Prezzi delle criptovalute - Pagina 4

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 2,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
229
Arweave
Arweave
AR
€1,59
Vedi previsione
0,11429%3,51%4,13%
€4,85 Mln
€104,37 Mln
230
SoSoValue
SoSoValue
SOSO
€0,30433
Vedi previsione
0,15673%1,27%21,84%
€4,21 Mln
€104,08 Mln
230
Universal BTC
Universal BTC
UNIBTC
€55.618,00
Vedi previsione
0,15738%1,74%1,93%
€29,69K
€166,04 Mln
231
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
€0,8949
Vedi previsione
0,12687%0,74948%0,44371%
€98,64K
€103,67 Mln
232
1INCH
1INCH
1INCH
€0,07323
Vedi previsione
0,06549%1,59%13,60%
€12,24 Mln
€103,07 Mln
233
Shuffle
Shuffle
SHFL
€0,23996
Vedi previsione
0,14148%4,28%5,79%
€980,31K
€102,04 Mln
233
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
€55.864,00
Vedi previsione
1,16%2,10%1,96%
€17,24K
€162,71 Mln
234
Avant USD
Avant USD
AVUSD
€0,87983
Vedi previsione
0,15474%0,52526%0,65009%
€2,71K
€101,80 Mln
234
sBTC
sBTC
SBTC
€56.474,00
Vedi previsione
0,98%1,14%1,86%
€126,99K
€162,34 Mln
235
The Sandbox
The Sandbox
SAND
€0,03814
Vedi previsione
0,35862%4,92%7,94%
€10,38 Mln
€101,80 Mln
236
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
€970,89
Vedi previsione
0,03146%0,37651%0,29135%
€0,00
€101,33 Mln
237
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
€0,87604
Vedi previsione
0%0%0%
€0,00
€100,31 Mln
238
Venus USDT
Venus USDT
VUSDT
€0,02321
Vedi previsione
0,00951%0,34135%0,42067%
€8,90
€158,75 Mln
238
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
€2,82
Vedi previsione
0,00875%0,33388%0,38747%
€0,00
€100,56 Mln
239
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
€0,06181
Vedi previsione
0,30329%3,45%2,00%
€364,52K
€158,53 Mln
239
GoMining Token
GoMining Token
GOMINING
€0,24899
Vedi previsione
0,12497%1,72%0,40961%
€6,36 Mln
€100,54 Mln
240
Aster USDF
Aster USDF
USDF
€0,87779
Vedi previsione
0,0022%0,30926%0,32416%
€34,76K
€98,30 Mln
240
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,9648
Vedi previsione
0,05379%0,39263%0,4969%
€0,00
€158,04 Mln
241
MimbleWimbleCoin
MimbleWimbleCoin
MWC
€8,81
Vedi previsione
0,06959%1,51%3,29%
€73,98
€96,98 Mln
241
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
€0,87823
Vedi previsione
0,27669%0,08439%0,26943%
€383,38K
€157,60 Mln
242
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
€0,8796
Vedi previsione
0,01285%0,33388%0,4011%
€0,00
€96,95 Mln
243
Geodnet
Geodnet
GEOD
€0,21126
Vedi previsione
1,97%11,27%26,09%
€11,18 Mln
€96,03 Mln
244
Marinade Staked SOL
Marinade Staked SOL
MSOL
€90,79
Vedi previsione
0,16138%2,74%4,17%
€778,45K
€153,85 Mln
244
Frax USD
Frax USD
FRXUSD
€0,87914
Vedi previsione
0,00598%0,2617%0,3562%
€1,01 Mln
€95,74 Mln
245
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
€1802,89
Vedi previsione
0,47134%2,73%0,40336%
€283,88
€153,33 Mln
245
Backpack
Backpack
BP
€0,37876
Vedi previsione
3,41%8,45%3,40%
€1,61 Mln
€94,81 Mln
246
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
€0,8796
Vedi previsione
0,01194%0,33388%0,4011%
€0,00
€93,68 Mln
246
Savings Dai
Savings Dai
SDAI
€1,04
Vedi previsione
0,00523%0,28159%0,38485%
€996,13K
€150,94 Mln
247
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
€1659,14
Vedi previsione
0,21064%2,57%0,422%
€4,44 Mln
€150,10 Mln
247
AWE Network
AWE Network
AWE
€0,04789
Vedi previsione
0,99496%3,73%5,88%
€1,93 Mln
€93,01 Mln
248
Basic Attention
Basic Attention
BAT
€0,06195
Vedi previsione
