# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
220 | MultiversX EGLD | €4,04 Vedi previsione | 0,90% | 4,10% | 21,40% | €7,07 Mln | €124,11 Mln | |
220 | Marinade Staked SOL MSOL | €125,51 Vedi previsione | 0,40% | 1,87% | 0,80% | €834,20K | €206,13 Mln | |
221 | AntFun ANTFUN | €0,06458 Vedi previsione | 0,10% | 3,49% | 30,00% | €10,75 Mln | €121,96 Mln | |
222 | SafePal SFP | €0,24237 Vedi previsione | 0,60% | 1,88% | 8,20% | €1,08 Mln | €121,26 Mln | |
223 | BTSE Token BTSE | €0,73475 Vedi previsione | 0,10% | 3,32% | 10,00% | €999,13K | €119,08 Mln | |
224 | Railgun RAIL | €1,98 Vedi previsione | 2,60% | 1,61% | 13,70% | €366,17K | €118,84 Mln | |
225 | Binance-Peg Dogecoin DOGE | €0,07849 Vedi previsione | 0,40% | 0,42225% | 9,10% | €12,63 Mln | €201,25 Mln | |
225 | Kamino KMNO | €0,02143 Vedi previsione | 0% | 0,83385% | 2,20% | €2,51 Mln | €117,43 Mln | |
226 | Anonymous Cat ZCAT | €0,12169 Vedi previsione | 7,20% | 14,07% | 0% | €23,75 Mln | €117,74 Mln | |
227 | Vaulta A | €0,06957 Vedi previsione | 0,30% | 0,06032% | 7,40% | €3,66 Mln | €115,88 Mln | |
228 | Tradable LatAm Fintech SSTN PC0000097 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €115,25 Mln | |
228 | Universal BTC UNIBTC | €66.986,00 Vedi previsione | 0,20% | 1,79% | 0,30% | €1,34K | €199,69 Mln | |
229 | Collector Crypt CARDS | €0,12103 Vedi previsione | 1,20% | 4,71% | 31,80% | €7,34 Mln | €114,64 Mln | |
230 | Avant USD AVUSD | €0,8593 Vedi previsione | 0% | 0,08609% | 0% | €118,79 | €114,70 Mln | |
231 | 1INCH 1INCH | €0,08105 Vedi previsione | 0,70% | 3,15% | 6,50% | €18,72 Mln | €113,93 Mln | |
232 | Binance Wrapped BTC BBTC | €68.163,00 Vedi previsione | 0,30% | 1,06% | 0,60% | €134,13K | €197,67 Mln | |
232 | Horizen ZEN | €6,15 Vedi previsione | 0,60% | 1,44% | 24,50% | €17,99 Mln | €112,76 Mln | |
233 | Rollbit Coin RLB | €0,07137 Vedi previsione | 0,10% | 1,00% | 0,10% | €186,48K | €112,58 Mln | |
234 | JPYSC JPYSC | €0,00559 Vedi previsione | 0,20% | 1,31% | 3,80% | €0,00 | €112,20 Mln | |
235 | Polygon PoS Bridged WETH (Polygon POS) WETH | €2143,88 Vedi previsione | 0,30% | 0,87703% | 0,80% | €3,81 Mln | €189,91 Mln | |
235 | Synthetix SNX | €0,1934 Vedi previsione | 0,90% | 2,18% | 7,10% | €12,13 Mln | €112,33 Mln | |
236 | Backpack BP | €0,44169 Vedi previsione | 0,60% | 4,21% | 24,60% | €9,55 Mln | €110,77 Mln | |
237 | A Meme Coin AMC | €0,11083 Vedi previsione | 11,60% | 25,67% | 0% | €63,62 Mln | €110,87 Mln | |
238 | Zama ZAMA | €0,04363 Vedi previsione | 1,20% | 10,38% | 1,80% | €11,24 Mln | €108,85 Mln | |
238 | Staked HYPE STHYPE | €73,15 Vedi previsione | 0,30% | 2,82% | 1,00% | €1,06K | €187,14 Mln | |
239 | Ozone Chain OZO | €0,11264 Vedi previsione | 0,10% | 0,1583% | 0,20% | €125,93K | €108,24 Mln | |
240 | CASH CASH | €0,85979 Vedi previsione | 0% | 0,06036% | 0% | €9,66 Mln | €107,24 Mln | |
240 | Stader ETHx ETHX | €2349,72 Vedi previsione | 0,30% | 0,78342% | 0,80% | €16,85K | €183,18 Mln | |
241 | Spark USDC SUSDC | €0,95181 Vedi previsione | 0% | 0% | 0,20% | €85,99 | €175,92 Mln | |
241 | Quack AI Q | €0,02388 Vedi previsione | 1,50% | 4,64% | 15,60% | €4,61 Mln | €106,15 Mln | |
242 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | €87,71 Vedi previsione | 0,30% | 2,47% | 7,50% | €1,27 Mln | €106,04 Mln | |
243 | Ethena Staked ENA SENA | €0,14421 Vedi previsione | 0% | 5,79% | 9,40% | €127,38K | €180,67 Mln | |
243 | MetaDAO META | €4,61 Vedi previsione | 0,40% | 1,60% | 3,00% | €1,72 Mln | €104,57 Mln | |
244 | The Sandbox SAND | €0,03494 Vedi previsione | 1,00% | 0,54008% | 6,10% | €13,98 Mln | €102,65 Mln | |
245 | Flare Bridged XRP (Flare) FXRP | €1,20 Vedi previsione | 0,70% | 1,14% | 1,30% | €3,34 Mln | €178,00 Mln | |
245 | AWE Network AWE | €0,05268 Vedi previsione | 0,20% | 0,68652% | 2,80% | €655,75K | €102,31 Mln | |
246 | Immutable IMX | €0,11528 Vedi previsione | 1,00% | 0,19127% | 6,00% | €13,86 Mln | €101,38 Mln | |
246 | Savings USDD SUSDD | €0,90867 Vedi previsione | 0% | 0,77649% | 0,20% | €108,03 | €175,52 Mln | |
247 | Theo Short Duration US Treasury Fund THBILL | €0,87092 Vedi previsione | 0,60% | 0,41619% | 0,20% | €61,65K | €100,89 Mln | |
248 | Sonic S | €0,02577 Vedi previsione | 0,70% | 3,05% | 7,90% | €13,95 Mln | €100,16 Mln | |
249 | DGrid AI DGAI | €0,66453 Vedi previsione | 0,80% | 2,83% | 9,50% | €61,12 Mln | €99,68 Mln | |
250 | Alpha Bulgaria Warrants ALFW | €2,75 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €98,33 Mln | |
251 | Melania Meme MELANIA | €0,09837 Vedi previsione | 1,20% | 1,11% | 5,30% | €19,76 Mln | €98,34 Mln | |
252 | Sanctum Infinity INF | €129,60 Vedi previsione | 0,50% | 2,07% | 0,80% | €347,67K | €170,77 Mln | |
252 | Frax USD FRXUSD | €0,85998 Vedi previsione | 0% | 0,07189% | 0% | €2,29 Mln | €97,08 Mln | |
253 | Permacast PWT | €0,4985 Vedi previsione | 0% | 0,31146% | 7,80% | €6,98 Mln | €96,85 Mln | |
254 | Lido Earn ETH EARNETH | €2177,83 Vedi previsione | 0,30% | 0,98975% | 0,90% | €0,00 | €168,32 Mln | |
254 | Aster USDF USDF | €0,85897 Vedi previsione | 0% | 0,07861% | 0% | €82,38K | €96,81 Mln | |
255 | Venus USDT VUSDT | €0,02277 Vedi previsione | 0% | 0,05229% | 0% | €0,00 | €167,37 Mln | |
255 | Chutes SN64 | €16,47 Vedi previsione | 0,60% | 2,66% | 11,90% | €1,01 Mln | €96,66 Mln | |
256 | Dog (Bitcoin) DOG | €0,00096 Vedi previsione | 0,50% | 8,40% | 11,20% | €1,29 Mln | €96,13 Mln | |
256 | Anubis Bridged DAI (Anubis) DAI | €0,85987 Vedi previsione | 0% | 0,04098% | 0% | €3,81 Mln | €166,96 Mln | |
257 | Superbridge Bridged wstETH (Base) WSTETH | €2664,01 Vedi previsione | 0,40% | 1,00% | 0,90% | €5,21 Mln | €166,85 Mln | |
257 | Basic Attention BAT | €0,06419 Vedi previsione | 0,40% | 1,34% | 9,60% | €14,31 Mln | €95,99 Mln | |
258 | sBTC SBTC | €68.402,00 Vedi previsione | 0,10% | 0,94361% | 0,50% | €695,15K | €166,71 Mln | |
258 | Meteora MET | €0,17241 Vedi previsione | 1,00% | 5,52% | 1,50% | €8,88 Mln | €94,95 Mln | |
259 | RockSolid rETH ROCK.RETH | €1528,24 Vedi previsione | 0% | 0% | 5,00% | €1,10K | €12,04 Mln | |
259 | Golem GLM | €0,09461 Vedi previsione | 0,70% | 1,99% | 3,20% | €1,54 Mln | €94,63 Mln | |
259 | Wormhole Bridged Wrapped SOL (Sui) SOL | €89,48 Vedi previsione | 0,40% | 2,01% | 0,70% | €3,43K | €162,44 Mln | |
260 | USDa USDA | €0,83177 Vedi previsione | 0% | 0% | 1,90% | €9,18 | €81,31 Mln | |
260 | ZKsync ZK | €0,00911 Vedi previsione | 0,80% | 4,75% | 20,40% | €10,20 Mln | €94,45 Mln | |
261 | Fluid FLUID | €1,12 Vedi previsione | 1,20% | 0,95478% | 0,90% | €1,09 Mln | €93,50 Mln | |
262 | Cheems Token CHEEMS | €0,0₍₆₎4562 Vedi previsione | 0,60% | 2,88% | 4,70% | €398,40K | €92,92 Mln | |
263 | BENQI Liquid Staked AVAX SAVAX | €8,94 Vedi previsione | 0,30% | 2,23% | 11,80% | €333,16K | €159,85 Mln | |
263 | Nexus Mutual NXM | €54,85 Vedi previsione | 0,40% | 0,7983% | 0,60% | €0,00 | €92,52 Mln | |
264 | BCGame Coin BC | €0,02877 Vedi previsione | 0,20% | 1,22% | 15,50% | €80,26K | €92,39 Mln | |
265 | USD.AI CHIP | €0,04611 Vedi previsione | 0,30% | 9,48% | 38,80% | €14,37 Mln | €92,26 Mln | |
266 | Tradable NA Third Party Online Merchant SSTN PC0000015 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €91,14 Mln | |
266 | ether.fi Staked ETH EETH | €2144,06 Vedi previsione | 0,30% | 0,8822% | 0,90% | €6,89 Mln | €156,18 Mln | |
267 | SoSoValue SOSO | €0,26642 Vedi previsione | 0,20% | 0,19554% | 2,70% | €3,81 Mln | €91,12 Mln | |
268 | Cronos Bridged USDC (Cronos) USDC | €0,85997 Vedi previsione | 0% | 0,05879% | 0% | €1,12 Mln | €154,32 Mln | |
268 | Geodnet GEOD | €0,19624 Vedi previsione | 0,20% | 0,82475% | 1,00% | €679,64K | €90,74 Mln | |
269 | Mina Protocol MINA | €0,06994 Vedi previsione | 0,50% | 4,15% | 22,00% | €12,02 Mln | €90,47 Mln | |
270 | lium SN51 | €19,38 Vedi previsione | 0,70% | 1,73% | 18,50% | €1,29 Mln | €90,41 Mln | |
271 | Polymarket USD PUSD | €0,85999 Vedi previsione | 0% | 0,11701% | 0% | €14,07K | €149,86 Mln | |
271 | Sentient SENT | €0,01241 Vedi previsione | 0,70% | 6,20% | 11,30% | €6,50 Mln | €89,79 Mln | |
272 | dYdX DYDX | €0,10528 Vedi previsione | 2,20% | 0,86758% | 13,80% | €4,18 Mln | €89,07 Mln | |
273 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | €87,75 Vedi previsione | 0,30% | 2,61% | 7,60% | €9,77 Mln | €89,11 Mln | |
273 | Coinbase Wrapped XRP CBXRP | €1,20 Vedi previsione | 0,80% | 1,37% | 1,20% | €1,29 Mln | €149,29 Mln | |
274 | Securitize Tokenized AAA CLO Fund STAC | €887,61 Vedi previsione | 0% | 0,01244% | 0,10% | €0,00 | €88,94 Mln | |
275 | Prom PROM | €4,80 Vedi previsione | 1,40% | 3,44% | 2,50% | €13,10 Mln | €87,61 Mln | |
275 | Phantom Staked SOL PSOL | €98,00 Vedi previsione | 0,50% | 2,11% | 0,70% | €130,88K | €147,64 Mln | |
276 | Helium HNT | €0,46508 Vedi previsione | 1,60% | 4,60% | 16,20% | €5,33 Mln | €87,37 Mln | |
277 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €86,11 Mln | |
278 | Tradable Singapore Fintech SSL PC0000077 | €0,86006 Vedi previsione | 0% | 0,0646% | 0% | €0,00 | €86,01 Mln | |
279 | Unity USD UUSD | €0,85968 Vedi previsione | 0,20% | 0,21371% | 0% | €3,00 Mln | €85,97 Mln | |
280 | Zano ZANO | €5,51 Vedi previsione | 2,40% | 0,75792% | 8,80% | €1,39 Mln | €85,07 Mln | |
281 | Genius GENIUS | €0,2525 Vedi previsione | 1,10% | 1,24% | 3,30% | €6,79 Mln | €84,67 Mln | |
282 | Savings Dai SDAI | €1,02 Vedi previsione | 0% | 0,09004% | 0% | €807,87K | €142,09 Mln | |
282 | Bermuda Shorts SHORT | €0,0₍₄₎2108 Vedi previsione | 9,60% | 4,39% | 11,30% | €3,01K | €83,90 Mln | |
283 | Aethir ATH | €0,00416 Vedi previsione | 1,30% | 1,26% | 1,50% | €6,20 Mln | €83,70 Mln | |
284 | WEMIX WEMIX | €0,1676 Vedi previsione | 0,30% | 0,77176% | 3,80% | €397,58K | €83,66 Mln | |
285 | Four FORM | €0,21784 Vedi previsione | 0,40% | 5,13% | 0,20% | €5,98 Mln | €83,20 Mln | |
286 | GALA GALA | €0,00165 Vedi previsione | 1,30% | 0,09451% | 11,00% | €26,18 Mln | €82,35 Mln | |
287 | Apollo Diversified Credit Securitize Fund ACRED | €956,40 Vedi previsione | 0,10% | 0,03587% | 0,20% | €0,00 | €82,23 Mln | |
287 | Lombard BTC.b BTC.B | €68.176,00 Vedi previsione | 0,30% | 1,14% | 0,70% | €7,42 Mln | €135,93 Mln | |
288 | Orca ORCA | €1,33 Vedi previsione | 1,40% | 1,42% | 22,20% | €72,23 Mln | €81,08 Mln | |
289 | Qtum QTUM | €0,76176 Vedi previsione | 0,80% | 0,44611% | 7,00% | €1,74 Mln | €80,82 Mln | |
290 | Bitget Wrapped BTC BGBTC | €68.173,00 Vedi previsione | 0,10% | 1,47% | 0,80% | €161,96K | €80,72 Mln | |
290 | Smilek to the Bank SMILEK | €0,0₍₄₎428 Vedi previsione | 0% | 50,50% | 0,10% | €1,24 | €74,90 Mln |