# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
229 | SoSoValue SOSO | €0,30423 Vedi previsione | 0,03538% | 1,25% | 21,10% | €4,18 Mln | €104,05 Mln | |
230 | Universal BTC UNIBTC | €55.198,00 Vedi previsione | 0,63462% | 2,25% | 32,37% | €29,88K | €164,79 Mln | |
230 | Theo Short Duration US Treasury Fund THBILL | €0,8957 Vedi previsione | 0,09486% | 0,79184% | 0,51323% | €98,60K | €103,76 Mln | |
231 | Arweave AR | €1,59 Vedi previsione | 0,02027% | 3,06% | 4,10% | €7,45 Mln | €103,80 Mln | |
232 | sBTC SBTC | €56.461,00 Vedi previsione | 0,02884% | 1,13% | 1,97% | €132,59K | €162,30 Mln | |
232 | Shuffle SHFL | €0,24053 Vedi previsione | 0,15375% | 1,83% | 6,30% | €948,13K | €102,28 Mln | |
233 | Avant USD AVUSD | €0,87887 Vedi previsione | 0,11933% | 0,48744% | 0,54111% | €4,57K | €101,87 Mln | |
234 | Binance Wrapped BTC BBTC | €55.864,00 Vedi previsione | 0,45593% | 2,08% | 2,66% | €17,24K | €162,01 Mln | |
234 | 1INCH 1INCH | €0,07211 Vedi previsione | 1,25% | 3,30% | 9,43% | €12,01 Mln | €101,36 Mln | |
235 | Apollo Diversified Credit Securitize Fund ACRED | €970,21 Vedi previsione | 0,02443% | 0,27311% | 0,22045% | €0,00 | €101,26 Mln | |
236 | GoMining Token GOMINING | €0,24928 Vedi previsione | 0,11112% | 1,64% | 0,5358% | €6,41 Mln | €100,68 Mln | |
237 | Venus USDT VUSDT | €0,0232 Vedi previsione | 0,00553% | 0,32404% | 0,39435% | €8,90 | €158,61 Mln | |
237 | Tradable Singapore Fintech SSL PC0000023 | €0,87604 Vedi previsione | 0% | 0% | 0% | €0,00 | €100,31 Mln | |
238 | Alpha Bulgaria Warrants ALFW | €2,81 Vedi previsione | 0,03298% | 0,26874% | 0,3421% | €0,00 | €100,50 Mln | |
238 | Steakhouse USDC (Base) Morpho Vault STEAKUSDC | €0,96388 Vedi previsione | 0,03351% | 0,29149% | 0,40065% | €0,00 | €157,79 Mln | |
239 | Binance-Peg Dogecoin DOGE | €0,06135 Vedi previsione | 0,75843% | 3,75% | 3,09% | €389,24K | €157,20 Mln | |
239 | The Sandbox SAND | €0,03754 Vedi previsione | 1,37% | 6,30% | 9,84% | €9,80 Mln | €100,08 Mln | |
240 | Cronos Bridged USDC (Cronos) USDC | €0,87688 Vedi previsione | 0,18218% | 0,10168% | 0,3698% | €470,36K | €157,37 Mln | |
240 | Aster USDF USDF | €0,87739 Vedi previsione | 0,03055% | 0,22644% | 0,26658% | €28,71K | €98,34 Mln | |
241 | Tradable NA Third Party Online Merchant SSTN PC0000015 | €0,87906 Vedi previsione | 0,03298% | 0,26874% | 0,3421% | €0,00 | €96,89 Mln | |
242 | MimbleWimbleCoin MWC | €8,72 Vedi previsione | 0,6318% | 2,37% | 1,56% | €64,52 | €96,01 Mln | |
243 | Frax USD FRXUSD | €0,87878 Vedi previsione | 0,02917% | 0,2639% | 0,28655% | €1,01 Mln | €95,69 Mln | |
244 | Backpack BP | €0,37841 Vedi previsione | 0,01213% | 8,61% | 6,95% | €1,62 Mln | €94,60 Mln | |
245 | Ether.Fi Liquid ETH LIQUIDETH | €1795,17 Vedi previsione | 0,45038% | 3,10% | 1,59% | €282,67 | €152,67 Mln | |
