Prezzi delle criptovalute - Pagina 4

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 0,15948% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
229
Arweave
Arweave
AR
€1,59
Vedi previsione
1,48%3,27%4,34%
€6,26 Mln
€104,59 Mln
230
SoSoValue
SoSoValue
SOSO
€0,3046
Vedi previsione
0,17878%1,25%21,92%
€4,20 Mln
€104,17 Mln
230
Universal BTC
Universal BTC
UNIBTC
€55.661,00
Vedi previsione
1,51%2,34%1,75%
€29,71K
€166,30 Mln
231
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
€0,89614
Vedi previsione
0,00491%0,76086%0,56002%
€98,81K
€103,80 Mln
232
sBTC
sBTC
SBTC
€56.958,00
Vedi previsione
0,14087%0,93675%1,02%
€124,67K
€163,73 Mln
232
1INCH
1INCH
1INCH
€0,07329
Vedi previsione
0,88517%2,04%12,92%
€13,38 Mln
€103,10 Mln
233
The Sandbox
The Sandbox
SAND
€0,03827
Vedi previsione
1,98%5,17%7,94%
€10,93 Mln
€102,10 Mln
234
Avant USD
Avant USD
AVUSD
€0,87926
Vedi previsione
0,07919%0,21778%0,50274%
€2,34K
€101,83 Mln
235
Shuffle
Shuffle
SHFL
€0,23998
Vedi previsione
1,13%5,23%5,41%
€1,00 Mln
€102,05 Mln
236
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
€970,44
Vedi previsione
0,03043%0,16773%0,27407%
€0,00
€101,30 Mln
237
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
€55.063,00
Vedi previsione
2,71%4,09%3,39%
€16,20K
€159,69 Mln
237
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
€0,87604
Vedi previsione
0%0%0%
€0,00
€100,31 Mln
238
GoMining Token
GoMining Token
GOMINING
€0,24918
Vedi previsione
0,05434%1,38%1,27%
€6,46 Mln
€100,61 Mln
238
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
€0,06191
Vedi previsione
1,88%3,50%1,38%
€357,24K
€158,86 Mln
239
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
€2,82
Vedi previsione
0,02934%0,1868%0,37809%
€0,00
€100,56 Mln
240
Venus USDT
Venus USDT
VUSDT
€0,02321
Vedi previsione
0,0176%0,19029%0,4139%
€8,90
€158,48 Mln
240
Aster USDF
Aster USDF
USDF
€0,87791
Vedi previsione
0,0337%0,20653%0,34005%
€34,85K
€98,31 Mln
241
Backpack
Backpack
BP
€0,39306
Vedi previsione
1,08%5,02%1,36%
€1,49 Mln
€98,26 Mln
242
Geodnet
Geodnet
GEOD
€0,2152
Vedi previsione
0,74485%13,09%28,75%
€29,87 Mln
€97,81 Mln
242
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
€0,96439
Vedi previsione
0,01354%0,18714%0,45462%
€0,00
€157,99 Mln
243
MimbleWimbleCoin
MimbleWimbleCoin
MWC
€8,83
Vedi previsione
1,22%1,72%3,35%
€84,16
€97,25 Mln
243
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
€0,87891
Vedi previsione
0,00777%0,19497%0,33175%
€394,11K
€157,75 Mln
244
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
€1805,85
Vedi previsione
2,46%2,94%0,12703%
€284,35
€153,58 Mln
244
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
€0,87957
Vedi previsione
0,02934%0,18612%0,37809%
€0,00
€96,95 Mln
245
Marinade Staked SOL
Marinade Staked SOL
MSOL
€90,80
Vedi previsione
1,85%3,16%3,91%
€631,10K
€153,82 Mln
245
Frax USD
Frax USD
FRXUSD
€0,87935
Vedi previsione
0,00486%0,16691%0,33644%
€919,16K
€95,78 Mln
246
AWE Network
AWE Network
AWE
€0,04851
Vedi previsione
0,57393%2,18%4,78%
€1,75 Mln
€94,24 Mln
246
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
€1664,68
Vedi previsione
2,42%2,70%0,28818%
€4,16 Mln
€150,61 Mln
247
Savings Dai
Savings Dai
SDAI
€1,04
Vedi previsione
0,03219%0,12217%0,36749%
€752,92K
€150,71 Mln
247
Derive
Derive
DRV
€0,09406
Vedi previsione
0,9389%5,99%13,27%
€1,04 Mln
€94,03 Mln
248
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
€0,8795
Vedi previsione
0,02161%0,16959%0,37033%
