# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
220 | Binance-Peg ZEC ZEC | €966,23 Vedi previsione | 0,80% | 4,94% | 30,40% | €25,79 Mln | €212,90 Mln | |
221 | Four FORM | €0,31449 Vedi previsione | 14,30% | 36,44% | 43,60% | €48,02 Mln | €120,14 Mln | |
222 | Non-Playable Coin NPC | €0,0149 Vedi previsione | 1,00% | 12,96% | 4,90% | €4,68 Mln | €119,99 Mln | |
223 | BTSE Token BTSE | €0,73676 Vedi previsione | 0,10% | 3,04% | 11,10% | €721,81K | €119,36 Mln | |
224 | Backpack BP | €0,4753 Vedi previsione | 0,30% | 8,63% | 33,80% | €13,12 Mln | €118,79 Mln | |
225 | Marinade Staked SOL MSOL | €123,91 Vedi previsione | 0,30% | 1,67% | 0,40% | €671,24K | €203,59 Mln | |
225 | Kamino KMNO | €0,02145 Vedi previsione | 0,60% | 0,08152% | 3,60% | €2,34 Mln | €117,51 Mln | |
226 | Railgun RAIL | €1,95 Vedi previsione | 0,80% | 1,83% | 12,50% | €387,38K | €116,96 Mln | |
227 | Vaulta A | €0,06959 Vedi previsione | 1,60% | 0,0703% | 7,70% | €3,81 Mln | €115,91 Mln | |
228 | Tradable LatAm Fintech SSTN PC0000097 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €115,39 Mln | |
228 | Universal BTC UNIBTC | €66.650,00 Vedi previsione | 0,20% | 1,51% | 0,10% | €3,62K | €198,69 Mln | |
229 | Avant USD AVUSD | €0,86033 Vedi previsione | 0% | 0,0862% | 0% | €80,10 | €113,19 Mln | |
230 | Binance Wrapped BTC BBTC | €67.450,00 Vedi previsione | 0,10% | 1,32% | 0,40% | €68,72K | €195,61 Mln | |
230 | STONK STONK | €0,12997 Vedi previsione | 10,60% | 17,79% | 570,70% | €71,94 Mln | €113,40 Mln | |
231 | 1INCH 1INCH | €0,0803 Vedi previsione | 0,20% | 1,49% | 3,90% | €17,40 Mln | €112,86 Mln | |
231 | Binance-Peg Dogecoin DOGE | €0,07619 Vedi previsione | 0,50% | 1,63% | 6,40% | €6,35 Mln | €194,98 Mln | |
232 | Rollbit Coin RLB | €0,07127 Vedi previsione | 0,80% | 0,44204% | 0,20% | €179,02K | €112,41 Mln | |
233 | JPYSC JPYSC | €0,0056 Vedi previsione | 0,10% | 1,22% | 3,90% | €0,00 | €112,31 Mln | |
234 | Horizen ZEN | €6,02 Vedi previsione | 0% | 0,92033% | 20,90% | €15,70 Mln | €110,26 Mln | |
235 | Synthetix SNX | €0,18952 Vedi previsione | 0,10% | 1,55% | 3,70% | €11,73 Mln | €110,11 Mln | |
236 | Zama ZAMA | €0,04403 Vedi previsione | 0% | 5,73% | 1,30% | €11,20 Mln | €109,82 Mln | |
236 | Polygon PoS Bridged WETH (Polygon POS) WETH | €2129,74 Vedi previsione | 0,30% | 0,53746% | 0,20% | €3,04 Mln | €188,43 Mln | |
237 | Ozone Chain OZO | €0,11278 Vedi previsione | 0% | 0,00871% | 0,30% | €125,48K | €108,37 Mln | |
238 | Collector Crypt CARDS | €0,11366 Vedi previsione | 1,20% | 7,67% | 38,50% | €7,15 Mln | €107,65 Mln | |
239 | CASH CASH | €0,86082 Vedi previsione | 0% | 0,09272% | 0% | €9,61 Mln | €107,33 Mln | |
