Prezzi delle criptovalute - Pagina 94

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 2,59% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7108
Ramestta
Ramestta
RAMA
€0,00651
Vedi previsione
0%0%0%
€326,54
€39,27K
7108
Money God One
Money God One
MGO
€0,0₍₄₎3746
Vedi previsione
0,0487%0,37764%818,81%
€97,92K
€37,48K
7109
B Money AKA Brett
B Money AKA Brett
BMONEY
€0,0₍₄₎4351
Vedi previsione
0%0%0%
€178,58
€41,72K
7109
Zack Morris
Zack Morris
ZACK
€0,0₍₄₎4349
Vedi previsione
0,51993%2,21%8,41%
€1,64
€37,44K
7110
Peponk
Peponk
PEPONK
€0,0₍₄₎3696
Vedi previsione
30,28%91,48%93,25%
€175,67K
€37,41K
7111
POSITIONS
POSITIONS
POSITIONS
€0,0₍₄₎3744
Vedi previsione
0,78442%10,50%41,21%
€780,98
€37,38K
7112
Duck Token
Duck Token
DUCK
€0,03727
Vedi previsione
0,47039%3,45%2,83%
€42,69
€37,31K
7112
Good Person Coin
Good Person Coin
GPCX
€0,0₍₅₎678
Vedi previsione
0%0%0%
€8,62
€38,02K
7113
RighteousRetail
RighteousRetail
$RRT
€0,00013
Vedi previsione
0%0%0,04595%
€2,13
€105,52K
7113
Bloom Energy (Ondo Tokenized)
Bloom Energy (Ondo Tokenized)
BEON
€254,76
Vedi previsione
0,30533%1,87%0%
€1,93K
€37,31K
7114
MOONAI
MOONAI
MOONAI
€0,0₍₄₎5377
Vedi previsione
0%0%3,20%
€135,78
€36,97K
7114
humanDAO
humanDAO
HDAO
€0,00063
Vedi previsione
0%0,06909%6,99%
€0,17292
€42,70K
7115
Crypto Raiders
Crypto Raiders
RAIDER
€0,00106
Vedi previsione
0,055%2,34%4,16%
€789,69
€37,25K
7116
Tiny Fren
Tiny Fren
SMOL
€0,0₍₆₎3690
Vedi previsione
0%1,39%7,00%
€40,08
€36,91K
7117
Kimchicoin
Kimchicoin
KIMCHI
€0,0₍₄₎3718
Vedi previsione
3,20%28,09%8,44%
€1,92K
€37,18K
7118
BINANTS
BINANTS
BINANTS
€0,0₍₄₎3853
Vedi previsione
0%0%0%
€34,20
€38,53K
7118
EQIFi
EQIFi
EQX
€0,0₍₄₎7384
Vedi previsione
0%0%0%
€7,92
€36,92K
7118
B-cube.ai
B-cube.ai
BCUBE
€0,00183
Vedi previsione
0%2,01%3,89%
€761,34
€36,89K
7119
REVOX
REVOX
REX
€0,0₍₄₎1839
Vedi previsione
0,24997%14,46%35,57%
€705,33
€37,13K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
€0,91458
Vedi previsione
0%0%0%
€1,12
€40,47K
7120
KIKICat
KIKICat
KIKI
€0,0₍₄₎3731
Vedi previsione
0,51993%8,23%22,69%
€789,71
€37,13K
7121
Grassito
Grassito
GRASSITO
€0,0₍₇₎8994
Vedi previsione
0,51404%1,63%20,25%
€69,40
€37,11K
7121
Looter
Looter
LOOTER
€0,00212
Vedi previsione
0%0%0%
€648,47
€41,05K
7122
Changpeng Zhao
Changpeng Zhao
CZ
€0,0₍₅₎414
Vedi previsione
10,68%13,00%10,40%
€1,36K
€41,33K
7122
JHH
JHH
JHH
€0,0₍₈₎3713
Vedi previsione
0,28248%2,18%10,53%
€4,53
€37,10K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
€0,03181
Vedi previsione
0%0%0,03238%
€51,62K
€47,43K
7123
Bearded Dragon
Bearded Dragon
BEARDY
€0,0₍₄₎3713
Vedi previsione
0,60993%7,45%22,63%
€752,99
€37,07K
7124
Yawn's World
Yawn's World
YAWN
€0,0₍₅₎531
Vedi previsione
0%0%0%
€9,29
€40,96K
7124
Jarvis
Jarvis
JARVIS
€0,0₍₄₎3793
Vedi previsione
0,51404%2,10%8,77%
€18,47
€37,08K
7125
2026
2026
2026
€0,0₍₄₎3716
Vedi previsione
0,78442%0,00185%58,56%
€185,94
€37,07K
7126
Nyxia AI
Nyxia AI
NYXC
€0,00371
Vedi previsione
0,1428%3,08%8,92%
€4,25
€37,05K
7127
Mochi Market
Mochi Market
MOMA
€0,00099
Vedi previsione
0%0%0,32411%
€2,44
€36,75K
7127
KasPaw
KasPaw
KPAW
€0,0₍₄₎389
Vedi previsione
0%0%0%
€5,00K
€47,08K
7128
autism
autism
AUTISM
€0,0₍₄₎3925
Vedi previsione
0,51404%1,36%2,69%
€108,90
€37,04K
7128
MELON
MELON
MELON
€0,0₍₄₎3655
Vedi previsione
0%0%0%
€1,96
€36,55K
7129
Melon Dog
Melon Dog
MELON
€0,0₍₄₎9136
Vedi previsione
0,51993%1,25%14,49%
€340,83
€37,03K
7130
Dongo AI
Dongo AI
DONGO
€0,0₍₄₎3681
Vedi previsione
0%0%16,92%
€2,09
€36,81K
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
€3,47
Vedi previsione
0%0%0%
€34,69
€48,17K
7130
Suiswap
Suiswap
SSWP
€0,0₍₅₎846
Vedi previsione
0%0%0%
€6,59
€84,60K
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
€0,84746
Vedi previsione
0%0%0%
€20,73
€79,16K
7130
Equalizer DEX
Equalizer DEX
EQUAL
€0,09053
Vedi previsione
0%0%0%
€2,00
€39,94K
7131
WAV3 Agentic Music Discovery by Virtuals
WAV3 Agentic Music Discovery by Virtuals
WAV3
€0,0₍₄₎3691
Vedi previsione
0%0%0%
€2,60
€36,91K
7132
Doge Inu
Doge Inu
DINU
€0,0₍₁₀₎7352
Vedi previsione
0%0%8,23%
€10,99
€36,63K
7133
goldcoin
goldcoin
GOLDCOIN
€0,0₍₄₎5361
Vedi previsione
0,79534%2,08%6,63%
€85,75
€36,95K
7133
Wrapped Backed Coinbase Global
Wrapped Backed Coinbase Global
WBCOIN
€133,39
Vedi previsione
0,11799%5,87%22,05%
€65,37
€59,39K
7134
Yel.Finance
Yel.Finance
YEL
€0,00013
Vedi previsione
1,12%2,08%1,51%
€8,17
€36,93K
7135
BOOKUSD
BOOKUSD
BUD
€0,85829
Vedi previsione
0,05821%0,85302%0,46768%
€32,81
€36,86K
7136
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€1913,62
Vedi previsione
0%0%14,55%
€7,74K
€58,80K
7136
Sora Oracle
Sora Oracle
SORA
€0,0₍₄₎3678
Vedi previsione
0,18745%2,66%1,24%
€4,63
€36,83K
7137
DEEPSPACE
DEEPSPACE
DPS
€0,0005
Vedi previsione
0%0%5,85%
€4,77
€36,58K
7138
DogeCube
DogeCube
DOGECUBE
€0,0₍₅₎46
Vedi previsione
0,06556%4,79%131,13%
€762,16
€36,78K
7139
NOD
NOD
NOD
€0,0₍₄₎3666
Vedi previsione
0%0%0%
€1,55
€36,66K
7140
OX Coin
OX Coin
OX
€0,0₍₄₎1394
Vedi previsione
0,63389%13,07%11,91%
€24,91
€36,77K
7140
Herity Network
Herity Network
HER
€0,00082
Vedi previsione
0,0912%1,66%2,28%
€57,45
€38,80K
7141
Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan Token
BAHIA
€0,02324
Vedi previsione
0,23314%1,85%5,29%
€116,20
€36,71K
7142
Aegis Ai
Aegis Ai
AEGIS
€0,00037
Vedi previsione
0,4608%0,07793%5,64%
€2,01
€36,69K
7143
Gugo
Gugo
GUGO
€0,0₍₄₎3704
Vedi previsione
0%0,44166%3,86%
€131,97
€36,67K
7144
FROGS
FROGS
FROGS
€0,0₍₉₎4319
Vedi previsione
0%0%0%
€5,34
€36,59K
7145
Doge Caucus
Doge Caucus
DOGECAUCUS
€0,03659
Vedi previsione
0,4608%1,85%1,14%
€131,56
€36,60K
7146
Murad
Murad
MURAD
€0,0₍₄₎366
Vedi previsione
0,51404%3,15%6,72%
€394,95
€36,60K
7147
Avatly
Avatly
AVATLY
€0,00059
Vedi previsione
0%0%0%
€85,64
€38,12K
7147
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
€0,02093
Vedi previsione
0%0%0,00989%
€34,01
€62,83K
7147
Cat-Dog
Cat-Dog
CATDOG
€0,0₍₆₎4255
Vedi previsione
1,02%1,71%15,91%
€1,89
€36,56K
7148
Karmacoin
Karmacoin
KARMA
€0,0₍₄₎3659
Vedi previsione
0%1,45%16,11%
€2,14
€36,58K
7149
Omni Consumer Protocol
Omni Consumer Protocol
OCP
€0,00304
Vedi previsione
0%0%0%
€0,00
€36,20K
7150
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4243
Vedi previsione
1,85%1,41%17,35%
€2,04K
€36,52K
7150
WhatAI
WhatAI
WHAT
€0,00066
Vedi previsione
0%0%0%
€11,60
€66,27K
7151
Xwawa
Xwawa
XWAWA
€0,0₍₄₎3616
Vedi previsione
0%0%7,58%
€3,27
€36,16K
7152
Brokecoin
Brokecoin
BROKE
€0,0₍₆₎4112
Vedi previsione
0,51404%1,09%7,68%
€271,13
€36,45K
7153
Moo Cow
Moo Cow
MOOCOW
€0,0₍₇₎8669
Vedi previsione
0%1,90%9,66%
€58,43
€36,47K
7153
Morphex
Morphex
MPX
€0,00157
Vedi previsione
0%0%0%
€266,24
€34,66K
7154
Ansem's minutes
Ansem's minutes
ANSEM
€0,37485
Vedi previsione
9,04%31,75%28,91%
€7,17K
€36,45K
7155
Gunstar Metaverse
Gunstar Metaverse
GSTS
€0,00011
Vedi previsione
0%0%1,30%
€22,39
€36,13K
7156
Camelcorn
Camelcorn
CANELCORN
€0,0₍₄₎365
Vedi previsione
0,75844%9,97%10,52%
€1,06K
€36,44K
7157
ZenPandaCoin
ZenPandaCoin
$ZPC
€0,0₍₁₀₎4087
Vedi previsione
0%0%0%
€2,20
€36,33K
7158
Pago
Pago
PAGO
€0,0₍₄₎3648
Vedi previsione
0,78442%27,79%10,00%
€4,79K
€36,43K
7159
Datagram Network
Datagram Network
DGRAM
€0,00015
Vedi previsione
9,26%1,31%104,93%
€87,26K
€36,42K
7160
Moo
Moo
MOO
€0,0₍₉₎1041
Vedi previsione
0,3954%2,75%8,78%
€14,83
€36,38K
7160
LiquidDriver
LiquidDriver
LQDR
€0,00807
Vedi previsione
0%0%0%
€1,21
€82,11K
7161
Neiro on Tron
Neiro on Tron
NEIRO
€0,0₍₄₎3632
Vedi previsione
0%0%0%
€35,65
€36,32K
7162
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00036
Vedi previsione
0%2,34%6,58%
€72,84
€36,30K
7163
Samurai Starter
Samurai Starter
SAM
€0,0003
Vedi previsione
0,47375%7,94%21,89%
€2,26K
€36,33K
7164
ARMOR
ARMOR
ARMOR
€0,00015
Vedi previsione
0%1,41%5,59%
€14,95
€36,29K
7165
MOLT BUNKER
MOLT BUNKER
BUNKER
€0,0₍₆₎3638
Vedi previsione
0%1,79%5,55%
€12,78
€36,38K
7165
disBalancer
disBalancer
DDOS
€0,01535
Vedi previsione
0%0%0%
€1,45
€51,23K
7165
zkExchange
zkExchange
ZKEX
€0,00043
Vedi previsione
0%0%0%
€17,90
€43,39K
7166
Shila Inu
Shila Inu
SHIL
€0,0₍₇₎3630
Vedi previsione
0%0,68037%8,95%
€414,24
€36,31K
7167
cummunity
cummunity
CUM
€0,0₍₄₎375
Vedi previsione
2,58%2,12%48,79%
€17,01K
€36,25K
7168
Bored Candy City
Bored Candy City
CANDY
€0,00016
Vedi previsione
0%0,87269%0,0787%
€2,58
€36,24K
7169
TaskBunny
TaskBunny
BNY
€0,00241
Vedi previsione
0%0%0%
€57,55K
€55,65K
7169
Redacted
Redacted
RDAC
€0,00026
Vedi previsione
0,05813%0,221%5,56%
€6,03
€36,19K
7170
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
€0,0₍₄₎36
Vedi previsione
0%16,10%49,79%
€709,24
€36,18K
7170
Power Staked SOL
Power Staked SOL
PWRSOL
€77,14
Vedi previsione
0%0%21,70%
€2,93
€57,48K
7171
Goatcoin
Goatcoin
GOAT
€0,0₍₄₎1082
Vedi previsione
1,04%2,63%2,74%
€406,67
€36,11K
7172
GoldenCat
GoldenCat
CATS
€0,0₍₇₎5223
Vedi previsione
0,18973%3,02%2,42%
€11,23
€36,11K
7173
New Ancient DNA
New Ancient DNA
REMUS
€0,0₍₁₀₎8579
Vedi previsione
0,4608%1,46%23,75%
€88,87
€36,11K
7174
Fourxbt
Fourxbt
FXBT
€0,0₍₄₎3606
Vedi previsione
0%0,29205%12,03%
€4,33
€36,06K
7175
Shib Owes You
Shib Owes You
SOU
€0,0₍₄₎3604
Vedi previsione
0%4,35%14,77%
€124,45
€36,04K
7176
American Pepe
American Pepe
USPEPE
€0,0₍₁₀₎8570
Vedi previsione
0,4608%2,40%4,05%
€125,81
€36,07K
Iscriviti alle nostre newsletter