245 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | €0,87906 Vedi previsione | 0,03298% | 0,26874% | 0,3421% | €0,00 | €93,62 Mln | |
246 | AWE Network AWE | €0,04753 Vedi previsione | 0,67181% | 4,50% | 6,31% | €1,96 Mln | €92,34 Mln | |
246 | Marinade Staked SOL MSOL | €89,84 Vedi previsione | 0,80563% | 3,30% | 5,68% | €763,19K | €152,25 Mln | |
247 | Derive DRV | €0,0922 Vedi previsione | 0,18437% | 7,35% | 15,21% | €1,10 Mln | €92,17 Mln | |
248 | WEMIX WEMIX | €0,18474 Vedi previsione | 0,13414% | 3,22% | 12,19% | €1,42 Mln | €92,02 Mln | |
248 | Savings Dai SDAI | €1,04 Vedi previsione | 0,02296% | 0,22223% | 0,45971% | €995,89K | €150,87 Mln | |
249 | Basic Attention BAT | €0,06106 Vedi previsione | 1,50% | 8,19% | 9,31% | €8,01 Mln | €91,31 Mln | |
249 | Polygon PoS Bridged WETH (Polygon POS) WETH | €1651,25 Vedi previsione | 0,3132% | 2,68% | 1,53% | €4,59 Mln | €149,53 Mln | |
250 | StandX DUSD DUSD | €0,8782 Vedi previsione | 0,10442% | 0,37988% | 0,37817% | €1,10 Mln | €90,94 Mln | |
251 | Akedo AKE | €0,00396 Vedi previsione | 13,64% | 44,34% | 153,89% | €50,10 Mln | €90,38 Mln | |
251 | Hastra Wrapped YLDS WYLDS | €0,8699 Vedi previsione | 0% | 0% | 0% | €23,35 | €145,47 Mln | |
252 | Vaulta A | €0,05475 Vedi previsione | 0,39447% | 1,42% | 6,02% | €7,87 Mln | €90,71 Mln | |
252 | Staked HYPE STHYPE | €49,43 Vedi previsione | 0,28537% | 5,10% | 9,82% | €1,34K | €146,09 Mln | |
253 | Rollbit Coin RLB | €0,05616 Vedi previsione | 0,09846% | 1,40% | 3,63% | €148,49K | €90,44 Mln | |
253 | Stader ETHx ETHX | €1803,05 Vedi previsione | 0,22185% | 3,03% | 0,95557% | €18,37K | €144,27 Mln | |
254 | Securitize Tokenized AAA CLO Fund STAC | €901,38 Vedi previsione | 0,03961% | 0,26946% | 0,42511% | €0,00 | €90,32 Mln | |
255 | Geodnet GEOD | €0,19815 Vedi previsione | 5,95% | 4,28% | 18,27% | €15,03 Mln | €90,03 Mln | |
256 | Ribbita by Virtuals TIBBIR | €0,09032 Vedi previsione | 0,34328% | 3,40% | 5,64% | €771,86K | €90,31 Mln | |
257 | SafePal SFP | €0,18019 Vedi previsione | 1,08% | 5,97% | 4,49% | €1,05 Mln | €90,05 Mln | |
258 | Tokenize Xchange TKX | €1,12 Vedi previsione | 0,15792% | 1,71% | 0,37649% | €2,85K | €89,92 Mln | |
259 | Tradable Singapore Fintech SSL PC0000077 | €0,87906 Vedi previsione | 0,03298% | 0,26874% | 0,3421% | €0,00 | €87,91 Mln | |
260 | WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E | €70,31 Vedi previsione | 17,35% | 7902,45% | 7912,19% | €512,53 | €140,52 Mln | |
260 | Unity USD UUSD | €0,87853 Vedi previsione | 0,07088% | 0,30701% | 0,33334% | €704,75K | €87,83 Mln | |
261 | Golem GLM | €0,08742 Vedi previsione | 0,78681% | 1,42% | 1,70% | €4,14 Mln | €87,42 Mln | |
261 | Flare Bridged XRP (Flare) FXRP | €0,93075 Vedi previsione | 0,3936% | 3,43% | 4,56% | €3,28 Mln | €139,78 Mln | |
262 | Immutable IMX | €0,10277 Vedi previsione | 0,60789% | 6,88% | 5,87% | €6,91 Mln | €86,57 Mln | |
263 | dYdX DYDX | €0,10136 Vedi previsione | 0,65989% | 8,85% | 4,21% | €3,32 Mln | €86,01 Mln | |
264 | AB AB | €0,00086 Vedi previsione | 0,01903% | 0,04789% | 0,99946% | €413,11K | €85,17 Mln | |
265 | Spark USDC SUSDC | €0,83904 Vedi previsione | 0% | 0,04053% | 12,96% | €39,12 | €135,92 Mln | |
265 | USDa USDA | €0,86264 Vedi previsione | 0% | 0,08943% | 0,36744% | €1,69 | €84,38 Mln | |
266 | Quack AI Q | €0,02048 Vedi previsione | 1,44% | 8,35% | 20,28% | €4,12 Mln | €83,30 Mln | |
267 | Cheems Token CHEEMS | €0,0₍₆₎4035 Vedi previsione | 0,78836% | 0,56531% | 3,12% | €837,46K | €82,19 Mln | |
268 | MetaDAO META | €3,58 Vedi previsione | 10,76% | 3,27% | 6,44% | €992,94K | €81,19 Mln | |
269 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | €55,65 Vedi previsione | 0,37867% | 1,06% | 4,97% | €1,20 Mln | €81,68 Mln | |
270 | Kamino KMNO | €0,01573 Vedi previsione | 0,61237% | 0,32645% | 5,10% | €2,95 Mln | €81,21 Mln | |
271 | Railgun RAIL | €1,33 Vedi previsione | 0,0296% | 1,61% | 5,36% | €108,17K | €79,76 Mln | |
272 | Fluid FLUID | €1,01 Vedi previsione | 0,24539% | 0,1661% | 12,84% | €2,54 Mln | €79,50 Mln | |
273 | Nexus NEX | €0,0₍₅₎132 Vedi previsione | 0,05925% | 4,62% | 11,16% | €451,39K | €79,26 Mln | |
274 | GALA GALA | €0,00162 Vedi previsione | 0,76334% | 7,54% | 8,46% | €18,98 Mln | €79,34 Mln | |
275 | Meteora MET | €0,14425 Vedi previsione | 0,87152% | 6,44% | 1,76% | €11,52 Mln | €77,48 Mln | |
276 | WrappedM by M0 WM | €0,87899 Vedi previsione | 0,02706% | 0,2739% | 0,36522% | €659,70K | €77,00 Mln | |
277 | Superbridge Bridged wstETH (Base) WSTETH | €2047,56 Vedi previsione | 0,10778% | 2,99% | 0,72849% | €1,50 Mln | €128,21 Mln | |
277 | Smilek to the Bank SMILEK | €0,0₍₄₎4391 Vedi previsione | 0,02991% | 0,28308% | 0,335% | €668,96 | €76,84 Mln | |
278 | SpaceX (bStocks Tokenized Stock) SPCXB | €97,43 Vedi previsione | 0,61169% | 1,69% | 7,99% | €17,18 Mln | €76,51 Mln | |
279 | BENQI Liquid Staked AVAX SAVAX | €7,17 Vedi previsione | 0,3646% | 4,22% | 2,10% | €95,42K | €126,84 Mln | |
279 | Data Network DATA | €0,21308 Vedi previsione | 0,92639% | 6,72% | 9,28% | €14,96 Mln | €76,14 Mln | |
280 | ZKsync ZK | €0,00747 Vedi previsione | 1,20% | 8,44% | 8,54% | €6,14 Mln | €75,42 Mln | |
281 | Chutes SN64 | €13,65 Vedi previsione | 0,66716% | 5,51% | 0,35569% | €1,71 Mln | €75,52 Mln | |
282 | DAI on PulseChain DAI | €0,00169 Vedi previsione | 1,07% | 1,06% | 9,71% | €272,93K | €74,82 Mln | |
283 | Nexus Mutual NXM | €43,86 Vedi previsione | 0,52357% | 3,26% | 1,24% | €0,00 | €74,89 Mln | |
