245,74K
€32,80 Mln
561
Paycoin
Paycoin
PCI
€0,03202
Vedi previsione
0,50%1,22%3,00%
€424,08K
€32,75 Mln
561
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
€0,86101
Vedi previsione
0%0,09083%0%
€3,37 Mln
€49,68 Mln
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
€1794,03
Vedi previsione
0%0%0%
€4,12
€53,89 Mln
562
APEX
APEX
APEX
€0,22332
Vedi previsione
0,20%0,12014%1,40%
€1,11 Mln
€32,65 Mln
563
Fractal Bitcoin
Fractal Bitcoin
FB
€0,29603
Vedi previsione
0%1,53%4,90%
€1,40 Mln
€32,65 Mln
564
OSK
OSK
OSK
€30,78
Vedi previsione
0,50%4,99%5,00%
€303,00
€32,59 Mln
565
Snowbank
Snowbank
SB
€203,28
Vedi previsione
0,20%3,00%6,80%
€9,88
€32,45 Mln
566
Succinct
Succinct
PROVE
€0,16598
Vedi previsione
0,20%5,44%5,40%
€4,25 Mln
€32,34 Mln
567
Snek
Snek
SNEK
€0,00043
Vedi previsione
0%0,19177%20,30%
€1,52 Mln
€32,29 Mln
567
Opcode
Opcode
OPCODE
€0,03145
Vedi previsione
0%0%0,10%
€53,49
€31,45 Mln
568
Neiro
Neiro
NEIRO
€0,0₍₄₎7663
Vedi previsione
0,60%0,01093%2,00%
€4,08 Mln
€32,22 Mln
569
Zora
Zora
ZORA
€0,0072
Vedi previsione
0,10%3,59%4,10%
€21,89 Mln
€32,19 Mln
570
Siacoin
Siacoin
SC
€0,00064
Vedi previsione
0,20%1,79%0,20%
€768,40K
€32,08 Mln
571
Velvet
Velvet
VELVET
€0,06909
Vedi previsione
0,30%6,64%13,60%
€3,47 Mln
€32,05 Mln
572
Moca Network
Moca Network
MOCA
€0,00752
Vedi previsione
0,90%0,01311%2,00%
€2,92 Mln
€31,97 Mln
573
Emerald Security Token
Emerald Security Token
EMRL.D
€1,20
Vedi previsione
0%0%25,10%
€4,55K
€30,00 Mln
573
WINkLink
WINkLink
WIN
€0,0₍₄₎3195
Vedi previsione
0,70%2,01%17,50%
€20,19 Mln
€31,75 Mln
574
Midas mHYPER
Midas mHYPER
MHYPER
€0,96858
Vedi previsione
0%0,09695%0,10%
€0,00
€31,74 Mln
575
Zerebro
Zerebro
ZEREBRO
€0,03174
Vedi previsione
0,60%1,34%1,30%
€4,55 Mln
€31,74 Mln
576
Atoshi
Atoshi
ATOS
€0,03518
Vedi previsione
1,50%4,02%19,30%
€35,73K
€31,74 Mln
577
cETH
cETH
CETH
€43,02
Vedi previsione
0,30%0,11925%0,10%
€0,00
€47,28 Mln
577
Vanta Network
Vanta Network
SN8
€6,09
Vedi previsione
0,60%4,21%8,70%
€102,63K
€31,72 Mln
578
Cortex
Cortex
CX
€0,0211
Vedi previsione
0,40%52,40%45,50%
€20,92K
€31,66 Mln
579
Hermez Network
Hermez Network
HEZ
€2,85
Vedi previsione
0%0,03496%0,40%
€7,10K
€31,56 Mln
580
pathUSD
pathUSD
PATHUSD
€0,86055
Vedi previsione
0,60%0,39407%1,00%
€194,30K
€31,42 Mln
Iscriviti alle nostre newsletter