Prezzi delle criptovalute - Pagina 4

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 2,76% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
229
Arweave
Arweave
AR
€1,58
Vedi previsione
0,4684%3,68%6,22%
€6,96 Mln
€103,90 Mln
230
SoSoValue
SoSoValue
SOSO
€0,30249
Vedi previsione
0,18678%0,48728%20,66%
€4,26 Mln
€103,45 Mln
231
Shuffle
Shuffle
SHFL
€0,24092
Vedi previsione
0,04697%4,50%4,50%
€935,99K
€102,44 Mln
232
Universal BTC
Universal BTC
UNIBTC
€54.500,00
Vedi previsione
0,05455%3,86%5,33%
€4,04K
€162,71 Mln
232
Avant USD
Avant USD
AVUSD
€0,88036
Vedi previsione
0,11308%0,48583%0,70872%
€20,76K
€102,18 Mln
233
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
€55.947,00
Vedi previsione
0,09027%2,25%3,59%
€35,96K
€162,25 Mln
233
1INCH
1INCH
1INCH
€0,07243
Vedi previsione
0,15249%6,44%8,38%
€10,20 Mln
€101,77 Mln
234
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
€971,80
Vedi previsione
0,08426%0,30703%0,38481%
€0,00
€101,37 Mln
235
GoMining Token
GoMining Token
GOMINING
€0,24991
Vedi previsione
0,325%0,65285%0,97789%
€6,19 Mln
€100,92 Mln
235
sBTC
sBTC
SBTC
€56.016,00
Vedi previsione
0,18185%2,15%3,92%
€207,48K
€161,03 Mln
236
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
€0,87604
Vedi previsione
0%0%0%
€0,00
€100,31 Mln
236
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
€0,06174
Vedi previsione
0,17625%3,11%3,93%
€386,59K
€158,30 Mln
237
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
€0,88155
Vedi previsione
0,02456%0,42734%0,76272%
€414,16K
€158,06 Mln
237
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
€2,82
Vedi previsione
0,14329%0,39242%0,60219%
€0,00
€100,68 Mln
238
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,96568
Vedi previsione
0,15099%0,41647%0,65392%
€0,00
€158,00 Mln
238
The Sandbox
The Sandbox
SAND
€0,03736
Vedi previsione
0,44051%5,29%11,51%
€11,63 Mln
€99,61 Mln
239
MimbleWimbleCoin
MimbleWimbleCoin
MWC
€9,03
Vedi previsione
0,06759%0,65904%4,21%
€24,30
€99,49 Mln
240
Venus USDT
Venus USDT
VUSDT
€0,02323
Vedi previsione
0,19296%0,39364%0,60374%
€8,90
€157,02 Mln
240
Aster USDF
Aster USDF
USDF
€0,87958
Vedi previsione
0,2467%0,45672%0,63034%
€35,98K
€98,59 Mln
241
Lorenzo Protocol
Lorenzo Protocol
BANK
€0,24349
Vedi previsione
4,40%26,84%77,32%
€174,37 Mln
€103,54 Mln
242
Backpack
Backpack
BP
€0,38918
Vedi previsione
0,08671%6,45%5,65%
€1,57 Mln
€97,29 Mln
243
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
€0,88019
Vedi previsione
0,09962%0,34864%0,55832%
€0,00
€97,02 Mln
244
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
€1793,00
Vedi previsione
0%4,44%2,54%
€282,33
€152,52 Mln
244
Frax USD
Frax USD
FRXUSD
€0,88056
Vedi previsione
0,14065%0,34969%0,57929%
€2,16 Mln
€95,73 Mln
245
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
€0,09525
Vedi previsione
0,02308%0,0613%0,34572%
€901,49K
€95,24 Mln
245
Marinade Staked SOL
Marinade Staked SOL
MSOL
€89,89
Vedi previsione
0,09901%3,63%5,72%
€619,76K
€152,28 Mln
246
Savings Dai
Savings Dai
SDAI
€1,04
Vedi previsione
0,12737%0,40015%0,62707%
€2,56 Mln
€150,86 Mln
246
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
€0,87999
Vedi previsione
0,07745%0,32641%0,51537%
€0,00
€93,72 Mln
247
AWE Network
AWE Network
AWE
€0,04777
Vedi previsione
0,44889%4,65%6,41%
€2,14 Mln
€92,77 Mln
248
WEMIX
WEMIX
WEMIX
€0,18444
Vedi previsione
0,04701%4,98%12,19%
€1,13 Mln
€91,89 Mln
249
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
€1651,68