€0,00
€93,67 Mln
249
Basic Attention
Basic Attention
BAT
€0,06192
Vedi previsione
1,75%7,43%8,19%
€7,31 Mln
€92,62 Mln
250
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
€0,8699
Vedi previsione
0%0%0%
€23,35
€145,47 Mln
250
WEMIX
WEMIX
WEMIX
€0,18623
Vedi previsione
0,01106%11,76%11,12%
€1,60 Mln
€92,76 Mln
250
Stader ETHx
Stader ETHx
ETHX
€1828,09
Vedi previsione
2,06%2,11%0,35633%
€18,62K
€146,36 Mln
251
Vaulta
Vaulta
A
€0,05565
Vedi previsione
1,12%0,18638%3,65%
€7,35 Mln
€92,20 Mln
252
Staked HYPE
Staked HYPE
STHYPE
€49,40
Vedi previsione
0,89137%5,36%9,26%
€854,94
€145,98 Mln
252
MetaDAO
MetaDAO
META
€4,08
Vedi previsione
0,15534%14,67%6,04%
€895,12K
€92,62 Mln
253
SafePal
SafePal
SFP
€0,18421
Vedi previsione
1,51%3,84%2,56%
€1,00 Mln
€92,19 Mln
254
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
€0,09163
Vedi previsione
1,76%3,48%4,49%
€790,57K
€91,62 Mln
255
Tokenize Xchange
Tokenize Xchange
TKX
€1,13
Vedi previsione
1,21%1,01%0,41315%
€2,21K
€90,69 Mln
256
Rollbit Coin
Rollbit Coin
RLB
€0,05652
Vedi previsione
0,09848%2,02%2,57%
€139,83K
€91,02 Mln
257
StandX DUSD
StandX DUSD
DUSD
€0,87814
Vedi previsione
0,07232%0,20166%0,40118%
€1,09 Mln
€90,93 Mln
258
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
€901,83
Vedi previsione
0,00598%0,20357%0,52383%
€0,00
€90,37 Mln
259
Golem
Golem
GLM
€0,08909
Vedi previsione
1,33%0,74027%3,97%
€3,84 Mln
€89,16 Mln
260
Immutable
Immutable
IMX
€0,10465
Vedi previsione
2,20%6,89%4,32%
€6,06 Mln
€88,21 Mln
261
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
€0,9407
Vedi previsione
1,37%3,09%3,19%
€2,99 Mln
€141,46 Mln
261
dYdX
dYdX
DYDX
€0,10222
Vedi previsione
3,70%7,80%3,73%
€3,06 Mln
€86,75 Mln
262
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
€70,31
Vedi previsione
17,35%7902,45%7912,19%
€704,32
€140,52 Mln
262
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
€0,87957
Vedi previsione
0,02934%0,18612%0,3719%
€0,00
€87,96 Mln
263
Unity USD
Unity USD
UUSD
€0,87828
Vedi previsione
0,01515%0,14455%0,31569%
€623,01K
€87,87 Mln
264
Akedo
Akedo
AKE
€0,00377
Vedi previsione
7,49%38,66%154,77%
€46,43 Mln
€85,26 Mln
265
AB
AB
AB
€0,00086
Vedi previsione
0,11452%0,15021%1,10%
€402,21K
€85,29 Mln
266
USDa
USDa
USDA
€0,86264
Vedi previsione
0%0,01772%0,36744%
€1,69
€84,38 Mln
267
Spark USDC
Spark USDC
SUSDC
€0,83907
Vedi previsione
0,03105%0,04356%12,96%
€39,12
€135,91 Mln
267
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
€57,04
Vedi previsione
1,71%1,23%0,50216%
€1,16 Mln
€83,79 Mln
268
Cheems Token
Cheems Token
CHEEMS
€0,0₍₆₎4076
Vedi previsione
0,84527%0,12841%1,93%
€832,60K
€83,35 Mln
269
Kamino
Kamino
KMNO
€0,01584
Vedi previsione
0,25572%0,24554%4,47%
€2,89 Mln
€81,77 Mln
270
Railgun
Railgun
RAIL
€1,35
Vedi previsione
0,87137%0,84561%3,80%
€111,44K
€80,71 Mln
271
DAI on PulseChain
DAI on PulseChain
DAI
€0,00181
Vedi previsione
1,33%6,78%16,99%
€220,30K
€80,21 Mln
272
GALA
GALA
GALA
€0,00163
Vedi previsione
2,62%7,23%8,50%
€17,69 Mln
€80,04 Mln
273
Nexus
Nexus
NEX
€0,0₍₅₎134
Vedi previsione
0,3424%3,46%9,86%
€451,26K
€80,25 Mln
274
Quack AI
Quack AI
Q
€0,01969
Vedi previsione
2,22%1,82%17,01%
€4,10 Mln
€79,84 Mln
274
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
€2076,50
Vedi previsione
1,89%2,09%0,56605%
€1,72 Mln
€130,05 Mln
275
Fluid
Fluid
FLUID
€1,01
Vedi previsione
2,19%2,05%13,33%
€2,50 Mln
€79,34 Mln
276
Data Network
Data Network
DATA
€0,21981
Vedi previsione
0,51699%5,18%6,25%
