Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,0549% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6832
Divvy
Divvy
DIVVY
€0,0₍₄₎4772
Vedi previsione
6,30%26,60%68,80%
€6,69K
€47,45K
6833
Brrr de Money
Brrr de Money
BRRR
€0,0₍₆₎4740
Vedi previsione
0%0,20%0,20%
€490,48
€47,41K
6834
Axiom
Axiom
AXIOM
€0,0₍₆₎4739
Vedi previsione
0,10%0,10%4,50%
€11,28
€47,40K
6834
Swarm
Swarm
SWARM
€0,0₍₄₎5355
Vedi previsione
0%0%0%
€570,44
€53,55K
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49,54K
6835
Burp
Burp
BURP
€0,0₍₄₎9474
Vedi previsione
0%0%0,70%
€2,88
€47,37K
6836
Trust in Nom
Trust in Nom
NOM
€0,0₍₄₎4732
Vedi previsione
0,40%18,80%4,60%
€1,74K
€47,31K
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135,70K
6837
Favolo
Favolo
FAV
€0,0₍₅₎481
Vedi previsione
0%0,20%26,90%
€892,29
€48,14K
6838
Agent S
Agent S
S
€0,0₍₄₎4733
Vedi previsione
0,10%4,70%6,30%
€177,03
€47,33K
6839
binancedog
binancedog
BINANCEDOG
€0,0₍₄₎4742
Vedi previsione
0%0,80%1,50%
€0,94063
€47,42K
6840
The African Bull
The African Bull
SUNUSI
€0,0₍₄₎4942
Vedi previsione
4,00%9,00%16,50%
€3,60K
€47,15K
6841
Hubbell (Ondo Tokenized)
Hubbell (Ondo Tokenized)
HUBBON
€443,29
Vedi previsione
0%1,50%1,90%
€20,47
€46,34K
6842
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,02706
Vedi previsione
0%18,50%11,40%
€0,15063
€47,26K
6842
CashBunny
CashBunny
BUNNY
€0,0₍₄₎2769
Vedi previsione
0%0%0%
€4,23
€41,41K
6843
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00066
Vedi previsione
0%0,80%2,50%
€10,12
€66,39K
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46,01K
6843
KleeKai
KleeKai
KLEE
€0,0₍₁₂₎4510
Vedi previsione
0%0%0,03352%
€7,63
€45,11K
6844
Kangal
Kangal
KANGAL
€0,0₍₆₎4712
Vedi previsione
0%0,80%0%
€30,81
€47,13K
6845
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎4712
Vedi previsione
0%1,50%1,10%
€2,57
€47,12K
6846
Autonio
Autonio
NIOX
€0,00019
Vedi previsione
0%0,40%2,40%
€11,35
€47,63K
6847
Guru Network
Guru Network
GURU
€0,0₍₄₎8629
Vedi previsione
0%1,10%0,80%
€15,80
€47,15K
6848
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎4497
Vedi previsione
0%25,50%25,50%
€7,92K
€34,91K
6849
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,85066
Vedi previsione
0%0,70%1,70%
€1,65
€46,99K
6850
Wombat
Wombat
WOMBAT
€0,0₍₄₎1435
Vedi previsione
0%0%0%
€1,67
€45,98K
6850
Pairs
Pairs
PAIRS
€0,0₍₅₎587
Vedi previsione
0%0,20%10,90%
€0,881
€46,99K
6851
Flyte AI
Flyte AI
FLYTE
€0,0₍₄₎4729
Vedi previsione
0%2,10%1,40%
€2,16
€47,29K
6852
tobi
tobi
TOBI
€0,0₍₄₎4692
Vedi previsione
0%0,30%2,50%
€18,64
€46,86K
6853
Aura
Aura
AURA
€0,00086
Vedi previsione
0,10%2,70%33,20%
€0,43834
€46,89K
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56,48K
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
€0,13255
0%0%0%
€1,44
€50,43K
6854
RuneMine
RuneMine
MINE
€0,0₍₄₎9378
Vedi previsione
0%3,40%6,50%
€11,49
€46,89K
6855
Dfyn Network
Dfyn Network
DFYN
€0,00024
Vedi previsione
