Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 3,14% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
511
Moo Deng
Moo Deng
MOODENG
€0,03737
Vedi previsione
1,00%2,30%11,10%
€5,88 Mln
€37,00 Mln
512
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
€885,33
Vedi previsione
0,10%1,10%9,80%
€3,94 Mln
€36,89 Mln
513
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
€1,19
Vedi previsione
0%0,09603%0,10%
€0,00
€36,81 Mln
514
Ankr Network
Ankr Network
ANKR
€0,00368
Vedi previsione
0,30%1,70%8,70%
€13,91 Mln
€36,81 Mln
515
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
€0,28775
Vedi previsione
0,20%0,46172%12,40%
€1,98K
€36,76 Mln
516
Request
Request
REQ
€0,04598
Vedi previsione
0,10%1,40%3,50%
€299,33K
€36,64 Mln
517
Ronin
Ronin
RON
€0,04741
Vedi previsione
0,40%0,52274%6,80%
€438,80K
€36,61 Mln
518
ARCS
ARCS
ARX
€0,00747
Vedi previsione
0,10%0,06261%10,50%
€20,95K
€36,58 Mln
519
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
€71,78
Vedi previsione
0,60%4,95%0,90%
€13,63 Mln
€55,80 Mln
519
0G
0G
0G
€0,1712
Vedi previsione
0,60%2,92%9,00%
€7,49 Mln
€36,50 Mln
520
Matrix
Matrix
MTX
€36,35
Vedi previsione
0%0,30266%7,60%
€15,86K
€36,35 Mln
521
KUB Coin
KUB Coin
KUB
€0,52602
Vedi previsione
0,20%0,43636%0,70%
€143,49K
€36,28 Mln
522
SentismAI
SentismAI
SENTIS
€0,18475
Vedi previsione
0,10%1,44%0,50%
€1,46 Mln
€36,21 Mln
523
Catizen
Catizen
CATI
€0,05319
Vedi previsione
0,70%4,16%15,50%
€11,62 Mln
€36,14 Mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
€0,85992
Vedi previsione
0,55211%0,12996%0,21064%
€773,68K
€81,43 Mln
524
Ethereum Day
Ethereum Day
ETHDAY
€0,06123
Vedi previsione
28,21%59,76%0%
€5,00 Mln
€64,53 Mln
524
τemplar
τemplar
SN3
€6,63
Vedi previsione
0,20%0,65667%20,70%
€1,10 Mln
€35,90 Mln
524
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
€1,82
Vedi previsione
0%0%58,30%
€5,22
€36,00 Mln
525
aelf
aelf
ELF
€0,04331
Vedi previsione
0,20%1,72%10,60%
€2,02 Mln
€35,79 Mln
526
USDu
USDu
USDU
€0,86034
Vedi previsione
0%0,05539%0%
€431,65K
€35,76 Mln
527
AI Analysis Token
AI Analysis Token
AIAT
€0,30178
Vedi previsione
0,70%9,39%40,40%
€29,22K
€35,73 Mln
527
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
€0,8604
Vedi previsione
0%0,03026%0%
€1,70 Mln
€55,03 Mln
528
StraitsX XUSD
StraitsX XUSD
XUSD
€0,86105
0%0,04118%0%
€4,31 Mln
€35,46 Mln
529
Space and Time
Space and Time
SXT
€0,00764
Vedi previsione
0,20%1,17%2,40%
€1,19 Mln
€35,48 Mln
530
XPIN Network
XPIN Network
XPIN
€0,00085
Vedi previsione
0,10%1,46%8,80%
€1,03 Mln
€35,35 Mln
531
Sophon
Sophon
SOPH
€0,00851
Vedi previsione
16,10%97,23%180,90%
€229,62 Mln
€35,23 Mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
€58.256,00
Vedi previsione
0%0%0%
€36,12
€58,36 Mln
532
Treehouse ETH
Treehouse ETH
TETH
€2664,36
Vedi previsione
0,40%0,64133%1,20%
€56,50K
€54,63 Mln
532
Magic Eden
Magic Eden
ME
€0,05687
Vedi previsione
0,10%0,19476%7,10%
€1,63 Mln
€35,01 Mln
533
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
€884,55
Vedi previsione
0,20%0,93577%9,90%
€5,85 Mln
€35,00 Mln
534
Movement
Movement
MOVE
€0,00808
Vedi previsione
0,30%1,59%11,90%
€4,86 Mln
€34,97 Mln
535
Catecoin
Catecoin
CATE
€0,03311
Vedi previsione
24,44%186,89%0%
€22,99 Mln
€31,77 Mln
535
DeepBook
DeepBook
DEEP
€0,01396
Vedi previsione
0,30%1,43%14,80%
€3,52 Mln
€34,91 Mln
535
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
€0,94396
Vedi previsione
0%0,0725%0,10%
€0,00
€53,76 Mln
536
Amp
Amp
AMP
€0,00039
Vedi previsione
0,20%0,20907%2,60%
€2,23 Mln
€34,84 Mln
537
PumpMeme
PumpMeme
PM
€1,09
Vedi previsione
0,40%1,16%1,00%
€106,16K
€34,79 Mln
538
NVIDIA xStock
NVIDIA xStock
NVDAX
€198,82
Vedi previsione
0,20%0,5568%5,90%
€4,21 Mln
€34,75 Mln
539
ConstitutionDAO
ConstitutionDAO
PEOPLE
€0,00682
Vedi previsione
0,60%0,56664%2,00%
€5,82 Mln
€34,54 Mln
540
America Party
America Party
AMERICA
€0,0₍₇₎8200
Vedi previsione
0,40%0,66866%1,10%
€1,51
€34,50 Mln
540
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
€0,86066
Vedi previsione
0%14,93%0,30%
€123,80K
€53,26 Mln
541
bitcastle Token
bitcastle Token
BCE
€0,08565
Vedi previsione
0%0,274%31,10%
€1,18 Mln
€34,35 Mln
542
SpaceX xStock
SpaceX xStock
SPCXX
€128,05
Vedi previsione
0,20%1,14%5,20%
€2,00 Mln
€34,21 Mln
542
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
€0,85782
Vedi previsione
0%0,0257%0,10%
€331,49
€52,97 Mln
543
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
€0,88155
Vedi previsione
0%0,0554%0,10%
€0,00
€52,71 Mln
543
Baseline
Baseline
B
€2,69
Vedi previsione
0,40%0%1,40%
€134,71K
€33,88 Mln
544
Huma Finance
Huma Finance
HUMA
€0,01951
Vedi previsione
0,30%0,57247%7,90%
€4,23 Mln
€33,82 Mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
€1,16
Vedi previsione
0%0%0%
€8,39K
€80,86 Mln
544
Elexium
Elexium
EX
€3,32
Vedi previsione
0%0%0%
€2,52K
€29,71 Mln
545
Gemini Dollar
Gemini Dollar
GUSD
€0,86003
0%0,01936%0%
€285,33K
€33,79 Mln
545
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
€67.515,00
Vedi previsione
0,20%1,15%0,90%
€1,10 Mln
€52,27 Mln
546
Wojak Finance
Wojak Finance
WOJ
€0,00066
Vedi previsione
0,38331%0,71525%4,87%
€37,16
€33,00 Mln
546
GOHOME
GOHOME
GOHOME
€64,28
Vedi previsione
0,10%0,69737%0,90%
€369,60K
€33,72 Mln
547
Bedrock BTC
Bedrock BTC
BRBTC
€53.782,00
Vedi previsione
0%0%18,90%
€109,89
€43,06 Mln
547
Rocket Pool
Rocket Pool
RPL
€1,48
Vedi previsione
0%1,64%8,30%
€1,10 Mln
€33,63 Mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
€97.434,00
Vedi previsione
0,05727%1,62%2,57%
€1,58 Mln
€82,68 Mln
548
BitDCA
BitDCA
BDCA
€0,40688
Vedi previsione
0,40%2,89%3,80%
€68,13K
€33,57 Mln
549
Basecat
Basecat
BASECAT
€0,0335
Vedi previsione
0,30%23,12%33,30%
€13,37 Mln
€33,50 Mln
549
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
€74,29
Vedi previsione
0,70%4,84%0,80%
€27,97K
€51,53 Mln
550
Succinct
Succinct
PROVE
€0,17157
Vedi previsione
0,10%8,61%10,40%
€5,56 Mln
€33,40 Mln
550
Islamic Coin
Islamic Coin
ISLM
€0,00894
Vedi previsione
0%151,20%0%
€5,17K
€33,45 Mln
551
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
€2647,09
Vedi previsione
0,30%0,55436%1,30%
€353,12K
€50,84 Mln
551
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
€199,01
Vedi previsione
0,40%0,50084%6,00%
€967,49K
€33,43 Mln
552
cat in a dogs world
cat in a dogs world
MEW
€0,00038
Vedi previsione
0,10%1,20%7,50%
€3,40 Mln
€33,37 Mln
553
Zora
Zora
ZORA
€0,00745
Vedi previsione
1,00%7,07%2,30%
€23,49 Mln
€33,28 Mln
554
Avantis
Avantis
AVNT
€0,09409
Vedi previsione
1,30%1,85%8,50%
€14,51 Mln
€33,17 Mln
554
MEXC Staked SOL