0,14587%7,36%7,80%
€7,74 Mln
€92,69 Mln
249
WEMIX
WEMIX
WEMIX
€0,18506
Vedi previsione
0,03797%4,13%11,85%
€1,49 Mln
€92,21 Mln
250
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
€0,8699
Vedi previsione
0%0%0%
€23,35
€145,47 Mln
250
Derive
Derive
DRV
€0,09204
Vedi previsione
1,41%8,21%15,57%
€1,11 Mln
€92,01 Mln
251
SafePal
SafePal
SFP
€0,18266
Vedi previsione
0,57352%4,52%2,90%
€1,02 Mln
€91,33 Mln
252
MetaDAO
MetaDAO
META
€4,01
Vedi previsione
1,78%12,53%4,31%
€910,43K
€91,03 Mln
252
Staked HYPE
Staked HYPE
STHYPE
€49,29
Vedi previsione
0,08022%5,65%9,97%
€1,33K
€145,65 Mln
253
Stader ETHx
Stader ETHx
ETHX
€1810,99
Vedi previsione
0,39762%2,83%0,103%
€18,45K
€144,95 Mln
253
StandX DUSD
StandX DUSD
DUSD
€0,87706
Vedi previsione
0,15518%0,1838%0,26251%
€1,10 Mln
€90,82 Mln
254
Rollbit Coin
Rollbit Coin
RLB
€0,05623
Vedi previsione
0,03943%1,58%3,41%
€145,33K
€90,55 Mln
255
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
€901,50
Vedi previsione
0,0392%0,31161%0,43794%
€0,00
€90,33 Mln
256
Tokenize Xchange
Tokenize Xchange
TKX
€1,13
Vedi previsione
0,01083%1,29%0,13991%
€2,58K
€90,38 Mln
257
Vaulta
Vaulta
A
€0,05448
Vedi previsione
1,49%2,13%6,00%
€7,76 Mln
€90,26 Mln
258
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
€0,09012
Vedi previsione
0,21053%3,08%5,47%
€749,67K
€90,12 Mln
259
Golem
Golem
GLM
€0,08807
Vedi previsione
1,16%0,4611%2,98%
€4,10 Mln
€88,05 Mln
260
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
€0,8796
Vedi previsione
0,00875%0,33388%0,4011%
€0,00
€87,96 Mln
261
Unity USD
Unity USD
UUSD
€0,87785
Vedi previsione
0,11533%0,22164%0,25783%
€666,31K
€87,78 Mln
261
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
€0,93561
Vedi previsione
0,21877%3,71%3,51%
€3,11 Mln
€140,68 Mln
262
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
€70,31
Vedi previsione
17,35%7902,45%7912,19%
€513,73
€140,52 Mln
262
Immutable
Immutable
IMX
€0,10364
Vedi previsione
0,95061%6,99%4,93%
€6,70 Mln
€87,35 Mln
263
dYdX
dYdX
DYDX
€0,10213
Vedi previsione
0,39705%8,26%3,93%
€3,16 Mln
€86,67 Mln
264
AB
AB
AB
€0,00086
Vedi previsione
0,24672%0,02877%1,00%
€424,66K
€85,15 Mln
265
USDa
USDa
USDA
€0,86264
Vedi previsione
0%0,09212%0,36744%
€1,69
€84,38 Mln
266
Cheems Token
Cheems Token
CHEEMS
€0,0₍₆₎4077
Vedi previsione
0,22107%0,34785%1,41%
€848,88K
€83,04 Mln
267
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€56,00
Vedi previsione
0,95174%0,81237%3,56%
€1,18 Mln
€82,22 Mln
267
Spark USDC
Spark USDC
SUSDC
€0,83904
Vedi previsione
0%0,04053%12,96%
€39,12
€135,91 Mln
268
Quack AI
Quack AI
Q
€0,0201
Vedi previsione
1,06%2,16%18,31%
€4,10 Mln
€82,01 Mln
269
Kamino
Kamino
KMNO
€0,01584
Vedi previsione
0,0482%0,35544%4,10%
€2,93 Mln
€81,83 Mln
270
Akedo
Akedo
AKE
€0,00353
Vedi previsione
4,03%26,76%136,42%
€48,99 Mln
€80,57 Mln
271
GALA
GALA
GALA
€0,00163
Vedi previsione
0,33175%6,90%8,12%
€18,40 Mln
€80,03 Mln
272
Railgun
Railgun
RAIL
€1,32
Vedi previsione
0,39976%2,74%5,29%
€38,53K
€79,47 Mln
273
Fluid
Fluid
FLUID
€1,01
Vedi previsione
0,36521%1,29%13,40%
€2,50 Mln
€79,36 Mln
274
Nexus
Nexus
NEX
€0,0₍₅₎132
Vedi previsione
0,09989%4,64%10,95%
€448,67K
€79,18 Mln
275
Data Network
Data Network
DATA
€0,21655
Vedi previsione
0,66379%6,54%7,80%
€14,89 Mln
€77,38 Mln
276
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
€98,26
Vedi previsione
0,24157%0,94002%6,91%
€20,24 Mln
€77,19 Mln
277
WrappedM by M0
WrappedM by M0
WM
€0,87937
Vedi previsione