240 | Staked HYPE STHYPE | €72,32 Vedi previsione | 0,10% | 2,80% | 0,20% | €720,52 | €185,04 Mln | |
240 | Quack AI Q | €0,02328 Vedi previsione | 2,40% | 0,08227% | 16,80% | €4,16 Mln | €103,50 Mln | |
241 | Spark USDC SUSDC | €0,953 Vedi previsione | 0% | 0% | 0,20% | €86,10 | €176,14 Mln | |
241 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | €85,84 Vedi previsione | 0,40% | 2,88% | 5,10% | €1,49 Mln | €103,20 Mln | |
242 | The Sandbox SAND | €0,03487 Vedi previsione | 1,20% | 2,28% | 5,00% | €14,94 Mln | €102,45 Mln | |
242 | Stader ETHx ETHX | €2331,08 Vedi previsione | 0,40% | 0,68292% | 0,30% | €13,59K | €181,75 Mln | |
243 | MetaDAO META | €4,50 Vedi previsione | 0% | 1,78% | 2,90% | €1,19 Mln | €102,19 Mln | |
244 | Theo Short Duration US Treasury Fund THBILL | €0,87248 Vedi previsione | 0% | 0,20118% | 0,10% | €69,28K | €101,07 Mln | |
245 | AWE Network AWE | €0,05181 Vedi previsione | 0,30% | 0,81095% | 3,70% | €883,30K | €100,66 Mln | |
246 | Immutable IMX | €0,11401 Vedi previsione | 0,30% | 1,23% | 6,30% | €13,76 Mln | €100,29 Mln | |
247 | Sonic S | €0,02557 Vedi previsione | 0,40% | 0,15632% | 6,00% | €13,71 Mln | €99,35 Mln | |
247 | Ethena Staked ENA SENA | €0,14145 Vedi previsione | 0,90% | 4,97% | 6,10% | €125,67K | €177,21 Mln | |
248 | Alpha Bulgaria Warrants ALFW | €2,76 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €98,45 Mln | |
248 | Flare Bridged XRP (Flare) FXRP | €1,19 Vedi previsione | 0,30% | 1,03% | 0,30% | €2,39 Mln | €176,20 Mln | |
249 | Savings USDD SUSDD | €0,91621 Vedi previsione | 0% | 0% | 0% | €17,48 | €175,17 Mln | |
249 | Permacast PWT | €0,49937 Vedi previsione | 0% | 0,00507% | 7,80% | €6,32 Mln | €96,97 Mln | |
250 | Aster USDF USDF | €0,85983 Vedi previsione | 0% | 0,06229% | 0% | €127,31K | €96,93 Mln | |
251 | BCGame Coin BC | €0,03007 Vedi previsione | 1,30% | 5,80% | 17,90% | €125,79K | €96,61 Mln | |
252 | Melania Meme MELANIA | €0,09653 Vedi previsione | 1,10% | 1,01% | 4,40% | €18,74 Mln | €96,49 Mln | |
253 | DGrid AI DGAI | €0,64186 Vedi previsione | 0,50% | 3,99% | 5,80% | €73,05 Mln | €96,25 Mln | |
254 | Helium HNT | €0,51032 Vedi previsione | 1,30% | 8,05% | 12,00% | €10,00 Mln | €96,00 Mln | |
255 | Sanctum Infinity INF | €128,28 Vedi previsione | 0,30% | 1,42% | 0,30% | €318,13K | €169,12 Mln | |
255 | Basic Attention BAT | €0,06405 Vedi previsione | 0,20% | 1,76% | 7,60% | €13,98 Mln | €95,79 Mln | |
256 | Venus USDT VUSDT | €0,02286 Vedi previsione | 0,20% | 0,30433% | 0% | €0,00 | €168,13 Mln | |
256 | Golem GLM | €0,09568 Vedi previsione | 1,20% | 0,04584% | 4,50% | €1,45 Mln | €95,62 Mln | |