Vedi previsione
0,24113%4,07%2,75%
€4,29 Mln
€149,60 Mln
249
Akedo
Akedo
AKE
€0,00409
Vedi previsione
0,11913%9,84%184,46%
€29,17 Mln
€93,16 Mln
250
Derive
Derive
DRV
€0,09142
Vedi previsione
0,11368%5,84%14,16%
€813,93K
€91,38 Mln
251
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
€0,8699
Vedi previsione
0%0%0%
€23,35
€145,47 Mln
251
StandX DUSD
StandX DUSD
DUSD
€0,87902
Vedi previsione
0,15292%0,42441%0,57805%
€1,02 Mln
€91,02 Mln
252
Basic Attention
Basic Attention
BAT
€0,06077
Vedi previsione
0,08991%8,02%11,77%
€9,26 Mln
€90,89 Mln
253
Stader ETHx
Stader ETHx
ETHX
€1804,77
Vedi previsione
0,2221%4,17%2,69%
€18,38K
€143,46 Mln
253
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
€902,50
Vedi previsione
0,08392%0,37605%0,64448%
€0,00
€90,43 Mln
254
SafePal
SafePal
SFP
€0,1808
Vedi previsione
0,20196%4,66%5,21%
€1,07 Mln
€90,39 Mln
255
Rollbit Coin
Rollbit Coin
RLB
€0,0561
Vedi previsione
0,23624%1,25%4,05%
€149,06K
€90,33 Mln
256
Tokenize Xchange
Tokenize Xchange
TKX
€1,13
Vedi previsione
0,04712%1,88%1,14%
€2,39K
€90,23 Mln
257
Vaulta
Vaulta
A
€0,05435
Vedi previsione
0,08751%4,14%7,40%
€7,10 Mln
€90,06 Mln
257
Staked HYPE
Staked HYPE
STHYPE
€48,35
Vedi previsione
0,32525%8,14%12,12%
€2,51K
€142,98 Mln
258
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
€0,88057
Vedi previsione
0,14329%0,39242%0,58151%
€0,00
€88,06 Mln
259
Unity USD
Unity USD
UUSD
€0,87985
Vedi previsione
0,20575%0,40641%0,52679%
€720,95K
€87,98 Mln
260
Geodnet
Geodnet
GEOD
€0,19265
Vedi previsione
0,65983%33,26%14,16%
€16,32 Mln
€87,54 Mln
260
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
€70,31
Vedi previsione
17,35%7902,45%7912,19%
€18,95
€140,52 Mln
261
Immutable
Immutable
IMX
€0,10275
Vedi previsione
0,20139%7,28%8,69%
€7,51 Mln
€86,55 Mln
262
dYdX
dYdX
DYDX
€0,10159
Vedi previsione
0,0082%7,47%4,31%
€2,96 Mln
€86,21 Mln
262
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
€0,93192
Vedi previsione
0,18196%4,10%5,74%
€2,73 Mln
€140,09 Mln
263
Golem
Golem
GLM
€0,08571
Vedi previsione
0,08354%2,04%2,21%
€5,12 Mln
€85,67 Mln
264
Cheems Token
Cheems Token
CHEEMS
€0,0₍₆₎4199
Vedi previsione
0,87988%2,77%0,45195%
€863,95K
€85,53 Mln
265
AB
AB
AB
€0,00086
Vedi previsione
0,00554%0,10499%1,01%
€552,58K
€85,09 Mln
266
USDa
USDa
USDA
€0,86264
Vedi previsione
0%0%0,36744%
€1,69
€84,38 Mln
267
Spark USDC
Spark USDC
SUSDC
€0,83904
Vedi previsione
0%0,04053%12,96%
€39,12
€135,73 Mln
267
Kamino
Kamino
KMNO
€0,0159
Vedi previsione
0,03864%0,14336%2,15%
€2,84 Mln
€82,11 Mln
268
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
€0,1344
Vedi previsione
0,14329%10,11%6,67%
€259,79
€134,40 Mln
268
MetaDAO
MetaDAO
META
€3,60
Vedi previsione
0,1378%4,89%6,11%
€883,42K
€81,75 Mln
269
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€55,56
Vedi previsione
0,11895%1,35%7,49%
€1,23 Mln
€81,46 Mln
270
Meteora
Meteora
MET
€0,14993
Vedi previsione
0,26593%1,18%3,70%
€11,45 Mln
€80,62 Mln
271
GALA
GALA
GALA
€0,00162
Vedi previsione
0,08119%5,62%8,64%
€19,25 Mln
€79,71 Mln
272
Fluid
Fluid
FLUID
€1,01
Vedi previsione
0,45912%1,16%11,85%
€6,00 Mln
€79,28 Mln
273
Nexus
Nexus
NEX
€0,0₍₅₎132
Vedi previsione
0,24587%3,42%10,90%
€401,79K
€79,21 Mln
274
Quack AI
Quack AI
Q
€0,01925
Vedi previsione
1,70%2,18%12,32%
€3,79 Mln
€78,30 Mln
275
Railgun
Railgun
RAIL
€1,31
Vedi previsione
0,46399%5,84%12,53%
€101,17K
€78,29 Mln
276
WrappedM by M0
WrappedM by M0
WM
€0,88047
Vedi previsione
0,15283%0,40215%0,57926%