0%0,30%3,60%
€1,55
€46,90K
6855
Wrapped Elastos
Wrapped Elastos
WELA
€0,22603
Vedi previsione
0%2,90%6,90%
€173,46
€74,43K
6856
Smilee
Smilee
SMILEE
€0,02401
Vedi previsione
0,10%2,40%19,30%
€187,07
€48,02K
6857
Edain
Edain
EAI
€0,00155
Vedi previsione
0%0%0%
€0,01823
€52,96K
6857
Slam
Slam
SLAM
€0,03136
Vedi previsione
0%0%0%
€3,89
€47,37K
6857
Bobina
Bobina
BOBINA
€0,00466
Vedi previsione
0,10%3,50%13,00%
€197,95
€46,63K
6858
Hyperbet by Virtuals
Hyperbet by Virtuals
HBET
€0,0₍₄₎9127
Vedi previsione
0%3,60%0,90%
€1,74
€46,34K
6859
Furmula
Furmula
FURM
€0,0₍₄₎6194
Vedi previsione
0%2,20%0,40%
€5,32
€48,88K
6860
RHPS
RHPS
RHPS
€0,0₍₄₎4667
Vedi previsione
0%0,20%16,00%
€23,69
€46,67K
6861
Wrapped CTC
Wrapped CTC
WCTC
€0,05974
Vedi previsione
0%1,00%1,00%
€9,39
€73,44K
6861
Energy Fuels (Ondo Tokenized)
Energy Fuels (Ondo Tokenized)
UUUUON
€12,96
Vedi previsione
0%3,80%4,80%
€42,61
€45,74K
6862
Vixco
Vixco
VIX
€0,0₍₄₎5823
Vedi previsione
0%0%0%
€440,09K
€59,15K
6862
AgentLayer
AgentLayer
AGENT
€0,0₍₄₎5265
Vedi previsione
0%0,40%7,00%
€4,15
€48,84K
6863
Clustr
Clustr
CLUSTR
€0,0₍₄₎9031
Vedi previsione
0%2,00%23,20%
€1,32
€46,61K
6864
Nura Labs
Nura Labs
NURA
€0,0₍₅₎523
Vedi previsione
0%89,30%89,30%
€0,04013
€52,27K
6865
US Natural Gas Fund (Ondo Tokenized)
US Natural Gas Fund (Ondo Tokenized)
UNGON
€9,14
Vedi previsione
1,90%5,80%8,40%
€657,98K
€46,46K
6865
Blue Pepe
Blue Pepe
BLUPEPE
€0,0₍₄₎4479
Vedi previsione
0%0%0%
€31,41K
€44,79K
6866
Slaunch
Slaunch
S
€0,0₍₄₎9337
Vedi previsione
0%0%0%
€190,16
€93,37K
6866
Athledium
Athledium
AEM
€0,01557
Vedi previsione
0,50%9,10%23,50%
€606,96K
€46,79K
6867
Worthless Coin
Worthless Coin
WORTHLESS
€0,0₍₄₎465
Vedi previsione
0%0,10%1,20%
€125,72
€46,48K
6868
BITT
BITT
BITT
€0,00459
Vedi previsione
0%0%0%
€25,99
€44,56K
6868
Statera
Statera
STA
€0,00059
Vedi previsione
0%2,20%1,60%
€12,95
€46,51K
6869
AURA
AURA
AURA
€0,0₍₆₎5892
Vedi previsione
0,10%18,90%28,20%
€519,25
€46,49K
6869
Edgeware
Edgeware
EDG
€0,0₍₄₎1094
Vedi previsione
0%0%0%
€19,02
€76,03K
6870
analoS
analoS
ANALOS
€0,0₍₆₎4662
Vedi previsione
0%0,10%3,00%
€4,11
€46,42K
6871
Floos
Floos
FLS
€0,0₍₄₎5009
Vedi previsione
0%1,00%3,20%
€2,65
€46,29K
6872
gork
gork
GORK
€0,0₍₄₎4633
Vedi previsione
0%8,60%11,40%
€699,00
€46,27K
6873
Covenant
Covenant
CVNT
€0,0₍₄₎5139
Vedi previsione
1,90%1,40%3,80%
€86,85
€51,39K
6874
FoMoon
FoMoon
FOMOON
€0,0₍₄₎7123
Vedi previsione
0%0%0%
€196,69
€70,58K
6874
skrimp
skrimp
SKRMP
€0,0₍₄₎4641
Vedi previsione
0%0,60%30,50%
€96,58
€46,39K
6875
PATIC
PATIC
PTC
€0,0₍₄₎1855
Vedi previsione
0%2,20%1,80%
€100,67
€46,35K
6876
solanaclawd
solanaclawd
CLAWD
€0,0₍₄₎5963
Vedi previsione
0%2,60%9,50%
€204,59
€46,21K
6877
Onchain AI
Onchain AI
OCAI
€0,00051
Vedi previsione
0%0,50%1,00%
€7,83
€51,40K
6878
PLEB Token
PLEB Token
PLEB
€0,0₍₉₎3757
Vedi previsione
0%6,20%6,20%
€3,58
€46,26K
6879
Blue Protocol
Blue Protocol
BLUE
€0,02824