€15,34 Mln
€78,54 Mln
277
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
€98,69
Vedi previsione
0,56851%0,49438%6,47%
€23,31 Mln
€77,54 Mln
278
ZKsync
ZKsync
ZK
€0,00761
Vedi previsione
2,66%7,72%6,95%
€5,49 Mln
€76,89 Mln
279
WrappedM by M0
WrappedM by M0
WM
€0,87939
Vedi previsione
0,03105%0,14927%0,37504%
€557,41K
€77,03 Mln
280
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
€7,26
Vedi previsione
1,15%3,33%0,96523%
€101,21K
€128,37 Mln
280
Chutes
Chutes
SN64
€13,81
Vedi previsione
1,45%5,07%0,86882%
€1,53 Mln
€76,32 Mln
281
Smilek to the Bank
Smilek to the Bank
SMILEK
€0,0₍₄₎4394
Vedi previsione
0,0367%0,17802%0,39797%
€668,18
€76,89 Mln
282
Nexus Mutual
Nexus Mutual
NXM
€44,63
Vedi previsione
1,48%1,94%0,50771%
€0,00
€76,22 Mln
283
Meteora
Meteora
MET
€0,13963
Vedi previsione
0,96722%9,59%5,59%
€11,82 Mln
€75,09 Mln
284
Sentient
Sentient
SENT
€0,01028
Vedi previsione
2,54%7,62%14,36%
€9,82 Mln
€74,57 Mln
285
MultiversX
MultiversX
EGLD
€2,43
Vedi previsione
1,74%2,91%11,82%
€2,62 Mln
€74,08 Mln
286
deBridge
deBridge
DBR
€0,01244
Vedi previsione
0,19276%2,32%18,80%
€1,80 Mln
€73,73 Mln
287
USDA
USDA
USDA
€0,84216
Vedi previsione
0,36624%0,20957%0,54103%
€482,05K
€71,10 Mln
288
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
€0,12242
Vedi previsione
0,03738%0,17836%15,05%
€226,24
€122,41 Mln
288
Sonic
Sonic
S
€0,01915
Vedi previsione
1,92%6,37%11,82%
€8,02 Mln
€72,48 Mln
289
Aethir
Aethir
ATH
€0,00355
Vedi previsione
3,33%8,05%11,54%
€7,04 Mln
€71,40 Mln
290
Pearl
Pearl
PRL
€0,28936
Vedi previsione
3,04%3,08%14,03%
€288,48K
€73,80 Mln
291
ViciCoin
ViciCoin
VCNT
€14,54
Vedi previsione
0,26772%0,09863%9,79%
€365,27K
€70,81 Mln
292
Legacy Token
Legacy Token
LGCT
€0,01266
Vedi previsione
0,59088%21,61%10,38%
€771,23
€166,95 Mln
292
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
€0,06968
Vedi previsione
0,20765%5,17%34,50%
€28,30 Mln
€70,30 Mln
293
SOON
SOON
SOON
€0,20512
Vedi previsione
2,19%15,17%46,30%
€31,90 Mln
€69,70 Mln
294
GAMA Coin
GAMA Coin
GAMA
€1,48
Vedi previsione
0%0%0%
€15,76K
€159,07 Mln
294
Allora
Allora
ALLO
€0,29304
Vedi previsione
0,25945%0,1157%28,32%
€32,39 Mln
€70,43 Mln
295
Pleasing Gold
Pleasing Gold
PGOLD
€3601,47
Vedi previsione
0%0%1,66%
€6,03
€70,25 Mln
296
Beam
Beam
BEAM
€0,00135
Vedi previsione
2,38%6,19%2,11%
€3,42 Mln
€69,04 Mln
297
Reserve Rights
Reserve Rights
RSR
€0,0011
Vedi previsione
1,67%2,95%4,16%
€9,11 Mln
€68,66 Mln
297
Nerona USD
Nerona USD
USDNR
€13,75
Vedi previsione
0,01486%0,01486%0%
€1,73 Mln
€74,39 Mln
298
Patriot on Base
Patriot on Base
PATRIOT
€0,33141
Vedi previsione
0,08214%158,09%198.594,21%
€3,33 Mln
€273,68 Mln
298
would
would
WOULD
€0,06807
Vedi previsione
1,01%6,12%5,51%
€14,25K
€68,03 Mln
298
Lombard BTC
Lombard BTC
BTC.B
€56.297,00
Vedi previsione
1,20%1,79%1,56%
€5,40 Mln
€115,76 Mln
299
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
€1,03
Vedi previsione
0,03127%0,18851%0,37854%
€151,21K
€115,76 Mln
299
Nexpace
Nexpace
NXPC
€0,23402
Vedi previsione
1,02%3,10%10,77%
€4,28 Mln
€68,47 Mln
300
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
€0,87957
Vedi previsione
0,02934%0,18612%0,39963%
€0,00
€67,76 Mln
301
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
€0,87957
Vedi previsione
0,02934%0,1868%0,37809%
€0,00
€67,48 Mln
302
Melania Meme
Melania Meme
MELANIA
€0,07057
Vedi previsione
0,13615%0,32991%1,73%
€6,92 Mln
€67,22 Mln
Iscriviti alle nostre newsletter