257 | Lido Earn ETH EARNETH | €2175,30 Vedi previsione | 0,70% | 0,11226% | 0,10% | €0,00 | €167,28 Mln | |
257 | Frax USD FRXUSD | €0,86088 Vedi previsione | 0% | 0,10118% | 0% | €4,47 Mln | €95,45 Mln | |
258 | Chutes SN64 | €16,16 Vedi previsione | 0,90% | 4,69% | 8,90% | €859,34K | €94,96 Mln | |
258 | Anubis Bridged DAI (Anubis) DAI | €0,86099 Vedi previsione | 0% | 0,09502% | 0% | €4,18 Mln | €167,20 Mln | |
259 | Cheems Token CHEEMS | €0,0₍₆₎4609 Vedi previsione | 1,20% | 0,15941% | 4,90% | €403,82K | €93,87 Mln | |
259 | RockSolid rETH ROCK.RETH | €1530,22 Vedi previsione | 0% | 0% | 5,00% | €1,11K | €12,06 Mln | |
259 | sBTC SBTC | €68.157,00 Vedi previsione | 0,10% | 1,01% | 0,20% | €771,10K | €166,13 Mln | |
260 | USDa USDA | €0,83279 Vedi previsione | 0% | 0% | 1,90% | €9,19 | €81,41 Mln | |
260 | Meteora MET | €0,17023 Vedi previsione | 0,20% | 3,47% | 0,70% | €9,14 Mln | €93,74 Mln | |
260 | Superbridge Bridged wstETH (Base) WSTETH | €2647,56 Vedi previsione | 0,50% | 0,54956% | 0,30% | €7,13 Mln | €165,82 Mln | |
261 | ZKsync ZK | €0,00898 Vedi previsione | 0% | 3,75% | 11,80% | €7,67 Mln | €93,08 Mln | |
262 | Nexus Mutual NXM | €54,82 Vedi previsione | 0,60% | 0,03798% | 0,30% | €0,00 | €92,41 Mln | |
263 | Fluid FLUID | €1,10 Vedi previsione | 0,30% | 1,27% | 2,90% | €944,99K | €92,25 Mln | |
264 | Mina Protocol MINA | €0,07098 Vedi previsione | 1,50% | 7,59% | 23,20% | €11,92 Mln | €91,80 Mln | |
264 | BENQI Liquid Staked AVAX SAVAX | €8,89 Vedi previsione | 0,20% | 7,40% | 10,40% | €309,06K | €159,02 Mln | |
265 | Dog (Bitcoin) DOG | €0,00091 Vedi previsione | 1,00% | 8,19% | 12,40% | €1,09 Mln | €91,29 Mln | |
266 | Tradable NA Third Party Online Merchant SSTN PC0000015 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €91,25 Mln | |
267 | SoSoValue SOSO | €0,2655 Vedi previsione | 0,10% | 0,43859% | 3,10% | €931,34K | €90,81 Mln | |
268 | Sentient SENT | €0,01244 Vedi previsione | 1,40% | 5,01% | 13,50% | €14,03 Mln | €89,99 Mln | |
269 | lium SN51 | €19,18 Vedi previsione | 0,20% | 3,05% | 15,90% | €1,65 Mln | €89,66 Mln | |
270 | Cronos Bridged USDC (Cronos) USDC | €0,86101 Vedi previsione | 0% | 0,09083% | 0% | €997,30K | €154,50 Mln | |
270 | Geodnet GEOD | €0,19382 Vedi previsione | 0,10% | 0,97613% | 1,80% | €836,19K | €89,62 Mln | |
271 | Prom PROM | €4,91 Vedi previsione | 2,80% | 1,44% | 6,00% | €18,56 Mln | €89,71 Mln | |
272 | ether.fi Staked ETH EETH | €2108,82 Vedi previsione | 0,40% | 1,56% | 0,70% | €4,64 Mln | €153,17 Mln | |
272 | Securitize Tokenized AAA CLO Fund STAC | €890,82 Vedi previsione | 0,20% | 0,3365% | 0,10% | €0,00 | €89,26 Mln | |
273 | dYdX DYDX | €0,10419 Vedi previsione | 0,30% | 0,20645% | 10,60% | €4,26 Mln | €88,17 Mln | |
274 | USD.AI CHIP | €0,04395 Vedi previsione | 0,30% | 6,88% | 26,20% | €12,61 Mln | €87,87 Mln | |
275 | Anonymous Cat ZCAT | €0,08983 Vedi previsione | 7,50% | 22,42% | 0% | €19,69 Mln | €87,00 Mln | |
275 | Polymarket USD PUSD | €0,86118 Vedi previsione | 0% | 0,1059% | 0% | €16,59K | €150,06 Mln | |
276 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €86,22 Mln | |
276 | Coinbase Wrapped XRP CBXRP | €1,19 Vedi previsione | 0,40% | 0,80386% | 0,40% | €1,34 Mln | €147,94 Mln | |
277 | Tradable Singapore Fintech SSL PC0000077 | €0,86112 Vedi previsione | 0% | 0,09357% | 0% | €0,00 | €86,11 Mln | |
278 | Unity USD UUSD | €0,8581 Vedi previsione | 0,70% | 0,40852% | 0,40% | €3,16 Mln | €85,80 Mln | |
279 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | €85,55 Vedi previsione | 0,30% | 3,27% | 5,20% | €10,34 Mln | €85,34 Mln | |
280 | Genius GENIUS | €0,25469 Vedi previsione | 1,10% | 1,12% | 3,60% | €6,84 Mln | €85,40 Mln | |
281 | Phantom Staked SOL PSOL | €97,00 Vedi previsione | 0,30% | 1,46% | 0,40% | €437,22K | €146,29 Mln | |
281 | Bermuda Shorts SHORT | €0,0₍₄₎2145 Vedi previsione | 3,00% | 7,19% | 15,80% | €2,96K | €84,00 Mln | |
282 | WEMIX WEMIX | €0,16815 Vedi previsione | 0,30% | 1,64% | 3,10% | €377,91K | €83,92 Mln | |
283 | Aethir ATH | €0,00415 Vedi previsione | 0,90% | 3,37% | 0,20% | €7,28 Mln | €83,46 Mln | |
284 | A Meme Coin AMC | €0,08347 Vedi previsione | 10,50% | 25,78% | 0% | €44,46 Mln | €83,40 Mln | |
285 | Apollo Diversified Credit Securitize Fund ACRED | €960,08 Vedi previsione | 0,20% | 0,29817% | 0% | €0,00 | €82,54 Mln | |
286 | Zano ZANO | €5,29 Vedi previsione | 0,70% | 3,77% | 12,50% | €1,41 Mln | €81,71 Mln | |
286 | Savings Dai SDAI | €1,02 Vedi previsione | 0% | 0,06604% | 0,10% | €1,19 Mln | €142,23 Mln | |
287 | GALA GALA | €0,00162 Vedi previsione | 0,70% | 0,58289% | 8,40% | €25,99 Mln | €81,01 Mln | |
288 | Pearl PRL | €0,31804 Vedi previsione | 0,10% | 0,05496% | 19,30% | €451,85K | €81,11 Mln | |
289 | Unitas UP | €0,37286 Vedi previsione | 1,30% | 1,90% | 14,20% | €19,16 Mln | €80,83 Mln | |
290 | Qtum QTUM | €0,75759 Vedi previsione | 0,20% | 1,16% | 5,80% | €1,53 Mln | €80,34 Mln | |
290 | Smilek to the Bank SMILEK | €0,0₍₄₎428 Vedi previsione | 0% | 50,50% | 0,10% | €1,24 | €74,90 Mln | |
291 | ViciCoin VCNT | €14,45 Vedi previsione | 0,10% | 0,10% | 0,60% | €142,02K | €144,53 Mln | |
291 | Bitget Wrapped BTC BGBTC | €67.726,00 Vedi previsione | 0% | 1,08% | 0,10% | €120,98K | €80,19 Mln |