Prezzi delle criptovalute - Pagina 89

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,84529% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6712
Cashcat Strategy
Cashcat Strategy
CATSTR
€0,0₍₄₎4997
Vedi previsione
0,32686%10,08%31,68%
€2,30K
€49,97K
6713
Mayhem Mode
Mayhem Mode
MAYHEM
€0,0₍₄₎4925
Vedi previsione
0%0,74647%0,8875%
€22,52
€49,93K
6713
Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
€1723,92
Vedi previsione
0,07582%1,54%2,11%
€16,04K
€78,17K
6714
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
€0,0005
Vedi previsione
0%0%3,94%
€8,89
€49,90K
6715
TruBadger
TruBadger
TRUBGR
€0,0₍₉₎1399
Vedi previsione
0%0%2,54%
€4,96
€49,71K
6716
Pell Network Token
Pell Network Token
PELL
€0,00015
Vedi previsione
0%0,00587%0,08089%
€26,34
€49,86K
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0₍₄₎5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6717
Revenue Coin
Revenue Coin
RVC
€0,0₍₄₎5748
Vedi previsione
0%0%0%
€1,05
€49,57K
6718
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
€0,0089
Vedi previsione
0,97216%0,53621%0,73377%
€89,17
€77,82K
6718
Axiom
Axiom
AXIOM
€0,0₍₆₎4985
Vedi previsione
0%1,46%36,53%
€2,10
€49,86K
6719
Brainblast
Brainblast
BRAIN
€0,0₍₄₎5093
Vedi previsione
1,25%15,23%34,48%
€6,66K
€49,84K
6720
Bozo Collective
Bozo Collective
BOZO
€0,0₍₉₎4980
Vedi previsione
0,60767%1,26%19,02%
€73,78
€49,81K
6721
LOBSTER
LOBSTER
$LOBSTER
€0,0₍₁₀₎4979
Vedi previsione
0%0,09102%16,10%
€18,82
€49,80K
6722
Moola Market
Moola Market
MOO
€0,00064
Vedi previsione
0%0%1,73%
€1,11
€46,94K
6722
Doge-1 Mission to the moon
Doge-1 Mission to the moon
DOGE-1
€0,0₍₈₎4977
Vedi previsione
0%0,35008%2,39%
€4,73
€49,77K
6723
Are Ya Winning, Son?
Are Ya Winning, Son?
SON
€0,0₍₄₎4978
Vedi previsione
0,5471%5,10%23,94%
€804,89
€49,77K
6724
Mento Nigerian Naira
Mento Nigerian Naira
NGNM
€0,00064
Vedi previsione
0%0%0%
€8,74
€49,78K
6725
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎2232
Vedi previsione
0,63516%7,57%11,91%
€6,76
€49,59K
6726
Lucky Dog
Lucky Dog
LUCKY
€0,0₍₅₎637
Vedi previsione
0,09397%0,09397%2,08%
€1,31
€49,57K
6727
Satu Wallet Token
Satu Wallet Token
SATU
€0,0₍₄₎5069
Vedi previsione
0%0%0,40382%
€4,20
€49,38K
6728
Kaleido
Kaleido
KALEIDO
€10,68
Vedi previsione
0,32686%5,78%92,38%
€4,06K
€49,54K
6729
BUBBLES
BUBBLES
BUBBLES
€0,0₍₄₎4853
Vedi previsione
0%0%0%
€0,00
€48,53K
6730
OG.meme
OG.meme
OGME
€0,0₍₄₎4934
Vedi previsione
0%0%3,04%
€0,89783
€49,31K
6731
Mexican Peso
Mexican Peso
WMXN
€0,05099
Vedi previsione
0,01262%0,05155%0,83259%
€88,54
€49,40K
6731
WANDER
WANDER
WANDER
€0,00033
Vedi previsione
0%0%0%
€0,88508
€47,22K
6732
Searxly
Searxly
SEARXLY
€0,0₍₆₎4933
Vedi previsione
0%3,74%34,29%
€333,65
€49,34K
6733
HEXAR AI
HEXAR AI
HEXAR
€0,0₍₄₎9424
Vedi previsione
0%0%3,55%
€16,14
€49,30K
6734
Wave Swap
Wave Swap
WAVE
€0,0₍₄₎4933
Vedi previsione
1,03%2,26%28,52%
€119,53
€49,30K
6735
POWERBALL
POWERBALL
BALL
€0,0₍₄₎5031
Vedi previsione
0,60767%1,59%4,29%
€35,50
€49,29K
6736
My Bro
My Bro
BRO
€0,0₍₉₎1169
Vedi previsione
0%0%3,16%
€2,22
€49,22K