284 | MultiversX EGLD | €2,46 Vedi previsione | 1,24% | 1,09% | 11,00% | €3,30 Mln | €74,76 Mln | |
285 | Wrapped STX (Velar) WSTX | €0,12235 Vedi previsione | 0,02627% | 0,28232% | 15,11% | €225,30 | €122,35 Mln | |
285 | Pearl PRL | €0,28945 Vedi previsione | 2,63% | 0,09917% | 14,02% | €337,59K | €73,82 Mln | |
286 | USDA USDA | €0,84519 Vedi previsione | 0,37687% | 0,71414% | 0,42086% | €483,30K | €73,50 Mln | |
287 | Sentient SENT | €0,01015 Vedi previsione | 0,68333% | 8,37% | 16,08% | €9,43 Mln | €73,44 Mln | |
288 | deBridge DBR | €0,01237 Vedi previsione | 0,20723% | 2,85% | 19,81% | €1,81 Mln | €73,39 Mln | |
289 | Allora ALLO | €0,30231 Vedi previsione | 1,12% | 5,38% | 28,01% | €33,04 Mln | €72,50 Mln | |
290 | Rootstock Infrastructure Framework RIF | €0,07286 Vedi previsione | 2,36% | 4,65% | 31,21% | €30,03 Mln | €72,84 Mln | |
291 | Sonic S | €0,01896 Vedi previsione | 0,18052% | 7,17% | 13,73% | €8,27 Mln | €71,69 Mln | |
292 | Legacy Token LGCT | €0,01266 Vedi previsione | 0,59088% | 21,61% | 10,38% | €771,23 | €166,95 Mln | |
292 | Aethir ATH | €0,00355 Vedi previsione | 0,12553% | 6,97% | 12,24% | €7,24 Mln | €71,35 Mln | |
293 | ViciCoin VCNT | €14,56 Vedi previsione | 0,04683% | 0,29769% | 9,64% | €381,59K | €70,95 Mln | |
294 | SOON SOON | €0,2059 Vedi previsione | 0,33476% | 17,44% | 44,67% | €26,39 Mln | €69,96 Mln | |
294 | GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15,76K | €159,07 Mln | |
295 | Pleasing Gold PGOLD | €3601,47 Vedi previsione | 0% | 0% | 1,66% | €6,03 | €70,25 Mln | |
296 | Nexpace NXPC | €0,23642 Vedi previsione | 0,66707% | 4,74% | 11,50% | €5,15 Mln | €69,18 Mln | |
297 | Beam BEAM | €0,00133 Vedi previsione | 0,68732% | 6,16% | 1,08% | €3,53 Mln | €68,34 Mln | |
297 | Nerona USD USDNR | €13,75 Vedi previsione | 0,01486% | 0,01486% | 0% | €1,73 Mln | €74,39 Mln | |
298 | Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
298 | would WOULD | €0,0688 Vedi previsione | 0,09228% | 4,00% | 5,03% | €18,15K | €68,76 Mln | |
298 | Wrapped Aave Ethereum USDT WAETHUSDT | €1,03 Vedi previsione | 0,02695% | 0,27753% | 0,33555% | €151,12K | €115,69 Mln | |
299 | Fidelity Digital Interest Token FDIT | €0,87911 Vedi previsione | 0,02183% | 0,27991% | 0,35042% | €0,00 | €67,73 Mln | |
300 | DigiByte DGB | €0,00363 Vedi previsione | 9,91% | 15,32% | 12,31% | €9,03 Mln | €66,75 Mln | |
300 | Lombard BTC BTC.B | €55.607,00 Vedi previsione | 0,59908% | 2,37% | 3,14% | €6,26 Mln | €114,12 Mln | |
301 | Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | €0,87906 Vedi previsione | 0,03298% | 0,26874% | 0,34989% | €0,00 | €67,44 Mln | |
302 | Melania Meme MELANIA | €0,07026 Vedi previsione | 0,34568% | 0,521% | 1,63% | €6,91 Mln | €66,92 Mln |