0,00057%0,29371%0,38566%
€381,41K
€77,03 Mln
278
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
€2056,59
Vedi previsione
0,31416%2,55%0,29094%
€1,70 Mln
€128,81 Mln
278
Smilek to the Bank
Smilek to the Bank
SMILEK
€0,0₍₄₎4393
Vedi previsione
0,0022%0,28306%0,35113%
€657,48
€76,87 Mln
279
Meteora
Meteora
MET
€0,14292
Vedi previsione
2,70%6,90%3,73%
€11,49 Mln
€76,83 Mln
280
ZKsync
ZKsync
ZK
€0,00756
Vedi previsione
0,17209%7,70%6,90%
€5,65 Mln
€76,42 Mln
280
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
€7,20
Vedi previsione
0,0787%4,07%1,36%
€88,93K
€127,45 Mln
281
Chutes
Chutes
SN64
€13,77
Vedi previsione
0,16471%5,22%1,15%
€1,69 Mln
€76,07 Mln
282
Nexus Mutual
Nexus Mutual
NXM
€44,23
Vedi previsione
0,11197%2,18%0,4108%
€0,00
€75,52 Mln
283
DAI on PulseChain
DAI on PulseChain
DAI
€0,00169
Vedi previsione
1,33%0,24195%10,15%
€271,14K
€75,12 Mln
284
MultiversX
MultiversX
EGLD
€2,43
Vedi previsione
0,61389%3,04%12,06%
€3,02 Mln
€73,88 Mln
285
Pearl
Pearl
PRL
€0,28953
Vedi previsione
3,01%3,28%13,95%
€329,66K
€73,84 Mln
286
Sentient
Sentient
SENT
€0,0102
Vedi previsione
0,27326%8,14%15,12%
€9,88 Mln
€73,82 Mln
287
deBridge
deBridge
DBR
€0,01239
Vedi previsione
0,30139%2,73%19,17%
€1,81 Mln
€73,41 Mln
288
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
€0,1224
Vedi previsione
0,0008%0,28847%15,04%
€225,40
€122,40 Mln
288
DigiByte
DigiByte
DGB
€0,00398
Vedi previsione
9,93%24,06%30,69%
€9,39 Mln
€73,25 Mln
289
USDA
USDA
USDA
€0,84211
Vedi previsione
0,01682%2,52%0,09509%
€482,70K
€73,24 Mln
290
Allora
Allora
ALLO
€0,30172
Vedi previsione
3,23%5,63%28,15%
€33,64 Mln
€72,47 Mln
291
Sonic
Sonic
S
€0,01903
Vedi previsione
0,34425%6,95%13,42%
€8,01 Mln
€72,06 Mln
292
Aethir
Aethir
ATH
€0,00356
Vedi previsione
0,66459%7,95%11,96%
€7,08 Mln
€71,59 Mln
292
Legacy Token
Legacy Token
LGCT
€0,01266
Vedi previsione
0,59088%21,61%10,38%
€771,23
€166,95 Mln
293
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
€0,07089
Vedi previsione
5,34%1,26%33,28%
€29,15 Mln
€70,74 Mln
294
GAMA Coin
GAMA Coin
GAMA
€1,48
Vedi previsione
0%0%0%
€15,76K
€159,07 Mln
294
ViciCoin
ViciCoin
VCNT
€14,50
Vedi previsione
0,65585%0,03476%9,24%
€274,51K
€70,64 Mln
295
Pleasing Gold
Pleasing Gold
PGOLD
€3601,47
Vedi previsione
0%0%1,66%
€6,03
€70,25 Mln
296
SOON
SOON
SOON
€0,20642
Vedi previsione
0,95555%16,92%45,34%
€25,99 Mln
€70,17 Mln
297
Nexpace
Nexpace
NXPC
€0,23756
Vedi previsione
0,13608%5,33%12,14%
€7,35 Mln
€69,50 Mln
297
Nerona USD
Nerona USD
USDNR
€13,75
Vedi previsione
0,01486%0,01486%0%
€1,73 Mln
€74,39 Mln
298
Patriot on Base
Patriot on Base
PATRIOT
€0,33141
Vedi previsione
0,08214%158,09%198.594,21%
€3,33 Mln
€273,68 Mln
298
Beam
Beam
BEAM
€0,00135
Vedi previsione
0,20984%5,85%2,47%
€3,45 Mln
€69,01 Mln
298
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
€1,03
Vedi previsione
0,0008%0,29445%0,39909%
€151,19K
€115,74 Mln
299
o1.exchange
o1.exchange
O
€0,42827
Vedi previsione
1,35%3,37%22,20%
€12,42 Mln
€68,62 Mln
299
Lombard BTC
Lombard BTC
BTC.B
€56.035,00
Vedi previsione
0,18862%1,93%1,83%
€5,97 Mln
€115,42 Mln
300
would
would
WOULD
€0,06837
Vedi previsione
1,31%4,69%4,69%
€14,84K
€68,33 Mln
301
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
€0,87949
Vedi previsione
0,00398%0,3211%0,37915%
€0,00
€67,77 Mln
302
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
€0,8796
Vedi previsione
0,01194%0,33388%0,4011%
€0,00
€67,48 Mln
Iscriviti alle nostre newsletter