6737
Charles AI by Virtuals
Charles AI by Virtuals
CHARLES
€0,0₍₄₎4922
Vedi previsione
0,13495%1,14%23,46%
€529,46
€49,22K
6738
Brettwu
Brettwu
BRETTWU
€0,0₍₉₎119
Vedi previsione
0,15746%0,30598%3,85%
€140,95
€49,22K
6739
Daumenfrosch
Daumenfrosch
DAUMEN
€0,00492
Vedi previsione
0,60767%2,63%13,39%
€341,39
€49,17K
6740
Pundi X PURSE
Pundi X PURSE
PURSE
€0,0₍₅₎179
Vedi previsione
0%0%0,86052%
€169,98
€49,15K
6741
Yona
Yona
YONA
€0,00014
Vedi previsione
0%0%3,67%
€85,50
€49,08K
6742
Uranium Energy (Ondo Tokenized)
Uranium Energy (Ondo Tokenized)
UECON
€8,37
Vedi previsione
0%0%3,23%
€3,94
€49,13K
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1,51K
€46,77K
6743
Dfyn Network
Dfyn Network
DFYN
€0,00025
Vedi previsione
0,15746%1,79%1,70%
€25,71
€49,12K
6743
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,84556
Vedi previsione
0%0%0%
€1,39
€84,56K
6744
TAPE
TAPE
TAPE
€0,0₍₄₎491
Vedi previsione
0,5471%5,16%40,92%
€2,01K
€49,10K
6745
HatcherLabs
HatcherLabs
HATCHER
€0,0₍₄₎5793
Vedi previsione
0,37559%25,13%7,24%
€3,59K
€49,08K
6746
Talent Protocol
Talent Protocol
TALENT
€0,00019
Vedi previsione
0,00551%0,13178%1,70%
€225,61
€49,03K
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8,73K
€145,77K
6747
Kalao
Kalao
KLO
€0,00034
Vedi previsione
0,09351%1,18%30,33%
€587,42
€48,94K
6748
Baby Poo
Baby Poo
BABYPOO
€0,0₍₇₎5504
Vedi previsione
7,68%9,86%7,80%
€816,83
€48,93K
6749
Definder Network
Definder Network
DNT
€0,00887
Vedi previsione
0,00375%0,12554%0,49064%
€1,31
€45,26K
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84,69K
6749
YoYo
YoYo
YOYO
€0,0₍₄₎4891
Vedi previsione
0%2,68%2,28%
€0,88623
€48,91K
6750
RUGMAN
RUGMAN
$RUG
€0,00049
Vedi previsione
0%0%0%
€392,49
€48,62K
6751
PIGU
PIGU
PIGU
€0,0₍₆₎4869
Vedi previsione
0%0%2,65%
€1,01
€48,69K
6751
BOB Bridged WETH (BOB Network)
BOB Bridged WETH (BOB Network)
WETH
€1658,74
Vedi previsione
0,62449%0,63753%1,52%
€1,07K
€76,39K
6752
Afroman
Afroman
FRO
€0,0₍₄₎4887
Vedi previsione
0,5471%5,05%31,10%
€567,55
€48,83K
6753
World Series of Degens
World Series of Degens
WSOD
€0,0₍₄₎4877
Vedi previsione
4,39%17,03%9,10%
€1,51K
€48,77K
6754
Dogelana
Dogelana
DGLN
€0,0₍₅₎325
Vedi previsione
0,0₍₄₎2846%0,10131%4,61%
€134,26
€48,77K
6754
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎4390
Vedi previsione
0%0%1,84%
€0,0₍₄₎3335
€46,07K
6755
HELLOWORLD
HELLOWORLD
HELLOWORLD
€0,0₍₄₎4841
Vedi previsione
0%0%3,68%
€29,84
€48,58K
6756
Centience
Centience
CENTS
€0,0₍₄₎484
Vedi previsione
0,43278%0,17941%1,29%
€5,75
€48,64K
6757
Moderna (Ondo Tokenized)
Moderna (Ondo Tokenized)
MRNAON
€47,24
Vedi previsione
0,01595%0,05014%11,95%
€528,21K
€48,64K
6757
Witch Token
Witch Token
WITCH
€0,00066
Vedi previsione
0%0%0%
€22,29K
€45,47K
6758
Hana
Hana
HANA
€0,0₍₅₎544
Vedi previsione
0,15869%12,97%11,00%
€1,16K
€48,50K
6759
Lynex
Lynex
LYNX
€0,00043
Vedi previsione
0,41398%1,73%3,23%
€65,11
€48,49K
6760
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,02763
Vedi previsione
0%0%10,97%
€0,35207
€48,26K
6761
Ice Land
Ice Land
ICELAND
€0,0₍₉₎1146
