Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,09016% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6834
Catjak
Catjak
CATJAK
€0,0₍₄₎4711
Vedi previsione
0,20%30,80%50,70%
€9,19K
€46,45K
6834
The African Bull
The African Bull
SUNUSI
€0,0₍₄₎5
Vedi previsione
3,10%3,30%11,20%
€4,31K
€47,70K
6834
Swarm
Swarm
SWARM
€0,0₍₄₎5355
Vedi previsione
0%0%0%
€570,44
€53,55K
6835
Favolo
Favolo
FAV
€0,0₍₅₎477
Vedi previsione
0%0,20%26,90%
€884,81
€47,74K
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49,54K
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135,70K
6836
Axiom
Axiom
AXIOM
€0,0₍₆₎4693
Vedi previsione
0%0,10%4,50%
€11,16
€46,93K
6837
Covenant
Covenant
CVNT
€0,0₍₄₎5191
Vedi previsione
0,10%1,40%1,60%
€43,90
€51,91K
6838
binancedog
binancedog
BINANCEDOG
€0,0₍₄₎4702
Vedi previsione
0%0,80%1,50%
€0,93274
€47,02K
6839
Bobina
Bobina
BOBINA
€0,00469
Vedi previsione
2,30%2,00%11,80%
€1,33
€46,89K
6841
Hubbell (Ondo Tokenized)
Hubbell (Ondo Tokenized)
HUBBON
€439,57
Vedi previsione
0%1,50%1,90%
€20,30
€45,95K
6841
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,02684
Vedi previsione
0%18,50%11,40%
€0,14937
€46,87K
6842
CashBunny
CashBunny
BUNNY
€0,0₍₄₎2769
Vedi previsione
0%0%0%
€4,23
€41,41K
6842
Kangal
Kangal
KANGAL
€0,0₍₆₎4673
Vedi previsione
0%0,80%0%
€30,55
€46,73K
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46,01K
6843
Trust in Nom
Trust in Nom
NOM
€0,0₍₄₎4699
Vedi previsione
0,10%18,30%5,10%
€1,71K
€46,99K
6843
KleeKai
KleeKai
KLEE
€0,0₍₁₂₎4510
Vedi previsione
0%0%0,03352%
€7,63
€45,11K
6844
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎4672
Vedi previsione
0%1,50%1,10%
€2,55
€46,73K
6846
Autonio
Autonio
NIOX
€0,00019
Vedi previsione
0%0,40%2,40%
€11,25
€47,23K
6847
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎4459
Vedi previsione
0%25,50%25,50%
€7,86K
€34,61K
6847
Guru Network
Guru Network
GURU
€0,0₍₄₎8557
Vedi previsione
0%1,10%0,80%
€15,66
€46,75K
6849
Pairs
Pairs
PAIRS
€0,0₍₅₎582
Vedi previsione
0%0,20%10,90%
€0,87362
€46,59K
6850
Wombat
Wombat
WOMBAT
€0,0₍₄₎1435
Vedi previsione
0%0%0%
€1,67
€45,98K
6850
Flyte AI
Flyte AI
FLYTE
€0,0₍₄₎4689
Vedi previsione
0%2,10%1,40%
€2,14
€46,89K
6851
Artcoin
Artcoin
ARTCOIN
€0,0₍₄₎4653
Vedi previsione
4,20%10,70%11,20%
€3,29K
€46,53K
6852
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,84189
Vedi previsione
0%0,40%1,80%
€1,64
€46,51K
6852
Y8U
Y8U
Y8U
€0,00016
Vedi previsione
0%0%0%
€3,89
€46,56K
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
€0,13255
0%0%0%
€1,44
€50,43K
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56,48K
6854
Dfyn Network
Dfyn Network
DFYN
€0,00024
Vedi previsione
0%0,30%3,60%
€1,53
€46,51K
6855
Smilee
Smilee
SMILEE
€0,02381
Vedi previsione
0,10%2,40%19,30%
€185,50
€47,62K
6855
tobi
tobi
TOBI
€0,0₍₄₎4652
Vedi previsione
0,10%0,40%1,70%
€18,48
€46,45K
6856
RuneMine
RuneMine
MINE
€0,0₍₄₎929
Vedi previsione
0,20%3,60%6,60%
€11,38
