Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi รจ di โ‚ฌ2,54ย Bln, con una variazione del 2,92% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6853
BLACKROCK
BLACKROCK
BLACKROCK
โ‚ฌ0,0โ‚โ‚„โ‚Ž5135
Vedi previsione
2,47%6,98%46,94%
โ‚ฌ2,22K
โ‚ฌ51,35K
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
โ‚ฌ0,13255
0%0%0%
โ‚ฌ1,44
โ‚ฌ50,43K
6853
PayRue
PayRue
PROPEL
โ‚ฌ0,0โ‚โ‚…โ‚Ž94
Vedi previsione
0%0%0%
โ‚ฌ0,96638
โ‚ฌ56,48K
6854
Peanut [OLD]
Peanut [OLD]
PEANUT
โ‚ฌ0,0โ‚โ‚†โ‚Ž1219
Vedi previsione
0,387%0%1,15%
โ‚ฌ9,91
โ‚ฌ51,30K
6855
Dogelana
Dogelana
DGLN
โ‚ฌ0,0โ‚โ‚…โ‚Ž342
Vedi previsione
0,0045%0,22139%0,9775%
โ‚ฌ6,51
โ‚ฌ51,23K
6856
ITO
ITO
$ITO
โ‚ฌ0,0โ‚โ‚†โ‚Ž1250
Vedi previsione
0,0488%0,97908%5,93%
โ‚ฌ24,67
โ‚ฌ51,16K
6857
Edain
Edain
EAI
โ‚ฌ0,00155
Vedi previsione
0%0%0%
โ‚ฌ0,01823
โ‚ฌ52,96K
6857
Slam
Slam
SLAM
โ‚ฌ0,03136
Vedi previsione
0%0%0%
โ‚ฌ3,89
โ‚ฌ47,37K
6857
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
โ‚ฌ0,0โ‚โ‚„โ‚Ž5106
Vedi previsione
2,45%3,10%3,08%
โ‚ฌ28,21
โ‚ฌ51,06K
6858
Syra Agent
Syra Agent
SYRA
โ‚ฌ0,0โ‚โ‚„โ‚Ž5136
Vedi previsione
0,4263%15,75%12,22%
โ‚ฌ5,84K
โ‚ฌ51,01K
6859
้‡็”Ÿ (Rebirth)
้‡็”Ÿ (Rebirth)
้‡็”Ÿ
โ‚ฌ0,0โ‚โ‚„โ‚Ž5099
Vedi previsione
0,4199%0,64068%6,72%
โ‚ฌ7,26
โ‚ฌ50,99K
6860
Leviathan Points
Leviathan Points
SQUID
โ‚ฌ0,00204
Vedi previsione
0,1391%14,87%16,27%
โ‚ฌ1,99K
โ‚ฌ50,95K
6860
AXEL.win
AXEL.win
AXEL
โ‚ฌ0,0โ‚โ‚„โ‚Ž3628
Vedi previsione
1,85%8,84%0,642%
โ‚ฌ45,39
โ‚ฌ50,14K
6861
Cubigator
Cubigator
CUB
โ‚ฌ0,0โ‚โ‚„โ‚Ž5089
Vedi previsione
0,1673%2,51%4,36%
โ‚ฌ358,14
โ‚ฌ50,89K
6862
chaos and disorder
chaos and disorder
CHAOS
โ‚ฌ0,0โ‚โ‚„โ‚Ž5085
Vedi previsione
0,3319%2,48%4,84%
โ‚ฌ529,94
โ‚ฌ50,84K
6862
Vixco
Vixco
VIX
โ‚ฌ0,0โ‚โ‚„โ‚Ž5823
Vedi previsione
0%0%0%
โ‚ฌ440,09K
โ‚ฌ59,15K