Vedi previsione
0%0%0%
€1,95
€48,22K
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62,80K
6762
Dogefather
Dogefather
DOGEFATHER
€0,0₍₄₎4847
Vedi previsione
0%0%1,37%
€3,67
€48,46K
6762
Maha
Maha
MAHA
€0,00689
Vedi previsione
0%0%0%
€17,54
€46,26K
6763
analoS
analoS
ANALOS
€0,0₍₆₎4840
Vedi previsione
0,06548%0,10782%2,85%
€50,54
€48,45K
6764
QPAY
QPAY
QPAY
€0,0₍₄₎4845
Vedi previsione
0,54694%0,39415%11,29%
€604,05
€48,45K
6765
Qubix
Qubix
QBX
€0,0₍₄₎6047
Vedi previsione
0,01407%11,54%34,25%
€458,14
€48,44K
6766
Ethresearchbot
Ethresearchbot
ETHR
€0,0₍₆₎5085
Vedi previsione
0%0,32903%0,20954%
€4,03
€48,30K
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4,07K
€103,72K
6767
Zapicorn
Zapicorn
ZAPI
€0,0₍₄₎5172
Vedi previsione
0%0%0%
€262,94
€47,99K
6768
Popi
Popi
POPI
€0,0₍₄₎4812
Vedi previsione
0%0%0%
€12,07
€48,12K
6769
TUTUT COIN
TUTUT COIN
TUTC
€0,0₍₄₎4783
Vedi previsione
0%0%58,93%
€30,14
€47,83K
6769
Kaching
Kaching
KCH
€0,00017
Vedi previsione
0,57874%5,53%9,22%
€59,20
€54,32K
6770
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎4804
Vedi previsione
0%0%1,90%
€209,50
€48,04K
6771
feetcoin
feetcoin
FEETCOIN
€0,0₍₄₎478
Vedi previsione
0%0%1,49%
€100,91
€47,79K
6772
Sable
Sable
SABLE
€0,00182
Vedi previsione
0%0%2,29%
€0,90943
€47,98K
6773
Kangal
Kangal
KANGAL
€0,0₍₆₎4794
Vedi previsione
0%0,63759%1,05%
€1,62
€47,94K
6773
Binance Super CZ
Binance Super CZ
BSC
€0,0₍₄₎4517
Vedi previsione
0%0%0%
€81,72
€45,17K
6774
Burp
Burp
BURP
€0,0₍₄₎9588
Vedi previsione
0,15746%0,62748%1,44%
€1,97
€47,94K
6775
ZAYA AI
ZAYA AI
ZAI
€0,0012
Vedi previsione
0%0,00072%18,00%
€4,28
€47,91K
6776
Babybonk
Babybonk
BABYBONK
€0,0₍₇₎4817
Vedi previsione
0,60767%10,56%17,17%
€516,22
€47,92K
6777
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144,45K
6777
VALOR
VALOR
VALOR
€0,0₍₄₎4786
Vedi previsione
0,39348%0,24134%131,49%
€436,87
€47,86K
6778
Gently Used Lada
Gently Used Lada
LADA
€0,0₍₄₎479
Vedi previsione
0,01568%3,75%0,33818%
€3,91K
€47,83K
6778
ScarQuest
ScarQuest
SCAR
€0,0₍₄₎1769
Vedi previsione
0%0%0%
€12,38
€50,40K
6779
LilyBux
LilyBux
LILYBUX
€0,0₍₄₎4782
Vedi previsione
0,537%4,92%5,47%
€512,23
€47,82K
6780
Fottie
Fottie
FOTTIE
€0,0₍₆₎1136
Vedi previsione
0%0%1,78%
€11,18
€47,80K
6781
mogging
mogging
MOGGING
€0,0₍₄₎4781
Vedi previsione
0,54694%3,97%16,32%
€979,48
€47,81K
6781
VANTA
VANTA
VANTA
€0,0₍₆₎5172
Vedi previsione
0,4187%0,62455%8,36%
€18,74
€51,63K
6782
Brrr de Money
Brrr de Money
BRRR
€0,0₍₆₎4755
Vedi previsione
0%0%0,30787%
€491,95
€47,55K
6782
Trump Inu
Trump Inu
TINU
€0,0₍₆₎4776
Vedi previsione
0%0%0%
€13,04
€47,77K
6783
Autonio
Autonio
NIOX
€0,00019
Vedi previsione
0%0%0,05712%
€11,33
€47,55K
6784
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,85956
Vedi previsione
0%0,91906%1,07%
€7,51
€47,75K
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69,40K
6785
SelfClaw
SelfClaw
SELFCLAW
€0,0₍₆₎4776
Vedi previsione
0,19804%1,30%2,15%
€274,10
€47,76K
6786
Evolve Network
Evolve Network
EVOLVE
€0,0₍₄₎1853
Vedi previsione
0%0%0%
€2,75
€45,84K
Iscriviti alle nostre newsletter