MEXC Staked SOL
MXSOL
€95,66
Vedi previsione
0,60%1,31%1,00%
€51,57K
€50,49 Mln
555
Eurite
Eurite
EURI
€0,99954
Vedi previsione
0%0,04056%0,10%
€2,92 Mln
€33,12 Mln
555
UXD Protocol
UXD Protocol
UXP
€0,01101
Vedi previsione
0%0%0%
€53,60
€77,08 Mln
556
Snek
Snek
SNEK
€0,00044
Vedi previsione
2,30%3,52%23,50%
€1,59 Mln
€33,10 Mln
556
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
€0,8604
Vedi previsione
0%0,03026%0%
€3,60K
€50,36 Mln
557
Giggle Fund
Giggle Fund
GIGGLE
€33,04
Vedi previsione
2,00%1,25%4,60%
€9,64 Mln
€33,03 Mln
558
Project 89
Project 89
PROJECT89
€0,03092
Vedi previsione
287,25%21.303,37%1384,28%
€227,99K
€30,92 Mln
558
BTCvc
BTCvc
BTCVC
€66.762,00
Vedi previsione
0%0%0,40%
€2,46
€50,31 Mln
558
Degen
Degen
DEGEN
€0,00091
Vedi previsione
0,10%3,34%6,00%
€2,27 Mln
€32,99 Mln
559
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
€0,87759
Vedi previsione
0,10%0,0997%0,20%
€0,00
€32,87 Mln
559
Yuzu USD
Yuzu USD
YZUSD
€0,86024
Vedi previsione
0%0%0,10%
€113,88K
€50,25 Mln
560
NovaChargeX Coin
NovaChargeX Coin
NCX
€0,2735
Vedi previsione
0%0,04585%6,40%
€5,64K
€32,82 Mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
€0,4497
Vedi previsione
0%0%0%
€3,47K
€64,27 Mln
561
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
€0,86058
Vedi previsione
0%0,04852%0%
€3,29 Mln
€49,65 Mln
561
Paycoin
Paycoin
PCI
€0,032
Vedi previsione
0%0,16974%1,50%
€351,86K
€32,73 Mln
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
€1794,03
Vedi previsione
0%0%0%
€4,12
€53,89 Mln
562
Propy
Propy
PRO
€0,3273
Vedi previsione
0,80%0,57248%3,50%
€201,74K
€32,73 Mln
563
Fractal Bitcoin
Fractal Bitcoin
FB
€0,29641
Vedi previsione
0,10%1,06%5,40%
€1,46 Mln
€32,69 Mln
564
APEX
APEX
APEX
€0,22322
Vedi previsione
0,30%1,40%3,10%
€978,43K
€32,64 Mln
565
Xphere
Xphere
XP
€0,01099
Vedi previsione
0,60%2,39%14,40%
€238,22K
€32,52 Mln
566
Snowbank
Snowbank
SB
€203,16
Vedi previsione
0,40%1,82%8,60%
€8,58
€32,43 Mln
567
Velvet
Velvet
VELVET
€0,06988
Vedi previsione
1,70%5,40%10,40%
€3,51 Mln
€32,42 Mln
567
Opcode
Opcode
OPCODE
€0,03144
Vedi previsione
0%0%0,10%
€53,48
€31,44 Mln
568
Moca Network
Moca Network
MOCA
€0,00765
Vedi previsione
0,30%1,30%4,90%
€3,37 Mln
€32,37 Mln
569
Siacoin
Siacoin
SC
€0,00065
Vedi previsione
0,40%0,78169%25,50%
€2,92 Mln
€32,19 Mln
570
Atoshi
Atoshi
ATOS
€0,03554
Vedi previsione
0,90%1,80%18,30%
€32,09K
€32,10 Mln
571
Neiro
Neiro
NEIRO
€0,0₍₄₎763
Vedi previsione
0,90%2,59%4,50%
€4,27 Mln
€32,07 Mln
572
Zerebro
Zerebro
ZEREBRO
€0,0318
Vedi previsione
0,40%1,61%2,90%
€4,66 Mln
€31,80 Mln
573
Midas mHYPER
Midas mHYPER
MHYPER
€0,96917
Vedi previsione
0,10%0,14339%0,20%
€0,00
€31,76 Mln
573
Emerald Security Token
Emerald Security Token
EMRL.D
€1,20
Vedi previsione
0%0%25,10%
€4,55K
€30,00 Mln
574
Vanta Network
Vanta Network
SN8
€6,09
Vedi previsione
0,10%3,58%9,40%
€111,78K
€31,71 Mln
575
WINkLink
WINkLink
WIN
€0,0₍₄₎3188
Vedi previsione
0,30%2,75%18,10%
€19,46 Mln
€31,69 Mln
576
Hermez Network
Hermez Network
HEZ
€2,85
Vedi previsione
0,60%0,0236%0,60%
€9,63K
€31,59 Mln
577
Memecoin
Memecoin
MEME
€0,00049
Vedi previsione
0,40%0,94562%10,00%
€13,45 Mln
€31,41 Mln
578
pathUSD
pathUSD
PATHUSD
€0,85865
Vedi previsione
1,10%0,17894%0,30%
€264,55K
€31,36 Mln
Iscriviti alle nostre newsletter