€46,45K
6857
Wrapped Elastos
Wrapped Elastos
WELA
€0,22414
Vedi previsione
0%2,90%6,90%
€172,01
€73,81K
6857
Edain
Edain
EAI
€0,00155
Vedi previsione
0%0%0%
€0,01823
€52,96K
6857
Athledium
Athledium
AEM
€0,01536
Vedi previsione
9,80%8,80%23,30%
€464,92K
€46,06K
6857
Slam
Slam
SLAM
€0,03136
Vedi previsione
0%0%0%
€3,89
€47,37K
6858
Hyperbet by Virtuals
Hyperbet by Virtuals
HBET
€0,0₍₄₎905
Vedi previsione
0%3,60%0,90%
€1,72
€45,96K
6860
Energy Fuels (Ondo Tokenized)
Energy Fuels (Ondo Tokenized)
UUUUON
€12,85
Vedi previsione
0%3,80%4,80%
€42,25
€45,35K
6860
Furmula
Furmula
FURM
€0,0₍₄₎6142
Vedi previsione
0%2,20%0,40%
€5,28
€48,47K
6862
Clustr
Clustr
CLUSTR
€0,0₍₄₎8956
Vedi previsione
0%2,00%23,20%
€1,31
€46,22K
6862
Vixco
Vixco
VIX
€0,0₍₄₎5823
Vedi previsione
0%0%0%
€440,09K
€59,15K
6862
AgentLayer
AgentLayer
AGENT
€0,0₍₄₎5221
Vedi previsione
0%0,40%7,00%
€4,11
€48,43K
6863
Wrapped CTC
Wrapped CTC
WCTC
€0,05923
Vedi previsione
0%1,00%0,90%
€9,31
€72,82K
6863
RHPS
RHPS
RHPS
€0,0₍₄₎4619
Vedi previsione
0%0%16,00%
€23,45
€46,19K
6865
Nura Labs
Nura Labs
NURA
€0,0₍₅₎518
Vedi previsione
0%89,30%89,30%
€0,03979
€51,83K
6865
Blue Pepe
Blue Pepe
BLUPEPE
€0,0₍₄₎4479
Vedi previsione
0%0%0%
€31,41K
€44,79K
6866
Aura
Aura
AURA
€0,00084
Vedi previsione
0,40%1,10%34,10%
€0,43169
€46,18K
6866
Slaunch
Slaunch
S
€0,0₍₄₎9337
Vedi previsione
0%0%0%
€190,16
€93,37K
6867
Worthless Coin
Worthless Coin
WORTHLESS
€0,0₍₄₎4611
Vedi previsione
0%0,10%1,20%
€124,86
€46,09K
6868
Statera
Statera
STA
€0,00059
Vedi previsione
0%2,20%1,60%
€12,84
€46,12K
6868
BITT
BITT
BITT
€0,00459
Vedi previsione
0%0%0%
€25,99
€44,56K
6869
Pubhouse
Pubhouse
PUB
€0,0₍₄₎4587
Vedi previsione
5,40%102,20%150,10%
€31,99K
€45,87K
6869
Edgeware
Edgeware
EDG
€0,0₍₄₎1094
Vedi previsione
0%0%0%
€19,02
€76,03K
6870
Floos
Floos
FLS
€0,0₍₄₎4967
Vedi previsione
0%1,00%3,20%
€2,63
€45,90K
6871
solanaclawd
solanaclawd
CLAWD
€0,0₍₄₎5914
Vedi previsione
0,10%1,90%11,40%
€205,01
€45,82K
6872
gork
gork
GORK
€0,0₍₄₎4588
Vedi previsione
2,40%7,40%12,50%
€722,42
€45,82K
6873
Onchain AI
Onchain AI
OCAI
€0,00051
Vedi previsione
0%0,50%1,00%
€7,76
€50,97K
6873
Loom
Loom
LOOM
€0,0₍₄₎4481
Vedi previsione
0,20%52,30%62,80%
€39,42K
€44,80K
6874
skrimp
skrimp
SKRMP
€0,0₍₄₎4593
Vedi previsione
0,30%0,60%29,50%
€102,56
€45,91K
6874
FoMoon
FoMoon
FOMOON
€0,0₍₄₎7123
Vedi previsione
0%0%0%
€196,69
€70,58K
6875
Realis Worlds [OLD]
Realis Worlds [OLD]
REALIS
€0,0₍₄₎4829
Vedi previsione
0,80%55,70%174,20%
€10,79K
€48,24K
6876
PLEB Token
PLEB Token
PLEB
€0,0₍₉₎3725
Vedi previsione
0%6,20%6,20%
€3,55
€45,87K
6877
Blue Protocol
Blue Protocol
BLUE
€0,028
Vedi previsione
0,10%2,70%9,20%
€73,20
€45,71K
6878
FLIP
FLIP
FLIP
€0,0₍₄₎4549
Vedi previsione
0%0,20%11,40%
€9,07
€45,49K
6879
Maxwell the spinning cat
Maxwell the spinning cat
CAT
€0,0₍₄₎4261
Vedi previsione
0%0%0%
€333,06
€42,61K
6879
FROGO
FROGO
FROGO
€0,0₍₆₎1088
Vedi previsione
0,50%0,50%0,30%
