La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 0,15948% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
229 |  Arweave AR | €1,59 Vedi previsione | 1,48% | 3,27% | 4,34% | €6,26 Mln | €104,59 Mln | |
230 |  SoSoValue SOSO | €0,3046 Vedi previsione | 0,17878% | 1,25% | 21,92% | €4,20 Mln | €104,17 Mln | |
230 |  Universal BTC UNIBTC | €55.661,00 Vedi previsione | 1,51% | 2,34% | 1,75% | €29,71K | €166,30 Mln | |
231 |  Theo Short Duration US Treasury Fund THBILL | €0,89614 Vedi previsione | 0,00491% | 0,76086% | 0,56002% | €98,81K | €103,80 Mln | |
232 |  sBTC SBTC | €56.958,00 Vedi previsione | 0,14087% | 0,93675% | 1,02% | €124,67K | €163,73 Mln | |
232 |  1INCH 1INCH | €0,07329 Vedi previsione | 0,88517% | 2,04% | 12,92% | €13,38 Mln | €103,10 Mln | |
233 |  The Sandbox SAND | €0,03827 Vedi previsione | 1,98% | 5,17% | 7,94% | €10,93 Mln | €102,10 Mln | |
234 |  Avant USD AVUSD | €0,87926 Vedi previsione | 0,07919% | 0,21778% | 0,50274% | €2,34K | €101,83 Mln | |
235 |  Shuffle SHFL | €0,23998 Vedi previsione | 1,13% | 5,23% | 5,41% | €1,00 Mln | €102,05 Mln | |
236 |  Apollo Diversified Credit Securitize Fund ACRED | €970,44 Vedi previsione | 0,03043% | 0,16773% | 0,27407% | €0,00 | €101,30 Mln | |
237 |  Binance Wrapped BTC BBTC | €55.063,00 Vedi previsione | 2,71% | 4,09% | 3,39% | €16,20K | €159,69 Mln | |
237 |  Tradable Singapore Fintech SSL PC0000023 | €0,87604 Vedi previsione | 0% | 0% | 0% | €0,00 | €100,31 Mln | |
238 |  GoMining Token GOMINING | €0,24918 Vedi previsione | 0,05434% | 1,38% | 1,27% | €6,46 Mln | €100,61 Mln | |
238 |  Binance-Peg Dogecoin DOGE | €0,06191 Vedi previsione | 1,88% | 3,50% | 1,38% | €357,24K | €158,86 Mln | |
239 |  Alpha Bulgaria Warrants ALFW | €2,82 Vedi previsione | 0,02934% | 0,1868% | 0,37809% | €0,00 | €100,56 Mln | |
240 |  Venus USDT VUSDT | €0,02321 Vedi previsione | 0,0176% | 0,19029% | 0,4139% | €8,90 | €158,48 Mln | |
240 |  Aster USDF USDF | €0,87791 Vedi previsione | 0,0337% | 0,20653% | 0,34005% | €34,85K | €98,31 Mln | |
241 |  Backpack BP | €0,39306 Vedi previsione | 1,08% | 5,02% | 1,36% | €1,49 Mln | €98,26 Mln | |
242 |  Geodnet GEOD | €0,2152 Vedi previsione | 0,74485% | 13,09% | 28,75% | €29,87 Mln | €97,81 Mln | |
242 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | €0,96439 Vedi previsione | 0,01354% | 0,18714% | 0,45462% | €0,00 | €157,99 Mln | |
243 |  MimbleWimbleCoin MWC | €8,83 Vedi previsione | 1,22% | 1,72% | 3,35% | €84,16 | €97,25 Mln | |
243 |  Cronos Bridged USDC (Cronos) USDC | €0,87891 Vedi previsione | 0,00777% | 0,19497% | 0,33175% | €394,11K | €157,75 Mln | |
244 |  Ether.Fi Liquid ETH LIQUIDETH | €1805,85 Vedi previsione | 2,46% | 2,94% | 0,12703% | €284,35 | €153,58 Mln | |
244 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | €0,87957 Vedi previsione | 0,02934% | 0,18612% | 0,37809% | €0,00 | €96,95 Mln | |