Vedi previsione
0,10%2,70%9,20%
€73,82
€46,10K
6879
Maxwell the spinning cat
Maxwell the spinning cat
CAT
€0,0₍₄₎4261
Vedi previsione
0%0%0%
€333,06
€42,61K
6879
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
€0,00056
Vedi previsione
0%0%0%
€699,70
€38,55K
6880
WaultSwap
WaultSwap
WEX
€0,0₍₅₎577
Vedi previsione
0,86794%2,38%1,46%
€13,41
€43,41K
6880
FLIP
FLIP
FLIP
€0,0₍₄₎4588
Vedi previsione
0%0,20%11,40%
€9,15
€45,87K
6881
世界和平 (World Peace)
世界和平 (World Peace)
世界和平
€0,0₍₄₎4633
Vedi previsione
0,50%9,10%12,90%
€1,16K
€46,33K
6882
FROGO
FROGO
FROGO
€0,0₍₆₎1097
Vedi previsione
0%0,60%0,80%
€19,24
€46,18K
6882
Kawaii Islands
Kawaii Islands
KWT
€0,00021
Vedi previsione
0%0%0%
€1,53
€66,22K
6883
NFT Champions
NFT Champions
CHAMP
€0,0₍₄₎4631
Vedi previsione
0%0,30%0,50%
€1,34
€46,31K
6884
Moontax
Moontax
CPAI
€0,00046
Vedi previsione
0%7,90%7,80%
€1,47
€46,07K
6885
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
€0,0₍₇₎4988
Vedi previsione
0%0%0%
€22,02
€42,38K
6885
Seedworld
Seedworld
SWORLD
€0,0₍₅₎559
Vedi previsione
0,20%0%5,60%
€13,23
€45,98K
6886
PAID
PAID
PAID
€0,0₍₄₎7785
Vedi previsione
0%1,70%4,10%
€56,37
€45,91K
6887
CatWifHat
CatWifHat
CATWIF
€0,0₍₄₎51
Vedi previsione
0%0,40%2,00%
€5,13
€45,87K
6888
A2DAO
A2DAO
ATD
€0,0049
Vedi previsione
0%0,30%17,00%
€1,46
€78,49K
6889
KOLS
KOLS
KOLS
€0,0₍₄₎4611
Vedi previsione
0%19,60%19,60%
€9,12
€46,11K
6890
Tycoon by Shareland
Tycoon by Shareland
TYCOON
€0,0001
Vedi previsione
1,10%0,60%1,50%
€3,06
€46,35K
6891
Potito
Potito
PTTO
€0,00046
Vedi previsione
0%0,40%2,00%
€24,30
€45,83K
6891
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
€1,56
Vedi previsione
0%0%0%
€1,49K
€58,45K
6892
Lynex
Lynex
LYNX
€0,00042
Vedi previsione
0,60%0,70%5,50%
€52,73
€45,72K
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
€0,01726
Vedi previsione
0%0%0%
€4,66
€90,40K
6893
Doppel
Doppel
DOPPEL
€0,0₍₆₎4733
Vedi previsione
0,10%2,00%7,10%
€7,89
€47,03K
6894
Dulus AI
Dulus AI
DULUS
€0,0₍₄₎4528
Vedi previsione
1,40%20,80%25,60%
€2,52K
€45,59K
6895
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,0₍₄₎4501
Vedi previsione
0%2,40%0,40%
€1,31
€45,01K
6896
Babble AI
Babble AI
BBL
€0,00052
Vedi previsione
0%0%0%
€37,49
€51,99K
6896
Talent Protocol
Talent Protocol
TALENT
€0,00017
Vedi previsione
0,10%0,20%2,30%
€67,50
€45,59K
6897
SOL DRIP
SOL DRIP
DRIP
€0,0₍₄₎4893
Vedi previsione
0%8,20%7,00%
€29,32
€45,47K
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
€0,18378
Vedi previsione
0%0%0%
€145,94
€73,81K
6898
Omax
Omax
OMAX
€0,0₍₅₎505
Vedi previsione
0%65,70%69,80%
€132,75
€45,46K
6899
Yield App
Yield App
YLD
€0,00017
Vedi previsione
0%4,20%10,10%
€2,48
€45,39K
6900
Gaga (Pepe)
Gaga (Pepe)
GAGA
€0,0₍₉₎1079
Vedi previsione
0%0,20%2,00%
€113,88
€45,43K
6900
TenX
TenX
PAY
€0,00034
Vedi previsione
0%0%0%
€4,23
€40,08K
6901
深脑链
深脑链
深脑链
€0,0₍₄₎4533
Vedi previsione
0%0,30%1,40%
€45,13
€45,33K
Iscriviti alle nostre newsletter