€1,00 Mln
€77,38 Mln
277
DAI on PulseChain
DAI on PulseChain
DAI
€0,00174
Vedi previsione
0,69693%4,50%11,20%
€285,60K
€77,11 Mln
278
Smilek to the Bank
Smilek to the Bank
SMILEK
€0,0₍₄₎4399
Vedi previsione
0,15603%0,38499%0,56249%
€667,48
€76,97 Mln
279
ZKsync
ZKsync
ZK
€0,00754
Vedi previsione
0,64017%7,16%10,05%
€6,67 Mln
€76,14 Mln
280
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
€2048,10
Vedi previsione
0,22182%4,09%2,77%
€1,34 Mln
€128,27 Mln
280
Sentient
Sentient
SENT
€0,01053
Vedi previsione
0,87173%6,98%14,43%
€10,64 Mln
€76,23 Mln
281
Chutes
Chutes
SN64
€13,76
Vedi previsione
0,38004%2,95%2,24%
€1,18 Mln
€76,17 Mln
282
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
€7,22
Vedi previsione
0,1337%2,22%2,57%
€245,63K
€127,37 Mln
282
Nexus Mutual
Nexus Mutual
NXM
€44,30
Vedi previsione
0,03548%3,13%1,77%
€0,00
€75,64 Mln
283
Data Network
Data Network
DATA
€0,20983
Vedi previsione
0,13464%4,87%10,70%
€9,50 Mln
€74,98 Mln
284
SOON
SOON
SOON
€0,21806
Vedi previsione
3,24%17,79%52,44%
€27,15 Mln
€74,10 Mln
285
MultiversX
MultiversX
EGLD
€2,42
Vedi previsione
0,2624%3,14%11,84%
€3,40 Mln
€73,72 Mln
286
USDA
USDA
USDA
€0,84678
Vedi previsione
0,51455%0,82771%0,26486%
€489,28K
€73,64 Mln
287
deBridge
deBridge
DBR
€0,01231
Vedi previsione
0,51245%1,10%18,44%
€2,37 Mln
€72,96 Mln
288
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
€97,45
Vedi previsione
0,19566%3,85%8,97%
€16,56 Mln
€72,80 Mln
289
Allora
Allora
ALLO
€0,30318
Vedi previsione
1,14%7,71%26,95%
€32,92 Mln
€72,87 Mln
290
Pearl
Pearl
PRL
€0,28185
Vedi previsione
0,13127%3,70%4,05%
€312,08K
€71,88 Mln
291
Sonic
Sonic
S
€0,01895
Vedi previsione
0,09953%7,23%13,08%
€8,64 Mln
€71,77 Mln
292
Legacy Token
Legacy Token
LGCT
€0,01266
Vedi previsione
0,59088%21,61%10,38%
€771,23
€166,95 Mln
292
ViciCoin
ViciCoin
VCNT
€14,59
Vedi previsione
0,10072%0,64505%10,17%
€379,50K
€71,08 Mln
293
Aethir
Aethir
ATH
€0,00349
Vedi previsione
0,05223%7,32%12,64%
€7,39 Mln
€70,32 Mln
294
GAMA Coin
GAMA Coin
GAMA
€1,48
Vedi previsione
0%0%0%
€15,76K
€159,07 Mln
294
Pleasing Gold
Pleasing Gold
PGOLD
€3585,06
Vedi previsione
0,47513%0,50432%1,32%
€4,20
€69,90 Mln
295
would
would
WOULD
€0,06916
Vedi previsione
0,39745%2,21%3,75%
€17,27K
€69,12 Mln
296
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
€0,0713
Vedi previsione
3,05%14,45%21,14%
€30,69 Mln
€71,29 Mln
297
Beam
Beam
BEAM
€0,00134
Vedi previsione
1,04%5,49%0,18176%
€3,88 Mln
€68,55 Mln
297
Nerona USD
Nerona USD
USDNR
€13,75
Vedi previsione
0,01486%0,01486%0%
€1,73 Mln
€74,39 Mln
297
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
€1,03
Vedi previsione
0,14329%0,39242%0,58151%
€151,38K
€115,25 Mln
298
Patriot on Base
Patriot on Base
PATRIOT
€0,33141
Vedi previsione
0,08214%158,09%198.594,21%
€3,33 Mln
€273,68 Mln
298
Nexpace
Nexpace
NXPC
€0,23397
Vedi previsione
0,48323%2,88%8,16%
€6,20 Mln
€68,46 Mln
299
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
€0,88057
Vedi previsione
0,14329%0,39242%0,60219%
€0,00
€67,56 Mln
299
Lombard BTC
Lombard BTC
BTC.B
€55.752,00
Vedi previsione
0,02195%2,55%3,77%
€6,10 Mln
€114,43 Mln
300
Four
Four
FORM
€0,17631
Vedi previsione
1,08%2,54%2,51%
€3,37 Mln
€67,32 Mln
301
o1.exchange
o1.exchange
O
€0,42075
Vedi previsione
3,68%6,06%23,44%
€17,83 Mln
€67,32 Mln
302
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
€0,87708
Vedi previsione
0,15292%0,40157%0,5859%
€1,32
€66,81 Mln
Iscriviti alle nostre newsletter