6863
MKS Inc. (Ondo Tokenized)
MKS Inc. (Ondo Tokenized)
MKSION
โ‚ฌ232,49
Vedi previsione
0,3329%0%4,29%
โ‚ฌ4,43
โ‚ฌ50,35K
6863
clan.tech
clan.tech
CLAN
โ‚ฌ0,0โ‚โ‚„โ‚Ž5077
Vedi previsione
1,31%15,60%47,54%
โ‚ฌ6,81K
โ‚ฌ50,77K
6864
KAANCH NETWORK
KAANCH NETWORK
KNCH
โ‚ฌ0,00282
Vedi previsione
0,0045%8,35%44,84%
โ‚ฌ0,0โ‚โ‚„โ‚Ž5641
โ‚ฌ50,77K
6865
Blue Pepe
Blue Pepe
BLUPEPE
โ‚ฌ0,0โ‚โ‚„โ‚Ž4479
Vedi previsione
0%0%0%
โ‚ฌ31,41K
โ‚ฌ44,79K
6865
Magic Square
Magic Square
SQR
โ‚ฌ0,0โ‚โ‚„โ‚Ž6888
Vedi previsione
0,2577%0,66631%1,64%
โ‚ฌ24,66K
โ‚ฌ50,78K
6866
Slaunch
Slaunch
S
โ‚ฌ0,0โ‚โ‚„โ‚Ž9337
Vedi previsione
0%0%0%
โ‚ฌ190,16
โ‚ฌ93,37K
6866
Chill Town
Chill Town
CHILLTOWN
โ‚ฌ0,0โ‚โ‚„โ‚Ž5921
Vedi previsione
0,4263%6,32%24,72%
โ‚ฌ497,16
โ‚ฌ50,66K
6867
Teleport System Token
Teleport System Token
TST
โ‚ฌ0,00015
Vedi previsione
0,1836%0%0,8163%
โ‚ฌ6,68
โ‚ฌ50,67K
6868
Vicor (Ondo Tokenized)
Vicor (Ondo Tokenized)
VICRON
โ‚ฌ251,47
Vedi previsione
0,2801%0,24318%7,99%
โ‚ฌ18,45K
โ‚ฌ50,22K
6868
BITT
BITT
BITT
โ‚ฌ0,00459
Vedi previsione
0%0%0%
โ‚ฌ25,99
โ‚ฌ44,56K
6868
Aesyx Dollar
Aesyx Dollar
AXD
โ‚ฌ0,88586
Vedi previsione
0,0045%0,34107%0,9195%
โ‚ฌ3,19
โ‚ฌ50,61K
6869
GalaConnect Bridged WLD (GalaChain)
GalaConnect Bridged WLD (GalaChain)
GWLD
โ‚ฌ0,44042
Vedi previsione
2,87%0%10,38%
โ‚ฌ2,59K
โ‚ฌ81,25K
6869
Edgeware
Edgeware
EDG
โ‚ฌ0,0โ‚โ‚„โ‚Ž1094
Vedi previsione
0%0%0%
โ‚ฌ19,02
โ‚ฌ76,03K
6873
MARS
MARS
MARS
โ‚ฌ0,0โ‚โ‚„โ‚Ž5055
Vedi previsione
0,4263%11,70%14,48%
โ‚ฌ1,43K
โ‚ฌ50,54K
6874
FoMoon
FoMoon
FOMOON
โ‚ฌ0,0โ‚โ‚„โ‚Ž7123
Vedi previsione
0%0%0%
โ‚ฌ196,69
โ‚ฌ70,58K
6874
๐Ÿ”ถ
๐Ÿ”ถ
๐Ÿ”ถ
โ‚ฌ0,0โ‚โ‚„โ‚Ž505
Vedi previsione
0,4199%7,82%22,50%
โ‚ฌ1,34K
โ‚ฌ50,49K
6875
Vida Global CTO
Vida Global CTO
CTO
โ‚ฌ0,0โ‚โ‚„โ‚Ž5523
Vedi previsione
1,11%13,39%55,54%
โ‚ฌ102,51K
โ‚ฌ50,52K
6876
SpartaDEX
SpartaDEX
SPARTA
โ‚ฌ0,00127
Vedi previsione
0,0008%0,04863%0,3991%
โ‚ฌ15,50
โ‚ฌ50,47K
6877
Bunana
Bunana
BUNANA
โ‚ฌ0,0โ‚โ‚„โ‚Ž5044
Vedi previsione
0,8292%0%30,71%
โ‚ฌ7,03
โ‚ฌ50,44K
6878
Maia
Maia
MAIA
โ‚ฌ0,21582
Vedi previsione
0,0756%11,29%34,12%
โ‚ฌ168,63
โ‚ฌ50,45K
6879
SIZE
SIZE
SIZE
โ‚ฌ0,0โ‚โ‚„โ‚Ž5183
Vedi previsione
0,4263%0%0,3993%
โ‚ฌ8,61
โ‚ฌ50,44K
6879
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
โ‚ฌ0,00056
Vedi previsione
0%0%0%
โ‚ฌ699,70
โ‚ฌ38,55K
6879
Maxwell the spinning cat
Maxwell the spinning cat
CAT
โ‚ฌ0,0โ‚โ‚„โ‚Ž4261
Vedi previsione
0%0%0%
โ‚ฌ333,06
โ‚ฌ42,61K
6880
CryingNTheCasino
CryingNTheCasino
TEARY
โ‚ฌ0,0โ‚โ‚„โ‚Ž5053
Vedi previsione
0,4263%5,06%8,08%
โ‚ฌ312,21
โ‚ฌ50,41K
6880
WaultSwap
WaultSwap
WEX
โ‚ฌ0,0โ‚โ‚…โ‚Ž577
Vedi previsione
0,86794%2,38%1,46%
โ‚ฌ13,41
โ‚ฌ43,41K
6881
RTX (Ondo Tokenized)
RTX (Ondo Tokenized)
RTXON
โ‚ฌ165,72
Vedi previsione
0,6799%0,91821%1,60%
โ‚ฌ65,84
โ‚ฌ49,91K
6882
yuki
yuki
YUKI
โ‚ฌ0,0โ‚โ‚„โ‚Ž6492
Vedi previsione
0,2734%1,62%15,36%
โ‚ฌ108,26
โ‚ฌ50,32K
6882
Kawaii Islands
Kawaii Islands
KWT
โ‚ฌ0,00021
Vedi previsione
0%0%0%
โ‚ฌ1,53
โ‚ฌ66,22K
6883
KRABBY
KRABBY
KRABBY
โ‚ฌ0,00011
Vedi previsione
1,84%2,59%54,39%
โ‚ฌ516,49
โ‚ฌ50,25K
6884
UBXS
UBXS
UBXS
โ‚ฌ0,00061
Vedi previsione
0,1781%1,61%4,62%
โ‚ฌ0,945
โ‚ฌ50,26K
6884
YouSim
YouSim
YOUSIM
โ‚ฌ0,0โ‚โ‚„โ‚Ž5048
Vedi previsione
0,1171%0,00531%24,54%
โ‚ฌ85,70
โ‚ฌ50,47K
6885
Midnight
Midnight
NIGHT
โ‚ฌ0,0โ‚โ‚…โ‚Ž501
Vedi previsione
1,38%21,31%39,61%
โ‚ฌ1,37K
โ‚ฌ50,14K
6885
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
โ‚ฌ0,0โ‚โ‚‡โ‚Ž4988
Vedi previsione
0%0%0%
โ‚ฌ22,02
โ‚ฌ42,38K
6886
Glory Cat
Glory Cat
GCAT
โ‚ฌ0,0โ‚โ‚†โ‚Ž4699
Vedi previsione
0,4199%0,60272%3,65%
โ‚ฌ12,35
โ‚ฌ50,14K
6887
JAK
JAK
JAK
โ‚ฌ0,0โ‚โ‚„โ‚Ž5008
Vedi previsione
0,4263%0,18454%1,61%
โ‚ฌ53,71
โ‚ฌ50,05K
6888
Nasdao Ai
Nasdao Ai
NDAO
โ‚ฌ0,0โ‚โ‚„โ‚Ž4551
Vedi previsione
0,4263%0,58665%2,26%
โ‚ฌ4,90
โ‚ฌ50,04K
6889
Derp
Derp
DERP
โ‚ฌ0,00012
Vedi previsione
0,3886%1,94%12,90%
โ‚ฌ95,05
โ‚ฌ50,04K
6890
Nemo Sum
Nemo Sum
NEMO
โ‚ฌ0,0โ‚โ‚„โ‚Ž5109
Vedi previsione
0,4263%4,91%2,12%
โ‚ฌ1,70
โ‚ฌ50,00K
6891
Ishi Go
Ishi Go
ISHI
โ‚ฌ0,0โ‚โ‚„โ‚Ž4995
Vedi previsione
0,0488%0,12698%5,05%
โ‚ฌ58,76
โ‚ฌ49,97K
6891
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
โ‚ฌ1,56
Vedi previsione
0%0%0%
โ‚ฌ1,49K
โ‚ฌ58,45K
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
โ‚ฌ0,01726
Vedi previsione
0%0%0%
โ‚ฌ4,66
โ‚ฌ90,40K
6892
Chirpley
Chirpley
CHRP
โ‚ฌ0,0โ‚โ‚„โ‚Ž7855
Vedi previsione
0,4199%2,14%1,18%
โ‚ฌ321,06
โ‚ฌ50,01K
6893
blormmy
blormmy
BLORMMY
โ‚ฌ0,0โ‚โ‚„โ‚Ž5001
Vedi previsione
0,4263%0,6355%0,3416%
โ‚ฌ1,69
โ‚ฌ49,98K
6894
Arrow
Arrow
ARROW
โ‚ฌ0,0โ‚โ‚„โ‚Ž4998
Vedi previsione
0,9563%0,705%8,19%
โ‚ฌ99,97
โ‚ฌ49,97K
6895
Vanguard Morningstar Total Stock Market ETF โ€ข Robinhood Token
Vanguard Morningstar Total Stock Market ETF โ€ข Robinhood Token
VTI
โ‚ฌ327,99
Vedi previsione
0,0019%1,26%0,9453%
โ‚ฌ1,02K
โ‚ฌ49,97K
6896
Babble AI
Babble AI
BBL
โ‚ฌ0,00052
Vedi previsione
0%0%0%
โ‚ฌ37,49
โ‚ฌ51,99K
6896
Provenance Fact-check
Provenance Fact-check
PROV
โ‚ฌ0,0โ‚โ‚„โ‚Ž5
Vedi previsione
2,99%5,58%2,85%
โ‚ฌ984,68
โ‚ฌ49,95K
6897
Poodl Inu
Poodl Inu
POODL
โ‚ฌ0,0โ‚โ‚…โ‚Ž723
Vedi previsione
0,3248%0,39186%41,84%
โ‚ฌ7,50
โ‚ฌ49,89K
6898
goldcoin
goldcoin
GOLDCOIN
โ‚ฌ0,0โ‚โ‚„โ‚Ž7374
Vedi previsione
0,6027%2,65%2,51%
โ‚ฌ188,24
โ‚ฌ49,87K
6898
Aquabank bAUSD
Aquabank bAUSD
BAUSD
โ‚ฌ0,88149
Vedi previsione
0,0019%0,29311%0,0934%
โ‚ฌ184,83K
โ‚ฌ79,75K
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
