Prezzi delle criptovalute - Pagina 96

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 1,22% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7189
CrowdSwap
CrowdSwap
CROWD
€0,00035
Vedi previsione
0%1,70%1,70%
€103,16
€38,43K
7190
Get Shit Done
Get Shit Done
GSD
€0,0₍₄₎3826
Vedi previsione
0,10%1,10%4,80%
€89,84
€38,25K
7191
Crustafarianism
Crustafarianism
CRUST
€0,0₍₄₎3829
Vedi previsione
0,10%0,10%9,70%
€131,53
€38,28K
7192
CyOp New Era
CyOp New Era
CYOP
€0,03844
Vedi previsione
0%14,70%12,10%
€95,26
€38,44K
7193
first reply
first reply
SIRIUS
€0,0₍₄₎3972
Vedi previsione
0,10%1,60%1,00%
€7,53
€38,34K
7193
Grand Gangsta City
Grand Gangsta City
$GGC
€0,0₍₄₎3674
Vedi previsione
0%0%0%
€9,38
€35,43K
7194
StaySAFU
StaySAFU
SAFU
€2,14
Vedi previsione
0%0%0%
€13,00
€35,57K
7194
INI
INI
INI
€0,0₍₄₎431
Vedi previsione
0%4,60%13,90%
€549,02
€38,39K
7194
ZetaChain Bridged USDC.ARB (ZetaChain)
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
€0,84095
Vedi previsione
0%0%0%
€79,12
€79,79K
7195
Zaia by Virtuals
Zaia by Virtuals
ZAIA
€0,0₍₄₎3847
Vedi previsione
0%2,40%0,80%
€3,72
€38,47K
7196
cliza
cliza
CLIZA
€0,0₍₄₎4037
Vedi previsione
0%1,30%0,70%
€161,29
€38,26K
7197
State of Mika by Virtuals
State of Mika by Virtuals
STATE
€0,0₍₄₎3808
Vedi previsione
0,40%3,00%3,00%
€9,07
€38,09K
7197
Chappyz
Chappyz
CHAPZ
€0,0₍₅₎377
Vedi previsione
0%0%0%
€7,55
€34,58K
7197
ZilPepe
ZilPepe
ZILPEPE
€0,0₍₁₀₎8851
Vedi previsione
0%0%0%
€5,43
€37,24K
7198
Realis Worlds [OLD]
Realis Worlds [OLD]
REALIS
€0,0₍₄₎3988
Vedi previsione
0,30%10,60%67,60%
€2,61K
€39,84K
7199
ZooKeeper
ZooKeeper
ZOO
€0,0₍₄₎7892
Vedi previsione
0%0,20%1,50%
€1,09
€38,09K
7200
White Monkey
White Monkey
WM
€0,0₍₄₎4186
Vedi previsione
0,20%1,20%0,80%
€79,07
€41,86K
7201
Hunch
Hunch
HUNCH
€0,0₍₆₎3808
Vedi previsione
0,10%1,20%6,10%
€48,96
€38,09K
7202
Meowpin
Meowpin
MEOWPIN
€0,0₍₄₎3795
Vedi previsione
3,70%29,90%4,40%
€8,66K
€37,95K
7203
Santa Hat
Santa Hat
SANTAHAT
€0,0₍₄₎4278
Vedi previsione
0,10%1,80%2,00%
€1,20
€37,94K
7204
BatCat
BatCat
BATCAT
€0,0₍₄₎379
Vedi previsione
1,90%13,00%35,90%
€791,93
€37,90K
7204
0xMonero
0xMonero
0XMR
€0,01955
Vedi previsione
0%0%0%
€329,41
€36,47K
7205
Ugly Dog
Ugly Dog
UGLYDOG
€0,0₍₄₎3804
Vedi previsione
0%1,80%1,70%
€37,12
€38,03K
7205
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,86263
Vedi previsione
0%0%0,10%
€115,86
€60,70K
7205
Tales of Pepe
Tales of Pepe
TALES
€0,0₍₉₎6321
Vedi previsione
0%0%0%
€14,93
€43,89K
7206
VALOR
VALOR
VALOR
€0,0₍₄₎3792
Vedi previsione
0%3,40%5,40%
€182,34
€37,92K
7207
SPIKE
SPIKE
SPIKE
€0,0₍₄₎3788
Vedi previsione
0,10%10,30%48,50%
€570,17
€37,88K
7208
Madlads Strategy
Madlads Strategy
MLSTRAT
€0,0₍₄₎4163
Vedi previsione
0,10%10,10%11,60%
€1,32K
€38,00K
7209
Butter
Butter
BUTTER
€0,0₍₆₎1444
Vedi previsione
0%0%0%
€1,33
€35,28K
7209
DeFiance Media
DeFiance Media
DFTV
€0,0038
Vedi previsione
0%2,60%5,10%
€14,61
€37,96K
7210
Fishwar
Fishwar
FISHW
€0,0₍₅₎344
Vedi previsione
0%1,40%0%
€9,36K
€41,66K
7211
Rocket Lab Corporation • Robinhood Token
Rocket Lab Corporation • Robinhood Token
RKLB
€72,35
Vedi previsione
0%17,00%3,70%
€1,50K
€39,85K
7212
Quanto
Quanto
QTO
€0,0₍₄₎3944
Vedi previsione
0,10%0,90%1,00%
€2,79
€38,00K
7213
Blendr Network
Blendr Network
BLENDR
€0,00095
Vedi previsione
0,20%0,40%9,80%
€10,05
€38,00K
7214
Blockzero Labs
Blockzero Labs
XIO
€0,00101
Vedi previsione
0,20%0%1,10%
€12,15
€101,28K
7215
WFDP
WFDP
WFDP
€32,80
Vedi previsione
1,30%1,30%1,30%
€32,63K
€37,37K
7215
Staked BITZ
Staked BITZ
SBITZ
€0,69739
Vedi previsione
0%0%0%
€25,15
€37,06K
7216
Opulous
Opulous
OPUL
€0,0₍₄₎749
Vedi previsione
1,30%206,80%43,10%
€37,39
€37,45K
7217
Memes Street
Memes Street
MEMES
€0,0₍₇₎5512
Vedi previsione
0%0,50%6,70%
€172,37
€38,03K
7218
Deep Worm
Deep Worm
WORM
€0,0₍₄₎3778
Vedi previsione
0,90%0,50%0,10%
€4,43
€37,76K
7219
Baby BitCoin
Baby BitCoin
BABYBTC
€0,0₍₄₎3785
Vedi previsione
0,10%0,50%0,20%
€1,75
€37,85K
7220
Mumu the Bull
Mumu the Bull
BULL
€0,0₍₉₎3773
Vedi previsione
0%4,70%4,70%
€66,90
€37,73K
7221
just memecoin
just memecoin
MEMECOIN
€0,0₍₄₎3795
Vedi previsione
0,10%2,20%4,10%
€128,88
€37,68K
7221
COINHUB
COINHUB
CHB
€0,0₍₄₎1982
Vedi previsione
0%0%0%
€8,47
€43,61K
7222
TAOSHI
TAOSHI
TAOSHI
€0,00181
Vedi previsione
0,10%3,90%7,30%
€94,55
€37,80K
7223
4
4
FOUR
€0,0₍₅₎94
Vedi previsione
0%0,70%4,50%
€1,71
€37,58K
7224
fair
fair
FAIR
€0,00018
Vedi previsione
0%3,10%3,10%
€3,41
€37,56K
7225
Triadmarkets
Triadmarkets
TRIAD
€0,0₍₄₎8456
Vedi previsione
0,10%1,80%5,50%
€47,33
€37,53K
7226
Shrub
Shrub
$SHRUB
€0,0₍₄₎3761
Vedi previsione
0,10%0,70%2,00%
€20,33
€37,58K
7227
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
€0,22383
Vedi previsione
0%0%0,08135%
€18,55K
€37,45K
7227
Nova Merged USDT (zkLink)
Nova Merged USDT (zkLink)
USDT
€0,9069
Vedi previsione
0%0,70%0,40%
€4,23
€39,52K
7228
Bestcoin
Bestcoin
BEST
€0,0₍₆₎5602
Vedi previsione
0,10%13,80%28,20%
€2,54K
€37,66K
7228
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
€0,03765
Vedi previsione
0%0%0%
€15,07
€37,65K
7229
Burn
Burn
BURN
€0,00217
Vedi previsione
0%0%0,07889%
€6,02
€37,23K
7229
Bundles
Bundles
BNDL
€0,0₍₄₎5727
Vedi previsione
1,60%16,10%3,70%
€1,15K
€51,13K
7230
naiive
naiive
NAIIVE
€0,0₍₄₎3744
Vedi previsione
0,80%0%0,50%
€41,61
€37,44K
7231
Azuma Coin
Azuma Coin
AZUM
€0,00027
Vedi previsione
0%347,30%0%
€3,16
€134,58K
7232
Zofinity
Zofinity
ZO
€0,04808
Vedi previsione
0%4,90%5,70%
€169,15
€37,37K
7233
John Pork
John Pork
PORK
€0,0₍₄₎3763
Vedi previsione
0,20%0,30%7,70%
€14,20
€37,59K
7234
Dat Bih Gah
Dat Bih Gah
DATBIHGAH
€0,0₍₄₎374
Vedi previsione
0,10%1,90%0,60%
€790,31
€37,38K
7235
Lemmy The Bat
Lemmy The Bat
LBAI
€0,0₍₆₎5463
Vedi previsione
0,30%1,20%1,50%
€681,58
€37,70K
7236
MicrovisionChain
MicrovisionChain
SPACE
€0,0052
Vedi previsione
0%2,20%3,90%
€27,38K
€37,17K
7237
ISLAND Token
ISLAND Token
ISLAND
€0,00027
Vedi previsione
1,50%7,70%35,20%
€8,19K
€46,53K
7238
Bored Candy City
Bored Candy City
CANDY
€0,00016
Vedi previsione
1,10%0,90%15,00%
€3,32
€37,40K
7239
Fabwelt
Fabwelt
WELT
€0,00017
Vedi previsione
0%0%0%
€3,02
€63,98K
7239
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
€0,86308
Vedi previsione
0%0%0%
€3,66
€59,45K
7240
Swop
Swop
SWOP
€0,00925
Vedi previsione
2,30%2,20%44,80%
€62,56
€37,41K
7241
Money God One
Money God One
MGO
€0,0₍₄₎3733
Vedi previsione
0,10%2,40%272,20%
€11,34K
€37,33K
7241
Hello Pets
Hello Pets
PET
€0,00262
Vedi previsione
0%0%0%
€5,98K
€51,54K
7242
Obi PNut Kenobi
Obi PNut Kenobi
OPK
€0,0₍₄₎3731
Vedi previsione
0,10%3,20%6,10%
€460,23
€37,28K
7243
White Whale
White Whale
WHALE
€0,0₍₄₎5073
Vedi previsione
0%0%0%
€1,12
€36,13K
7243
Social Lens Ai
Social Lens Ai
LENS
€0,00034
Vedi previsione
0%0%0%
€3,36
€34,14K
7243
LIQUIDIOT
LIQUIDIOT
IQUID
€0,0₍₄₎3158
Vedi previsione
0,70%5,50%1,30%
€76,60
€31,58K
7244
Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)
XWBTC
€55.307,00
Vedi previsione
0%4,40%2,60%
€223,06
€61,05K
7244
DogeCube
DogeCube
DOGECUBE
€0,0₍₅₎466
Vedi previsione
0%1,90%1,80%
€22,82
€37,27K
7245
1
1
1
€0,0₍₄₎3714
Vedi previsione
1,20%0,50%2,10%
€181,79
€37,14K
7246
Aegis Ai
Aegis Ai
AEGIS
€0,00037
Vedi previsione
0%0,10%2,80%
€12,13
€37,23K
7247
Agartha
Agartha
AGARTHA
€0,0₍₄₎3705
Vedi previsione
0,10%0,20%2,10%
€3,32
€37,04K
7247
STAB Protocol
STAB Protocol
STAB
€0,91813
Vedi previsione
0%0%0,09945%
€587,29
€76,38K
7248
Cronos Legends
Cronos Legends
CLG
€126,83
Vedi previsione
0,80%3,70%7,10%
€202,02
€37,18K
7249
RIZZ Solana
RIZZ Solana
RIZZ
€0,0₍₄₎3754
Vedi previsione
0%0,50%2,90%
€2,15
€37,54K
7250
Moonbag
Moonbag
BAG
€0,0₍₄₎3701
Vedi previsione
0,40%3,10%0,10%
€86,24
€37,01K
7251
US Nerite Dollar
US Nerite Dollar
USND
€0,85506
Vedi previsione
0%1,10%1,30%
€175,71
€36,80K
7252
SurfCash
SurfCash
SURF
€0,0₍₄₎5676
Vedi previsione
0%24,10%93,80%
€769,04
€46,88K
7252
Espresso Bot
Espresso Bot
ESPR
€0,0₍₄₎3338
Vedi previsione
0%0%0%
€24,93
€33,38K
7253
KraneShares CSI China Internet ETF (Ondo Tokenized)
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
€22,80
Vedi previsione
0,10%0,40%8,90%
€184,10
€36,32K
7253
Huanghuali Token
Huanghuali Token
HLT
€0,48021
Vedi previsione
0%0%0%
€38,54
€77,39K
7253
Pigcoin
Pigcoin
PIG
€0,0₍₇₎3076
Vedi previsione
0%0%0%
€2,10
€88,30K
7254
PRE-RICH
PRE-RICH
PRICH
€0,0₍₄₎3695
Vedi previsione
0,50%0,60%10,10%
€19,22
€36,95K
7255
Fragmetric
Fragmetric
FRAG
€0,00018
Vedi previsione
0,20%23,10%70,00%
€48,12
€37,00K
7255
duk
duk
DUK
€0,0₍₄₎1366
Vedi previsione
0,80%1,50%3,20%
€53,46
€13,66K
7256
BlockAI
BlockAI
BAI
€0,05317
Vedi previsione
0%0%0%
€3,44
€35,62K
7256
Alloca
Alloca
ALLOCA
€0,00064
Vedi previsione
0,40%2,40%3,80%
€1,90
€35,96K
7257
Pepeinatux
Pepeinatux
$INA
€0,0₍₄₎3709
Vedi previsione
0%0,80%1,00%
€0,9377
€37,09K
7258
Pongo
Pongo
PONGO
€0,0₍₇₎3656
Vedi previsione
0,20%1,00%0,10%
€19,55
€36,93K
7259
Flying Ketamine Horse
Flying Ketamine Horse
FKH
€0,0₍₄₎3735
Vedi previsione
0,50%6,10%25,80%
€1,98K
€36,84K
7260
Form
Form
FORM
€0,0₍₄₎289
Vedi previsione
1,11%4,38%17,99%
€22,70K
€111,16K
7260
The Machine Economy
The Machine Economy
TME
€0,0₍₄₎3679
Vedi previsione
4,80%3,90%71,00%
€7,86K
€36,79K
7261
WanSwap [OLD]
WanSwap [OLD]
WASP
€0,00018
Vedi previsione
0%0,40%2,10%
€2,95
€36,95K
7261
NetherFi
NetherFi
NFI
€0,00013
Vedi previsione
0%0%0%
€11,88
€36,35K
Iscriviti alle nostre newsletter