245 |  Marinade Staked SOL MSOL | €90,80 Vedi previsione | 1,85% | 3,16% | 3,91% | €631,10K | €153,82 Mln | |
245 |  Frax USD FRXUSD | €0,87935 Vedi previsione | 0,00486% | 0,16691% | 0,33644% | €919,16K | €95,78 Mln | |
246 |  AWE Network AWE | €0,04851 Vedi previsione | 0,57393% | 2,18% | 4,78% | €1,75 Mln | €94,24 Mln | |
246 |  Polygon PoS Bridged WETH (Polygon POS) WETH | €1664,68 Vedi previsione | 2,42% | 2,70% | 0,28818% | €4,16 Mln | €150,61 Mln | |
247 |  Savings Dai SDAI | €1,04 Vedi previsione | 0,03219% | 0,12217% | 0,36749% | €752,92K | €150,71 Mln | |
247 |  Derive DRV | €0,09406 Vedi previsione | 0,9389% | 5,99% | 13,27% | €1,04 Mln | €94,03 Mln | |
248 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | €0,8795 Vedi previsione | 0,02161% | 0,16959% | 0,37033% | €0,00 | €93,67 Mln | |
249 |  Basic Attention BAT | €0,06192 Vedi previsione | 1,75% | 7,43% | 8,19% | €7,31 Mln | €92,62 Mln | |
250 |  Hastra Wrapped YLDS WYLDS | €0,8699 Vedi previsione | 0% | 0% | 0% | €23,35 | €145,47 Mln | |
250 |  WEMIX WEMIX | €0,18623 Vedi previsione | 0,01106% | 11,76% | 11,12% | €1,60 Mln | €92,76 Mln | |
250 |  Stader ETHx ETHX | €1828,09 Vedi previsione | 2,06% | 2,11% | 0,35633% | €18,62K | €146,36 Mln | |
251 |  Vaulta A | €0,05565 Vedi previsione | 1,12% | 0,18638% | 3,65% | €7,35 Mln | €92,20 Mln | |
252 |  Staked HYPE STHYPE | €49,40 Vedi previsione | 0,89137% | 5,36% | 9,26% | €854,94 | €145,98 Mln | |
252 |  MetaDAO META | €4,08 Vedi previsione | 0,15534% | 14,67% | 6,04% | €895,12K | €92,62 Mln | |
253 |  SafePal SFP | €0,18421 Vedi previsione | 1,51% | 3,84% | 2,56% | €1,00 Mln | €92,19 Mln | |
254 |  Ribbita by Virtuals TIBBIR | €0,09163 Vedi previsione | 1,76% | 3,48% | 4,49% | €790,57K | €91,62 Mln | |
255 |  Tokenize Xchange TKX | €1,13 Vedi previsione | 1,21% | 1,01% | 0,41315% | €2,21K | €90,69 Mln | |
256 |  Rollbit Coin RLB | €0,05652 Vedi previsione | 0,09848% | 2,02% | 2,57% | €139,83K | €91,02 Mln | |
257 |  StandX DUSD DUSD | €0,87814 Vedi previsione | 0,07232% | 0,20166% | 0,40118% | €1,09 Mln | €90,93 Mln | |
258 |  Securitize Tokenized AAA CLO Fund STAC | €901,83 Vedi previsione | 0,00598% | 0,20357% | 0,52383% | €0,00 | €90,37 Mln | |
259 |  Golem GLM | €0,08909 Vedi previsione | 1,33% | 0,74027% | 3,97% | €3,84 Mln | €89,16 Mln | |
260 |  Immutable IMX | €0,10465 Vedi previsione | 2,20% | 6,89% | 4,32% | €6,06 Mln | €88,21 Mln | |
261 |  Flare Bridged XRP (Flare) FXRP | €0,9407 Vedi previsione | 1,37% | 3,09% | 3,19% | €2,99 Mln | €141,46 Mln | |
261 |  dYdX DYDX | €0,10222 Vedi previsione | 3,70% | 7,80% | 3,73% | €3,06 Mln | €86,75 Mln | |
262 |  WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E | €70,31 Vedi previsione | 17,35% | 7902,45% | 7912,19% | €704,32 | €140,52 Mln | |
262 |  Tradable Singapore Fintech SSL PC0000077 | €0,87957 Vedi previsione | 0,02934% | 0,18612% | 0,3719% | €0,00 | €87,96 Mln | |
263 |  Unity USD UUSD | €0,87828 Vedi previsione | 0,01515% | 0,14455% | 0,31569% | €623,01K | €87,87 Mln | |
264 |  Akedo AKE | €0,00377 Vedi previsione | 7,49% | 38,66% | 154,77% | €46,43 Mln | €85,26 Mln | |
265 |  AB AB | €0,00086 Vedi previsione | 0,11452% | 0,15021% | 1,10% | €402,21K | €85,29 Mln | |
266 |  USDa USDA | €0,86264 Vedi previsione | 0% | 0,01772% | 0,36744% | €1,69 | €84,38 Mln | |
267 |  Spark USDC SUSDC | €0,83907 Vedi previsione | 0,03105% | 0,04356% | 12,96% | €39,12 | €135,91 Mln | |
267 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | €57,04 Vedi previsione | 1,71% | 1,23% | 0,50216% | €1,16 Mln | €83,79 Mln | |
268 |  Cheems Token CHEEMS | €0,0₍₆₎4076 Vedi previsione | 0,84527% | 0,12841% | 1,93% | €832,60K | €83,35 Mln | |
269 |  Kamino KMNO | €0,01584 Vedi previsione | 0,25572% | 0,24554% | 4,47% | €2,89 Mln | €81,77 Mln | |
270 |  Railgun RAIL | €1,35 Vedi previsione | 0,87137% | 0,84561% | 3,80% | €111,44K | €80,71 Mln | |
271 |  DAI on PulseChain DAI | €0,00181 Vedi previsione | 1,33% | 6,78% | 16,99% | €220,30K | €80,21 Mln | |
272 |  GALA GALA | €0,00163 Vedi previsione | 2,62% | 7,23% | 8,50% | €17,69 Mln | €80,04 Mln | |
273 |  Nexus NEX | €0,0₍₅₎134 Vedi previsione | 0,3424% | 3,46% | 9,86% | €451,26K | €80,25 Mln | |
274 |  Quack AI Q | €0,01969 Vedi previsione | 2,22% | 1,82% | 17,01% | €4,10 Mln | €79,84 Mln | |
274 |  Superbridge Bridged wstETH (Base) WSTETH | €2076,50 Vedi previsione | 1,89% | 2,09% | 0,56605% | €1,72 Mln | €130,05 Mln | |
275 |  Fluid FLUID | €1,01 Vedi previsione | 2,19% | 2,05% | 13,33% | €2,50 Mln | €79,34 Mln | |
276 |  Data Network DATA | €0,21981 Vedi previsione | 0,51699% | 5,18% | 6,25% | €15,34 Mln | €78,54 Mln | |
277 |  SpaceX (bStocks Tokenized Stock) SPCXB | €98,69 Vedi previsione | 0,56851% | 0,49438% | 6,47% | €23,31 Mln | €77,54 Mln | |
278 |  ZKsync ZK | €0,00761 Vedi previsione | 2,66% | 7,72% | 6,95% | €5,49 Mln | €76,89 Mln | |
279 |  WrappedM by M0 WM | €0,87939 Vedi previsione | 0,03105% | 0,14927% | 0,37504% | €557,41K | €77,03 Mln | |
280 |  BENQI Liquid Staked AVAX SAVAX | €7,26 Vedi previsione | 1,15% | 3,33% | 0,96523% | €101,21K | €128,37 Mln | |
280 |  Chutes SN64 | €13,81 Vedi previsione | 1,45% | 5,07% | 0,86882% | €1,53 Mln | €76,32 Mln | |
281 |  Smilek to the Bank SMILEK | €0,0₍₄₎4394 Vedi previsione | 0,0367% | 0,17802% | 0,39797% | €668,18 | €76,89 Mln | |
282 |  Nexus Mutual NXM | €44,63 Vedi previsione | 1,48% | 1,94% | 0,50771% | €0,00 | €76,22 Mln | |
283 |  Meteora MET | €0,13963 Vedi previsione | 0,96722% | 9,59% | 5,59% | €11,82 Mln | €75,09 Mln | |