€7,35
€45,79K
6879
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
€0,00056
Vedi previsione
0%0%0%
€699,70
€38,55K
6880
WaultSwap
WaultSwap
WEX
€0,0₍₅₎577
Vedi previsione
0,86794%2,38%1,46%
€13,41
€43,41K
6880
analoS
analoS
ANALOS
€0,0₍₆₎4596
Vedi previsione
0,10%0,60%3,60%
€69,03
€45,76K
6881
NFT Champions
NFT Champions
CHAMP
€0,0₍₄₎4592
Vedi previsione
0%0,30%0,50%
€1,33
€45,93K
6882
Kawaii Islands
Kawaii Islands
KWT
€0,00021
Vedi previsione
0%0%0%
€1,53
€66,22K
6882
AURA
AURA
AURA
€0,0₍₆₎5802
Vedi previsione
0%20,00%28,50%
€494,17
€45,78K
6883
世界和平 (World Peace)
世界和平 (World Peace)
世界和平
€0,0₍₄₎4565
Vedi previsione
0,50%9,40%12,60%
€1,13K
€45,65K
6884
Moontax
Moontax
CPAI
€0,00046
Vedi previsione
0,10%7,90%7,80%
€1,45
€45,69K
6885
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
€0,0₍₇₎4988
Vedi previsione
0%0%0%
€22,02
€42,38K
6885
PAID
PAID
PAID
€0,0₍₄₎772
Vedi previsione
1,80%1,70%3,50%
€55,89
€45,52K
6886
Seedworld
Seedworld
SWORLD
€0,0₍₅₎554
Vedi previsione
0,80%7,40%22,00%
€13,60
€45,56K
6887
A2DAO
A2DAO
ATD
€0,00485
Vedi previsione
0%0,30%17,00%
€1,44
€77,84K
6888
CatWifHat
CatWifHat
CATWIF
€0,0₍₄₎5051
Vedi previsione
0,10%0,30%2,30%
€5,59
€45,43K
6889
KOLS
KOLS
KOLS
€0,0₍₄₎4573
Vedi previsione
0%19,60%19,60%
€9,04
€45,73K
6890
POWERBALL
POWERBALL
BALL
€0,0₍₄₎4637
Vedi previsione
0,10%0,30%1,70%
€24,38
€45,42K
6891
PATIC
PATIC
PTC
€0,0₍₄₎1818
Vedi previsione
1,00%1,00%0,60%
€85,82
€45,44K
6891
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
€1,56
Vedi previsione
0%0%0%
€1,49K
€58,45K
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
€0,01726
Vedi previsione
0%0%0%
€4,66
€90,40K
6892
Tycoon by Shareland
Tycoon by Shareland
TYCOON
€0,0001
Vedi previsione
1,10%0,60%1,50%
€3,04
€45,96K
6893
Potito
Potito
PTTO
€0,00045
Vedi previsione
0,10%0%1,70%
€24,11
€45,46K
6894
US Natural Gas Fund (Ondo Tokenized)
US Natural Gas Fund (Ondo Tokenized)
UNGON
€8,92
Vedi previsione
0%1,70%4,10%
€632,71K
€45,33K
6895
Doppel
Doppel
DOPPEL
€0,0₍₆₎4686
Vedi previsione
0%2,00%7,10%
€7,82
€46,57K
6895
Dulus AI
Dulus AI
DULUS
€0,0₍₄₎4557
Vedi previsione
4,40%18,60%34,40%
€2,55K
€45,27K
6896
Lynex
Lynex
LYNX
€0,00041
Vedi previsione
0,20%1,40%4,40%
€65,45
€45,44K
6896
Babble AI
Babble AI
BBL
€0,00052
Vedi previsione
0%0%0%
€37,49
€51,99K
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
€0,18378
Vedi previsione
0%0%0%
€145,94
€73,81K
6898
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,0₍₄₎4463
Vedi previsione
0%2,40%0,40%
€1,30
€44,64K
6899
深脑链
深脑链
深脑链
€0,0₍₄₎4505
Vedi previsione
0%0,10%1,70%
€44,85
€45,05K
6900
TenX
TenX
PAY
€0,00034
Vedi previsione
0%0%0%
€4,23
€40,08K
6900
Lumos
Lumos
LUMOS
€0,0₍₇₎3889
Vedi previsione
0,10%28,30%28,30%
€50,30
€45,54K
6901
Omax
Omax
OMAX
€0,0₍₅₎501
Vedi previsione
0%65,70%69,80%
€131,63
€45,08K
6902
Yield App
Yield App
YLD
€0,00017
Vedi previsione
0%4,20%10,10%
€2,46
€45,01K
Iscriviti alle nostre newsletter