โ‚ฌ0,18378
Vedi previsione
0%0%0%
โ‚ฌ145,94
โ‚ฌ73,81K
6899
Ring AI
Ring AI
RING
โ‚ฌ0,0005
Vedi previsione
0,0656%0,47675%1,46%
โ‚ฌ47,05
โ‚ฌ49,80K
6900
TenX
TenX
PAY
โ‚ฌ0,00034
Vedi previsione
0%0%0%
โ‚ฌ4,23
โ‚ฌ40,08K
6900
Bitcoin Base
Bitcoin Base
BTC
โ‚ฌ0,00237
Vedi previsione
0,0433%0,31957%4,01%
โ‚ฌ97,35
โ‚ฌ49,76K
6901
CHONKY [OLD]
CHONKY [OLD]
CHONKY
โ‚ฌ0,0โ‚โ‚‡โ‚Ž9950
Vedi previsione
0,4263%1,14%1,70%
โ‚ฌ245,81
โ‚ฌ49,75K
6902
Scoutly AI
Scoutly AI
SCOUT
โ‚ฌ0,0โ‚โ‚„โ‚Ž4973
Vedi previsione
0,4263%0,55201%0,3541%
โ‚ฌ15,54
โ‚ฌ49,73K
6903
Base Carbon Tonne
Base Carbon Tonne
BCT
โ‚ฌ0,00236
Vedi previsione
0,0087%0%1,29%
โ‚ฌ5,14
โ‚ฌ49,74K
6903
NEWPEPE
NEWPEPE
PEPE
โ‚ฌ0,0โ‚โ‚‰โ‚Ž1107
Vedi previsione
0%0%0%
โ‚ฌ12,74
โ‚ฌ46,59K
6903
Defi Cattos
Defi Cattos
CATTOS
โ‚ฌ0,0โ‚โ‚„โ‚Ž4163
Vedi previsione
0%0%0%
โ‚ฌ2,79
โ‚ฌ41,63K
6904
MetaArena
MetaArena
TIMI
โ‚ฌ0,00014
Vedi previsione
1,62%15,99%51,78%
โ‚ฌ1,03K
โ‚ฌ49,70K
6904
Pepe AI
Pepe AI
PEPEAI
โ‚ฌ0,0โ‚โ‚‰โ‚Ž5907
Vedi previsione
0%0%0%
โ‚ฌ10,97
โ‚ฌ40,76K
6905
PUFF
PUFF
PUFF
โ‚ฌ0,00035
Vedi previsione
0,0026%0,42114%5,72%
โ‚ฌ91,49
โ‚ฌ49,69K
6905
The Singularity
The Singularity
SINGULARITY
โ‚ฌ0,0โ‚โ‚„โ‚Ž4992
Vedi previsione
1,51%0,71916%3,49%
โ‚ฌ1,90K
โ‚ฌ49,90K
6906
Rivian Automotive (Ondo Tokenized)
Rivian Automotive (Ondo Tokenized)
RIVNON
โ‚ฌ13,24
Vedi previsione
0,0866%1,47%0,7955%
โ‚ฌ1,27ย Mln
โ‚ฌ49,62K
6907
Bretta (Brettโ€™s Wife)
Bretta (Brettโ€™s Wife)
BRETTA
โ‚ฌ0,0โ‚โ‚„โ‚Ž4977
Vedi previsione
0,5203%1,35%0,6899%
โ‚ฌ48,58
โ‚ฌ49,62K
6908
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
โ‚ฌ0,0โ‚โ‚„โ‚Ž496
Vedi previsione
0,0656%2,26%2,33%
โ‚ฌ307,55
โ‚ฌ49,60K
6909
DollarMoon
DollarMoon
DMOON
โ‚ฌ0,00058
Vedi previsione
0,4263%0%1,55%
โ‚ฌ6,58
โ‚ฌ49,58K
6910