284 |  Sentient SENT | €0,01028 Vedi previsione | 2,54% | 7,62% | 14,36% | €9,82 Mln | €74,57 Mln | |
285 |  MultiversX EGLD | €2,43 Vedi previsione | 1,74% | 2,91% | 11,82% | €2,62 Mln | €74,08 Mln | |
286 |  deBridge DBR | €0,01244 Vedi previsione | 0,19276% | 2,32% | 18,80% | €1,80 Mln | €73,73 Mln | |
287 |  USDA USDA | €0,84216 Vedi previsione | 0,36624% | 0,20957% | 0,54103% | €482,05K | €71,10 Mln | |
288 |  Wrapped STX (Velar) WSTX | €0,12242 Vedi previsione | 0,03738% | 0,17836% | 15,05% | €226,24 | €122,41 Mln | |
288 |  Sonic S | €0,01915 Vedi previsione | 1,92% | 6,37% | 11,82% | €8,02 Mln | €72,48 Mln | |
289 |  Aethir ATH | €0,00355 Vedi previsione | 3,33% | 8,05% | 11,54% | €7,04 Mln | €71,40 Mln | |
290 |  Pearl PRL | €0,28936 Vedi previsione | 3,04% | 3,08% | 14,03% | €288,48K | €73,80 Mln | |
291 |  ViciCoin VCNT | €14,54 Vedi previsione | 0,26772% | 0,09863% | 9,79% | €365,27K | €70,81 Mln | |
292 |  Legacy Token LGCT | €0,01266 Vedi previsione | 0,59088% | 21,61% | 10,38% | €771,23 | €166,95 Mln | |
292 |  Rootstock Infrastructure Framework RIF | €0,06968 Vedi previsione | 0,20765% | 5,17% | 34,50% | €28,30 Mln | €70,30 Mln | |
293 |  SOON SOON | €0,20512 Vedi previsione | 2,19% | 15,17% | 46,30% | €31,90 Mln | €69,70 Mln | |
294 |  GAMA Coin GAMA | €1,48 Vedi previsione | 0% | 0% | 0% | €15,76K | €159,07 Mln | |
294 |  Allora ALLO | €0,29304 Vedi previsione | 0,25945% | 0,1157% | 28,32% | €32,39 Mln | €70,43 Mln | |
295 |  Pleasing Gold PGOLD | €3601,47 Vedi previsione | 0% | 0% | 1,66% | €6,03 | €70,25 Mln | |
296 |  Beam BEAM | €0,00135 Vedi previsione | 2,38% | 6,19% | 2,11% | €3,42 Mln | €69,04 Mln | |
297 |  Reserve Rights RSR | €0,0011 Vedi previsione | 1,67% | 2,95% | 4,16% | €9,11 Mln | €68,66 Mln | |
297 |  Nerona USD USDNR | €13,75 Vedi previsione | 0,01486% | 0,01486% | 0% | €1,73 Mln | €74,39 Mln | |
298 |  Patriot on Base PATRIOT | €0,33141 Vedi previsione | 0,08214% | 158,09% | 198.594,21% | €3,33 Mln | €273,68 Mln | |
298 |  would WOULD | €0,06807 Vedi previsione | 1,01% | 6,12% | 5,51% | €14,25K | €68,03 Mln | |
298 |  Lombard BTC BTC.B | €56.297,00 Vedi previsione | 1,20% | 1,79% | 1,56% | €5,40 Mln | €115,76 Mln | |
299 |  Wrapped Aave Ethereum USDT WAETHUSDT | €1,03 Vedi previsione | 0,03127% | 0,18851% | 0,37854% | €151,21K | €115,76 Mln | |
299 |  Nexpace NXPC | €0,23402 Vedi previsione | 1,02% | 3,10% | 10,77% | €4,28 Mln | €68,47 Mln | |
300 |  Fidelity Digital Interest Token FDIT | €0,87957 Vedi previsione | 0,02934% | 0,18612% | 0,39963% | €0,00 | €67,76 Mln | |
301 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | €0,87957 Vedi previsione | 0,02934% | 0,1868% | 0,37809% | €0,00 | €67,48 Mln | |
302 |  Melania Meme MELANIA | €0,07057 Vedi previsione | 0,13615% | 0,32991% | 1,73% | €6,92 Mln | €67,22 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie