Prezzi delle criptovalute - Pagina 93

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,02 Bln, con una variazione del 1,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6999
All Street Bets
All Street Bets
BETS
€0,0₍₅₎422
Vedi previsione
0%0%0,6512%
€26,82
€42,18K
7000
TYTAN
TYTAN
TYTAN
€0,0₍₄₎424
Vedi previsione
0%4,07%4,10%
€335,95
€42,39K
7000
flocoin
flocoin
FLOCO
€0,05129
Vedi previsione
0%0%0%
€4,89
€44,80K
7001
Craft Engine
Craft Engine
CRAFT
€0,00057
Vedi previsione
0%0%0,57041%
€27,39
€42,19K
7002
Reddit • Robinhood Token
Reddit • Robinhood Token
RDDT
€177,15
Vedi previsione
0,23149%3,04%33,31%
€61,95K
€42,41K
7003
Apillon
Apillon
NCTR
€0,00218
Vedi previsione
0%0%0%
€80,08
€92,16K
7003
Fortune Token
Fortune Token
FRTN
€0,0001
Vedi previsione
0%0,16968%2,98%
€13,08
€42,33K
7004
Kekius Maximus
Kekius Maximus
$KEKIUS
€0,0₍₄₎4244
Vedi previsione
0,44206%1,06%4,55%
€50,77
€42,38K
7004
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,0₍₄₎7281
Vedi previsione
0%0%0,04384%
€10,65
€42,89K
7005
ROCK
ROCK
ROCK
€0,0₍₄₎4226
Vedi previsione
0%0%1,77%
€2,97
€42,26K
7006
PumpMindVirus
PumpMindVirus
PMV
€0,0₍₄₎423
Vedi previsione
0,44911%3,00%6,82%
€1,14K
€42,28K
7007
SOLLE
SOLLE
SOLLE
€0,0₍₄₎4255
Vedi previsione
0,26917%1,52%10,00%
€181,94
€42,54K
7008
GalaConnect Bridged FET (GalaChain)
GalaConnect Bridged FET (GalaChain)
GFET
€0,13848
Vedi previsione
0,00031%3,44%0%
€18,76K
€66,37K
7008
Broge
Broge
BROGE
€0,0₍₁₀₎6116
Vedi previsione
0%0,08588%0,28552%
€0,88684
€42,23K
7009
Towelie
Towelie
TOWELI
€0,0₍₄₎4488
Vedi previsione
0%0,50567%9,34%
€44,49
€42,19K
7010
Zack Morris
Zack Morris
ZACK
€0,0₍₄₎486
Vedi previsione
0,68497%2,14%1,83%
€17,89
€42,27K
7011
Dumb Money
Dumb Money
DUMBMONEY
€0,0₍₄₎4332
Vedi previsione
1,49%16,58%9,48%
€1,81K
€42,77K
7012
Fluffys
Fluffys
FLUFF
€0,0004
Vedi previsione
0%0%3,09%
€1,92
€41,88K
7013
RunesBridge
RunesBridge
RB
€0,00094
Vedi previsione
0%0%0%
€50,16
€58,73K
7013
Trust in Nom
Trust in Nom
NOM
€0,0₍₄₎4213
Vedi previsione
0,26917%1,53%20,53%
€12,25
€42,13K
7014
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,0₍₄₎4222
Vedi previsione
0,51697%7,64%17,96%
€322,43
€42,09K
7015
HoodAgent
HoodAgent
HOODAGENT
€0,0₍₄₎4169
Vedi previsione
0,59633%5,06%36,79%
€628,39
€41,65K
7016
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,0₍₄₎9495
Vedi previsione
0%0%0%
€13,53
€41,75K
7017
PATIC
PATIC
PTC
€0,0₍₄₎1669
Vedi previsione
0,00154%1,09%0,45051%
€66,72K
€41,71K
7018
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎419
Vedi previsione
0%0%0,41621%
€15,54
€41,90K
7019
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
€0,00821
Vedi previsione
0%0,0₍₁₃₎2113%1,37%
€56,78
€41,88K
7020
HYPE
HYPE
HYPE
€0,00046
Vedi previsione
0%0%0,01941%
€4,17
€43,09K
7020
Golden Inu
Golden Inu
GOLDEN
€0,0₍₁₂₎9908
Vedi previsione
0%0,11929%2,13%
€4,75
€41,87K
7021
AIMERICA
AIMERICA
UAI
€0,0₍₄₎4192
Vedi previsione
0%0%5,24%
€66,84
€41,84K
7022
GARY
GARY
GARY
€0,0₍₄₎4198
Vedi previsione
0,26917%5,37%40,55%
€525,63
€41,97K
7023
Based Shiba Inu
Based Shiba Inu
BSHIB
€0,0₍₅₎418
Vedi previsione
0,01145%2,81%1,51%
€1,23K
€41,83K
7024
Netflix • Robinhood Token
Netflix • Robinhood Token
NFLX
€61,58
Vedi previsione
0,28626%3,06%90,00%
€44,27K
€41,89K
7025
Hyperlane Bridged USDT (Radix)
Hyperlane Bridged USDT (Radix)
HUSDT
€0,87509
Vedi previsione
0,00468%0,10512%0,40089%
€159,49
€65,63K
7025
iCommunity
iCommunity
ICOM
€0,00064
Vedi previsione
0%0%5,36%
€193,30
€41,68K
7025
Shib2.0
Shib2.0
SHIB2.0
€0,0₍₄₎4134
Vedi previsione
0%0%0%
€26,42
€41,34K
7026
CryptoLoots
CryptoLoots
CLOOTS
€0,0₍₄₎4248
Vedi previsione
0,50587%5,60%0,96831%
€355,54
€41,80K
7026
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
€1943,18
Vedi previsione
0,23172%4,70%2,12%
€1,03K
€61,64K
7027
Clanker Index
Clanker Index
CLX
€0,32671
Vedi previsione
1,34%4,97%7,82%
€6,66K
€41,78K
7028
Xpanse
Xpanse
HZN
€0,0002
Vedi previsione
0%0%0,59578%
€10,30
€41,70K
7028
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42,33K
7029
Scala
Scala
XLA
€0,0₍₅₎29
Vedi previsione
0,84505%0,87233%7,50%
€19,85
€41,67K
7030
Blendr Network
Blendr Network
BLENDR
€0,00104
Vedi previsione
0,30115%0,85997%28,66%
€15,83
€41,69K
7031
Bamboo on Base
Bamboo on Base
BAMBOO
€0,0₍₄₎4163
Vedi previsione
0%0%12,70%
€31,22
€41,63K
7032
Chengu
Chengu
CHENGU
€0,0₍₄₎4205
Vedi previsione
0,29838%0,70305%4,20%
€4,08
€41,67K
7033
Universal High Income
Universal High Income
INCOME
€0,0₍₄₎6214
Vedi previsione
0,07557%3,38%10,19%
€603,22
€41,55K
7033
AI CODE
AI CODE
AICODE
€0,03789
Vedi previsione
0%0%0%
€2,95
€38,86K
7034
NASDEX
NASDEX
NSDX
€0,00219
Vedi previsione
0,00031%0,13323%0,33306%
€66,96
€41,49K
7035
Memes Make It Possible
Memes Make It Possible
MMIP
€0,0₍₄₎4178
Vedi previsione
0,33384%5,69%88,45%
€182,51
€41,79K
7036
Rawr
Rawr
XD
€0,0₍₄₎4236
Vedi previsione
0,1446%2,00%3,44%
€11,87
€41,56K
7037
Opacity
Opacity
OPCT
€0,0004
Vedi previsione
0%0%0%
€46,24
€48,20K
7037
AiMalls
AiMalls
AIT
€0,08049
Vedi previsione
0,05121%2,99%0,16166%
€47,47
€41,46K
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
€0,03381
Vedi previsione
0%0%0%
€47,62K
€110,42K
7038
Boi the Bear
Boi the Bear
BOI
€0,0₍₄₎9304
Vedi previsione
0%0%0%
€87,53
€93,04K
7038
GalaConnect Bridged WLD (GalaChain)
GalaConnect Bridged WLD (GalaChain)
GWLD
€0,35252
Vedi previsione
0%0%0,53182%
€114,70K
€65,15K
7038
Resistance Girl
Resistance Girl
REGI
€0,00041
Vedi previsione
0,20968%7,52%36,89%
€971,09
€41,43K
7039
Monitoring the Situation
Monitoring the Situation
MONITOR
€0,0₍₄₎4168
Vedi previsione
0,50587%19,11%15,98%
€5,70K
€41,40K
7040
XALPHA.AI
XALPHA.AI
XALPHA
€0,00041
Vedi previsione
0%0%0%
€1,25
€40,62K
7041
Baby Poo
Baby Poo
BABYPOO
€0,0₍₇₎4660
Vedi previsione
5,06%0,19915%21,45%
€1,50K
€41,43K
7042
Dephaser JPY
Dephaser JPY
JPYT
€0,00542
Vedi previsione
0,61516%0,00162%1,17%
€360,02
€41,36K
7042
Rabbit Wallet
Rabbit Wallet
RAB
€0,00121
Vedi previsione
0%0%0,02525%
€8,65
€77,39K
7042
Fractal
Fractal
FCL
€0,00098
Vedi previsione
0%0%0%
€3,47
€119,74K
7043
G8DAY
G8DAY
G8D
€0,0₍₅₎986
Vedi previsione
0%0%0%
€54,94K
€86,78K
7043
SEAMANIA
SEAMANIA
SEAMANIA
€0,0₍₄₎4135
Vedi previsione
0%0,6214%1,01%
€20,56
€41,34K
7043
Proton Project
Proton Project
PRTN
€0,06556
Vedi previsione
0%0%0%
€8,60
€43,84K
7044
EbolaVirus
EbolaVirus
EBOLA
€0,0₍₄₎4138
Vedi previsione
0,5726%25,34%18,92%
€32,54K
€41,35K
7045
Brain On BNB AI
Brain On BNB AI
BOBAI
€0,0₍₄₎463
Vedi previsione
0,05211%0,9349%4,31%
€106,48
€41,35K
7046
Bitcoin Cash II
Bitcoin Cash II
BCH2
€0,01122
Vedi previsione
1,40%0,25913%7,57%
€8,93K
€41,44K
7047
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00041
Vedi previsione
0%0,44298%1,87%
€49,39
€41,32K
7048
UpBots Token
UpBots Token
MBXN
€0,0₍₄₎8243
Vedi previsione
0%0%0%
€88,66
€41,21K
7049
0xAgentEVE
0xAgentEVE
EVE
€0,0₍₆₎4137
Vedi previsione
0,26863%2,49%10,99%
€885,71
€41,32K
7050
American AI Fund
American AI Fund
AAIF
€0,0₍₄₎4126
Vedi previsione
13,41%99,77%99,74%
€319,73K
€41,26K
7051
Farcats
Farcats
FARCATS
€0,0₍₄₎3783
Vedi previsione
0%0%0%
€3,64
€37,83K
7051
Hubbell (Ondo Tokenized)
Hubbell (Ondo Tokenized)
HUBBON
€423,70
Vedi previsione
0%0,0011%3,98%
€515,34
€41,28K
7052
Belgian Malinois
Belgian Malinois
BELG
€0,0449
Vedi previsione
0,0641%1,40%6,48%
€250,81
€41,24K
7053
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
€11,79
Vedi previsione
0%0%4,35%
€2,04
€41,17K
7053
Onston
Onston
ONSTON
€0,00037
Vedi previsione
0%0%0%
€0,20845
€47,13K
7054
DogKing On XLayer
DogKing On XLayer
DOGKING
€0,0₍₆₎1955
Vedi previsione
0,05487%2,63%2,54%
€2,85
€41,06K
7054
Green Reaper by Matt Furie
Green Reaper by Matt Furie
GREAPER
€0,0₍₄₎453
Vedi previsione
0%0%0%
€26,18
€45,30K
7055
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,0₍₄₎4148
Vedi previsione
0%1,10%3,86%
€3,17
€41,08K
7056
Cloudland
Cloudland
CLO
€0,0₍₇₎4106
Vedi previsione
0%0%1,31%
€106,36
€41,06K
7057
GBM Tokens
GBM Tokens
GBM
€0,00023
Vedi previsione
0,19976%0,31252%14,57%
€3,70
€41,05K
7057
Luckyinu
Luckyinu
LUCKY
€0,0₍₁₂₎9513
Vedi previsione
0%0%0%
€9,57
€43,23K
7057
Madonna del gatto
Madonna del gatto
GATTO
€0,0₍₄₎8168
Vedi previsione
0%0%0%
€1,31
€81,68K
7058
Galapagos Token
Galapagos Token
0.000001
€0,0₍₄₎413
Vedi previsione
0,19158%5,22%7,99%
€144,96
€41,30K
7059
Bossie
Bossie
BOSSIE
€0,0₍₅₎145
Vedi previsione
0%0%0%
€14,17
€87,96K
7059
Agartha
Agartha
AGARTHA
€0,0₍₄₎4101
Vedi previsione
0,50587%13,96%24,90%
€1,26K
€41,00K
7060
Squill
Squill
SQUILL
€0,0098
Vedi previsione
0%0%0%
€9,77
€34,91K
7060
ROY
ROY
ROY
€0,0₍₄₎41
Vedi previsione
0,50591%11,67%6,50%
€871,84
€40,99K
7061
Sylo
Sylo
SYLO
€0,0₍₅₎638
Vedi previsione
0%2,68%24,42%
€123,96
€40,98K
7062
WAYE.ai
WAYE.ai
WAYE
€0,0₍₄₎8582
Vedi previsione
0%0%0%
€89,61
€40,64K
7063
CUPSEY [OLD]
CUPSEY [OLD]
CUPSEY
€0,0₍₄₎4088
Vedi previsione
0,685%3,99%4,98%
€1,28K
€41,07K
7064
Daram
Daram
DARAM
€0,0₍₆₎1950
Vedi previsione
0,31657%1,09%6,43%
€6,83
€40,97K
7064
HOODIE
HOODIE
HOODIE
€0,0₍₄₎4061
Vedi previsione
0,15217%99,77%0%
€5,55 Mln
€40,61K
7065
Privapp Network
Privapp Network
BPRIVA
€0,01225
Vedi previsione
0%0%0%
€16,36
€39,34K
7065
Dell • Robinhood Token
Dell • Robinhood Token
DELL
€400,39
Vedi previsione
2,46%3,20%93,72%
€6,71K
€40,90K
7066
go fu*k yourself.
go fu*k yourself.
GFY
€0,0₍₇₎6004
Vedi previsione
0,31657%1,36%2,48%
€58,45
€40,95K
7067
VEMP Horizon
VEMP Horizon
VEMP
€0,0₍₄₎8318
Vedi previsione
0,05183%9,66%6,42%
€248,94
€41,59K
7068
Obi PNut Kenobi
Obi PNut Kenobi
OPK
€0,0₍₄₎4083
Vedi previsione
0,68497%3,74%2,82%
€420,38
€41,00K
7069
CoinBot
CoinBot
COINBT
€0,08528
Vedi previsione
0%0%0%
€60,69
€85,28K
7069
Crypto Raiders
Crypto Raiders
RAIDER
€0,00117
Vedi previsione
0,4462%0,23716%0,73894%
€230,53
€40,98K
Iscriviti alle nostre newsletter