Invesco S&P 500 Momentum Etf rStock
Invesco S&P 500 Momentum Etf rStock
RSPMO
โ‚ฌ133,32
Vedi previsione
0,3682%0,10491%0,9875%
โ‚ฌ3,18K
โ‚ฌ49,55K
6911
Sylo
Sylo
SYLO
โ‚ฌ0,0โ‚โ‚…โ‚Ž495
Vedi previsione
0,0488%5,41%44,05%
โ‚ฌ199,31
โ‚ฌ49,48K
6912
Goatcoin
Goatcoin
GOAT
โ‚ฌ0,0โ‚โ‚„โ‚Ž1485
Vedi previsione
0,0475%0,27774%0,986%
โ‚ฌ4,00
โ‚ฌ49,51K
6913
Pell Network Token
Pell Network Token
PELL
โ‚ฌ0,00015
Vedi previsione
0,0025%0%0,4006%
โ‚ฌ1,76
โ‚ฌ49,46K
6914
Geke
Geke
GEKE
โ‚ฌ0,0โ‚โ‚‰โ‚Ž7089
Vedi previsione
0,062%0,09112%3,12%
โ‚ฌ2,13
โ‚ฌ49,42K
6915
X Community
X Community
X
โ‚ฌ0,0โ‚โ‚„โ‚Ž5122
Vedi previsione
1,55%1,09%1,67%
โ‚ฌ6,81
โ‚ฌ49,36K
6916
SelfClaw
SelfClaw
SELFCLAW
โ‚ฌ0,0โ‚โ‚†โ‚Ž4929
Vedi previsione
2,48%0,79158%2,30%
โ‚ฌ136,84
โ‚ฌ49,30K
6917
level941
level941
PIGEON
โ‚ฌ0,0โ‚โ‚„โ‚Ž5008
Vedi previsione
1,51%1,23%15,12%
โ‚ฌ1,04K
โ‚ฌ49,30K
6918
StarkBot
StarkBot
STARKBOT
โ‚ฌ0,0โ‚โ‚†โ‚Ž4929
Vedi previsione
0,3929%0,13705%2,65%
โ‚ฌ1,02
โ‚ฌ49,29K
6918
Unstable Tit
Unstable Tit
UST
โ‚ฌ0,0โ‚โ‚„โ‚Ž4466
Vedi previsione
0%0%0%
โ‚ฌ3,52ย Mln
โ‚ฌ44,66K
6919
Robinhood Asteroid
Robinhood Asteroid
18932
โ‚ฌ0,0โ‚โ‚„โ‚Ž4924
Vedi previsione
13,53%20,53%53,70%
โ‚ฌ8,58K
โ‚ฌ49,24K
6920
uplift
uplift
UP
โ‚ฌ0,0โ‚โ‚„โ‚Ž492
Vedi previsione
4,51%44,17%47,23%
โ‚ฌ5,36K
โ‚ฌ49,20K
6921
Z
Z
Z
โ‚ฌ0,0โ‚โ‚„โ‚Ž5009
Vedi previsione
0,5001%3,72%8,59%
โ‚ฌ2,09K
โ‚ฌ49,04K
6922
NexA
NexA
NEXA
โ‚ฌ0,0โ‚โ‚†โ‚Ž6043
Vedi previsione
0,0045%0%2,55%
โ‚ฌ1,87
โ‚ฌ49,05K
6923
VectorChat.ai
VectorChat.ai
CHAT
โ‚ฌ0,00049
Vedi previsione
0%0%0,3234%
โ‚ฌ46,50
โ‚ฌ48,96K
6924
MOLT BUNKER
MOLT BUNKER
BUNKER
โ‚ฌ0,0โ‚โ‚†โ‚Ž4894
Vedi previsione
0,0433%0%6,51%
โ‚ฌ4,40
โ‚ฌ48,96K
6925
Hempy
Hempy
HEMPY
โ‚ฌ0,0โ‚โ‚„โ‚Ž8386
Vedi previsione
0,0433%5,97%1,66%
โ‚ฌ684,39
โ‚ฌ48,90K
Iscriviti alle nostre newsletter