La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 6,35% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
211 |  Strategy PP Variable xStock STRCX | €97,73 Vedi previsione | 0,0411% | 0,51492% | 0,2989% | €349,76K | €119,02 Mln | |
212 |  MX MX | €1,29 Vedi previsione | 0,0298% | 1,75% | 10,25% | €8,68 Mln | €118,08 Mln | |
213 |  CASH CASH | €0,89271 Vedi previsione | 0,0035% | 0,34255% | 0,0107% | €4,47 Mln | €116,38 Mln | |
214 |  Quack AI Q | €0,02371 Vedi previsione | 2,16% | 5,32% | 8,57% | €13,61 Mln | €116,12 Mln | |
215 |  JPYSC JPYSC | €0,00566 Vedi previsione | 0,043% | 0,03982% | 0,2393% | €0,00 | €114,49 Mln | |
215 |  Wrapped HYPE WHYPE | €65,51 Vedi previsione | 1,85% | 5,54% | 13,48% | €62,14 Mln | €211,23 Mln | |
216 |  Universal BTC UNIBTC | €66.208,00 Vedi previsione | 0,36% | 2,86% | 4,19% | €19,04K | €210,87 Mln | |
216 |  Bedrock BR | €0,38568 Vedi previsione | 0,5942% | 3,59% | 7,43% | €2,05 Mln | €114,42 Mln | |
217 |  Kinetiq KNTQ | €0,35185 Vedi previsione | 1,70% | 20,97% | 18,96% | €8,36 Mln | €114,01 Mln | |
217 |  Venus USDT VUSDT | €0,02378 Vedi previsione | 0,0013% | 0,32582% | 0,0875% | €0,00 | €206,55 Mln | |
217 | ![Telcoin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1899%2Fthumb%2Ftel.png%3F1696502892&w=48&q=75){kind=small} Telcoin [OLD] TEL | €0,00143 Vedi previsione | 0,4273% | 4,46% | 11,47% | €236,31K | €141,50 Mln | |
218 |  BCGame Coin BC | €0,03549 Vedi previsione | 1,48% | 4,05% | 6,25% | €141,70K | €113,94 Mln | |
218 |  Wrapped Flare WFLR | €0,00488 Vedi previsione | 0,4931% | 4,41% | 10,85% | €2,79 Mln | €205,33 Mln | |
219 |  Vision VSN | €0,02974 Vedi previsione | 0,1938% | 2,18% | 8,96% | €2,16 Mln | €113,92 Mln | |
220 |  Onyxcoin XCN | €0,00287 Vedi previsione | 1,51% | 5,35% | 10,41% | €5,26 Mln | €113,62 Mln | |
221 |  Hastra Wrapped YLDS WYLDS | €0,89294 Vedi previsione | 0% | 0% | 10,97% | €0,00 | €202,93 Mln | |
221 |  Useless Coin USELESS | €0,11342 Vedi previsione | 3,02% | 4,01% | 0,0737% | €9,05 Mln | €113,42 Mln | |
222 |  NEO NEO | €1,61 Vedi previsione | 1,55% | 2,55% | 7,72% | €3,03 Mln | €113,29 Mln | |
223 |  Vaulta A | €0,0673 Vedi previsione | 2,85% | 5,59% | 6,20% | €5,52 Mln | €112,98 Mln | |
224 |  Ozone Chain OZO | €0,11682 Vedi previsione | 0,1099% | 0,2615% | 0,1317% | €187,44K | €112,26 Mln | |
225 |  Railgun RAIL | €1,85 Vedi previsione | 0,1824% | 6,10% | 10,20% | €134,84K | €110,95 Mln | |
226 |  DFDV Staked SOL DFDVSOL | €104,17 Vedi previsione | 0% | 0% | 6,00% | €0,00 | €192,66 Mln | |
226 |  The Sandbox SAND | €0,03715 Vedi previsione | 2,11% | 1,11% | 8,57% | €28,15 Mln | €109,12 Mln | |
227 |  MicroStrategy xStock MSTRX | €110,60 Vedi previsione | 1,55% | 3,89% | 7,32% | €1,57 Mln | €109,10 Mln | |
227 |  Binance Wrapped BTC BBTC | €66.299,00 Vedi previsione | 0,8407% | 2,49% | 4,56% | €424,57K | €192,26 Mln | |
228 |  AWE Network AWE | €0,05577 Vedi previsione | 1,31% | 0,81661% | 2,86% | €2,51 Mln | €108,33 Mln | |
229 |  Sentient SENT | €0,01493 Vedi previsione | 2,12% | 5,29% | 14,68% | €4,77 Mln | €108,06 Mln | |
229 |  Anubis Bridged USDT (Anubis) USDT | €1,02 Vedi previsione | 3,93% | 9,87% | 4,39% | €326,17K | €186,62 Mln | |
230 |  Akedo AKE | €0,00473 Vedi previsione | 3,07% | 2,43% | 23,99% | €33,17 Mln | €107,87 Mln | |
231 |  edgeX EDGE | €0,30582 Vedi previsione | 2,39% | 0,51288% | 0,6121% | €2,83 Mln | €107,04 Mln | |
232 |  Theo Short Duration US Treasury Fund THBILL | €0,90406 Vedi previsione | 0,0004% | 0,3591% | 0,1916% | €1,39K | €104,73 Mln | |
232 |  Spark USDC SUSDC | €0,99123 Vedi previsione | 0% | 0% | 0,216% | €0,00 | €183,82 Mln | |
233 |  Savings USDD SUSDD | €0,94998 Vedi previsione | 0,0032% | 0% | 0,0696% | €204,76 | €181,35 Mln | |
233 |  OnRe Tokenized Reinsurance ONYC | €1,04 Vedi previsione | 0,0067% | 0,36339% | 0,5734% | €2,88 Mln | €104,67 Mln | |
234 |  3Jane USD3 USD3 | €1,07 Vedi previsione | 0,1159% | 0,13793% | 0,1823% | €161,19K | €103,72 Mln | |
235 |  Alphabet (bStocks Tokenized Stock) GOOGLB | €256,99 Vedi previsione | 1,22% | 0,64362% | 1,80% | €7,26 Mln | €103,67 Mln | |
236 |  Chiliz CHZ | €0,00974 Vedi previsione | 1,53% | 2,96% | 9,28% | €19,44 Mln | €103,29 Mln | |
237 |  Tradable Singapore Fintech SSL PC0000023 | €0,89378 Vedi previsione | 0% | 0% | 0% | €0,00 | €102,34 Mln | |
238 |  BUILDon B | €0,10228 Vedi previsione | 2,00% | 2,33% | 9,30% | €3,72 Mln | €102,28 Mln | |
239 |  Alpha Bulgaria Warrants ALFW | €2,86 Vedi previsione | 0% | 0,34398% | 0% | €0,00 | €102,19 Mln | |
240 |  AIOZ Network AIOZ | €0,079 Vedi previsione | 0,4976% | 0,45954% | 2,66% | €2,78 Mln | €101,86 Mln | |
241 |  Marinade Staked SOL MSOL | €109,75 Vedi previsione | 1,72% | 2,99% | 7,66% | €1,04 Mln | €174,91 Mln | |
241 |  Non-Playable Coin NPC | €0,01264 Vedi previsione | 0,7297% | 2,07% | 14,03% | €1,35 Mln | €101,72 Mln | |
242 |  Fartcoin FARTCOIN | €0,10145 Vedi previsione | 2,16% | 2,99% | 6,10% | €13,23 Mln | €101,44 Mln | |
243 |  DGrid AI DGAI | €0,67575 Vedi previsione | 0,5616% | 0,39983% | 12,32% | €26,80 Mln | €101,36 Mln | |
244 |  Aster USDF USDF | €0,89187 Vedi previsione | 0,0121% | 0,27402% | 0,0256% | €96,25K | €100,50 Mln | |
245 |  Circle xStock CRCLX | €58,29 Vedi previsione | 1,45% | 3,46% | 11,22% | €3,17 Mln | €100,48 Mln | |
245 |  BENQI Liquid Staked AVAX SAVAX | €9,23 Vedi previsione | 2,19% | 2,06% | 6,64% | €10,30 | €172,15 Mln | |
246 |  Nest BlackOpal LiquidStone II Vault NOPAL | €0,99532 Vedi previsione | 0% | 0,31802% | 0,2065% | €0,00 | €100,16 Mln | |
246 |  Lido Earn ETH EARNETH | €1928,13 Vedi previsione | 1,56% | 5,91% | 6,95% | €0,00 | €172,01 Mln | |
247 |  eCash XEC | €0,0₍₅₎498 Vedi previsione | 2,31% | 3,40% | 9,81% | €2,41 Mln | €100,10 Mln | |
248 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | €0,89378 Vedi previsione | 0% | 0% | 0% | €0,00 | €99,99 Mln | |
249 |  Immutable IMX | €0,1102 Vedi previsione | 3,33% | 1,68% | 2,51% | €12,20 Mln | €99,67 Mln | |
250 |  Rollbit Coin RLB | €0,06469 Vedi previsione | 0,6746% | 1,33% | 2,22% | €185,35K | €99,65 Mln | |
251 |  Ritual RITUAL | €0,05533 Vedi previsione | 9,79% | 64,20% | 230,42% | €10,49 Mln | €99,59 Mln | |
252 |  Reserve Rights RSR | €0,00157 Vedi previsione | 1,73% | 8,43% | 21,05% | €54,18 Mln | €97,98 Mln | |
253 |  1INCH 1INCH | €0,06967 Vedi previsione | 1,80% | 1,37% | 3,46% | €27,84 Mln | €97,93 Mln | |
253 |  sBTC SBTC | €67.277,00 Vedi previsione | 0,0063% | 5,39% | 3,35% | €607,42K | €166,91 Mln | |
254 |  Hastra AUTO AUTO | €0,92247 Vedi previsione | 0,0498% | 0,31003% | 0,2181% | €27,23K | €97,48 Mln | |
255 |  Hive Dollar HBD | €3,12 Vedi previsione | 3,72% | 31,56% | 237,45% | €2,17 Mln | €102,98 Mln | |
255 |  Avant USD AVUSD | €0,89096 Vedi previsione | 0,0088% | 0,37354% | 0,1303% | €281,09 | €96,97 Mln | |
256 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | €0,89378 Vedi previsione | 0% | 0,34398% | 0% | €0,00 | €94,72 Mln | |
256 |  Polygon PoS Bridged WETH (Polygon POS) WETH | €1884,51 Vedi previsione | 1,49% | 5,90% | 7,12% | €5,24 Mln | €165,31 Mln | |
257 |  Yellow YELLOW | €0,1031 Vedi previsione | 1,15% | 14,40% | 15,94% | €2,98 Mln | €94,14 Mln | |
258 |  Janction JCT | €0,00819 Vedi previsione | 2,37% | 128,04% | 102,42% | €198,67 Mln | €94,11 Mln | |
259 |  Saturn Dollar USDAT | €0,89237 Vedi previsione | 0,0009% | 0,32776% | 0,0172% | €2,16 Mln | €93,91 Mln | |
260 |  Securitize Tokenized AAA CLO Fund STAC | €928,81 Vedi previsione | 0% | 0,34398% | 0,0832% | €0,00 | €93,65 Mln | |
260 |  Binance-Peg Dogecoin DOGE | €0,0619 Vedi previsione | 1,90% | 2,65% | 7,83% | €496,61K | €158,72 Mln | |
261 |  DoubleZero 2Z | €0,01759 Vedi previsione | 1,77% | 4,37% | 20,53% | €3,41 Mln | €93,01 Mln | |
262 |  SoSoValue SOSO | €0,27155 Vedi previsione | 0,6141% | 2,39% | 0,5356% | €3,57 Mln | €92,87 Mln | |
263 |  Bitget Wrapped BTC BGBTC | €66.391,00 Vedi previsione | 0,9827% | 2,54% | 4,63% | €718,36K | €91,89 Mln | |
264 |  Golem GLM | €0,09184 Vedi previsione | 1,93% | 3,85% | 6,29% | €1,60 Mln | €91,84 Mln | |
265 |  Polymarket USD PUSD | €0,89335 Vedi previsione | 0,0064% | 0,35477% | 0,0059% | €20,82K | €155,66 Mln | |
265 |  ApeCoin APE | €0,0913 Vedi previsione | 2,14% | 3,03% | 7,10% | €8,19 Mln | €91,30 Mln | |
266 |  SuperVerse SUPER | €0,13977 Vedi previsione | 1,78% | 3,08% | 6,63% | €3,30 Mln | €91,29 Mln | |
267 |  Pons PONS | €0,13479 Vedi previsione | 2,63% | 11,27% | 35,07% | €22,27 Mln | €90,36 Mln | |
268 |  SafePal SFP | €0,17885 Vedi previsione | 2,04% | 2,74% | 4,21% | €772,93K | €89,42 Mln | |
269 |  Tradable Singapore Fintech SSL PC0000077 | €0,89378 Vedi previsione | 0% | 0,34398% | 0% | €0,00 | €89,38 Mln | |
270 |  Unity USD UUSD | €0,89276 Vedi previsione | 0,0017% | 0,32575% | 0,0328% | €2,07 Mln | €89,28 Mln | |
271 |  Coinbase Wrapped XRP CBXRP | €0,97632 Vedi previsione | 1,23% | 6,36% | 12,24% | €6,94 Mln | €151,03 Mln | |
271 |  Ultima ULTIMA | €1044,38 Vedi previsione | 0,499% | 3,89% | 2,22% | €4,74 Mln | €88,47 Mln | |
272 |  ZKsync ZK | €0,00792 Vedi previsione | 1,27% | 3,49% | 13,46% | €4,49 Mln | €87,28 Mln | |
272 |  PumpMeme PM | €2,96 Vedi previsione | 0,0802% | 22,74% | 50,98% | €125,51K | €94,90 Mln | |
273 |  Genius GENIUS | €0,25693 Vedi previsione | 1,03% | 0,37573% | 5,37% | €2,83 Mln | €86,17 Mln | |
273 |  Staked HYPE STHYPE | €65,65 Vedi previsione | 1,82% | 5,03% | 13,51% | €1,92K | €149,89 Mln | |
274 |  Humanity H | €0,04063 Vedi previsione | 2,45% | 15,47% | 12,53% | €1,44 Mln | €86,16 Mln | |
274 |  Superbridge Bridged wstETH (Base) WSTETH | €2351,80 Vedi previsione | 1,63% | 6,05% | 6,98% | €518,27K | €147,29 Mln | |
275 |  Polygon Bridged WBTC (Polygon POS) WBTC | €66.281,00 Vedi previsione | 0,7583% | 2,52% | 4,66% | €4,31 Mln | €147,26 Mln | |
275 |  Apollo Diversified Credit Securitize Fund ACRED | €994,86 Vedi previsione | 0,0016% | 0,35807% | 0,2841% | €0,00 | €85,62 Mln | |
276 |  USDa USDA | €0,86438 Vedi previsione | 0% | 0% | 1,86% | €0,00 | €84,50 Mln | |
277 |  Frax USD FRXUSD | €0,89365 Vedi previsione | 0,0143% | 0,34895% | 0,0044% | €6,84 Mln | €84,11 Mln | |
277 |  Sanctum Infinity INF | €113,03 Vedi previsione | 1,38% | 3,16% | 7,87% | €162,38K | €145,57 Mln | |
278 |  Chutes SN64 | €13,19 Vedi previsione | 1,46% | 1,92% | 4,45% | €262,46K | €84,00 Mln | |
279 |  Savings Dai SDAI | €1,06 Vedi previsione | 0,0001% | 0,35558% | 0,1675% | €87,00K | €144,71 Mln | |
279 |  Prom PROM | €4,60 Vedi previsione | 1,61% | 2,22% | 6,26% | €2,58 Mln | €83,96 Mln | |
280 |  MultiversX EGLD | €2,65 Vedi previsione | 2,39% | 0,80161% | 12,09% | €2,05 Mln | €82,38 Mln | |
281 |  Synthetix SNX | €0,14065 Vedi previsione | 3,07% | 3,80% | 11,50% | €3,20 Mln | €81,71 Mln | |
282 |  Baby Claw BABYCLAW | €0,08167 Vedi previsione | 0% | 0% | 56.177,83% | €0,00 | €81,67 Mln | |
283 |  Horizen ZEN | €4,41 Vedi previsione | 2,61% | 1,40% | 5,31% | €5,66 Mln | €81,48 Mln | |
283 |  Wormhole Bridged Wrapped SOL (Sui) SOL | €77,45 Vedi previsione | 1,66% | 3,12% | 7,80% | €2,05K | €141,78 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie