Prezzi delle criptovalute - Pagina 89

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,0549% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6684
Zeus
Zeus
ZEUS
€0,0₍₉₎1237
Vedi previsione
0%0,50%6,40%
€4,53
€52,04K
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141,17K
6685
DUNA AI
DUNA AI
DUNA
€0,0₍₄₎5194
Vedi previsione
0%1,10%2,80%
€21,82
€51,94K
6687
BEPE
BEPE
BEPE
€0,0₍₄₎4326
Vedi previsione
0%3,10%2,40%
€34,06
€51,92K
6688
AXEL.win
AXEL.win
AXEL
€0,0₍₄₎3801
Vedi previsione
1,10%1,40%15,90%
€63,13
€52,68K
6689
FEED
FEED
FEED
€0,0₍₁₀₎3769
Vedi previsione
0,10%18,80%10,40%
€439,11
€37,69K
6689
Axelar Wrapped Ether
Axelar Wrapped Ether
AXLETH
€1641,40
Vedi previsione
0,10%0,60%1,90%
€2,25K
€81,45K
6690
Unifrog
Unifrog
UNIFROG
€0,0₍₄₎5592
Vedi previsione
11,30%16,00%47,70%
€9,60K
€55,92K
6691
FRAME
FRAME
FRAME
€0,0₍₄₎5188
Vedi previsione
0%0,90%2,80%
€1,06
€51,88K
6692
Aesyx Dollar
Aesyx Dollar
AXD
€0,87499
Vedi previsione
0%0,10%1,00%
€1,14
€51,81K
6693
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎1229
Vedi previsione
0%0,90%3,50%
€2,65
€51,71K
6694
Clown Pepe
Clown Pepe
HONK
€0,0₍₆₎1230
Vedi previsione
0%1,60%5,60%
€123,01
€51,75K
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928,09K
€132,88K
6695
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
€0,0016
Vedi previsione
0%0,20%5,50%
€11,55
€77,27K
6696
CHILL GUY® (ETHEREUM)
CHILL GUY® (ETHEREUM)
CHILLGUY
€0,0₍₄₎5161
Vedi previsione
0,30%0,30%5,20%
€3,06
€51,61K
6697
iShares MSCI Brazil ETF (Ondo Tokenized)
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
€29,20
Vedi previsione
0%1,00%6,30%
€43,02
€50,67K
6698
Shibana
Shibana
BANA
€0,0₍₇₎5204
Vedi previsione
0%0,20%0,60%
€8,42
€52,04K
6699
glonkybot
glonkybot
GLANKER
€0,0₍₆₎5164
Vedi previsione
0,10%0,90%5,50%
€11,43
€51,65K
6700
Riot Platforms xStock
Riot Platforms xStock
RIOTX
€8,71
Vedi previsione
0%0%77,80%
€0,00162
€51,31K
6701
Dogefather
Dogefather
DOGEFATHER
€0,0₍₄₎5154
Vedi previsione
0%0,70%5,80%
€13,90
€51,53K
6702
Alpha City
Alpha City
CITY
€0,0₍₄₎5156
Vedi previsione
0%1,70%16,60%
€1,95
€51,56K
6703
ROBO_BROKERS
ROBO_BROKERS
ROBO
€0,0₍₄₎627
Vedi previsione
10,10%5,10%0%
€17,07K
€51,54K
6704
STUPID INU
STUPID INU
STUPID
€0,0₍₄₎5177
Vedi previsione
0,10%0,40%0,10%
€25,22
€51,53K
6705
Grokius Maximus
Grokius Maximus
GROKIUS
€0,0₍₄₎5136
Vedi previsione
0,30%3,80%22,80%
€789,75
€51,35K
6706
dFund
dFund
DFND
€0,00014
Vedi previsione
0%0%0%
€7,52
€46,99K
6706
Meowpin
Meowpin
MEOWPIN
€0,0₍₄₎5135
Vedi previsione
10,50%43,50%49,80%
€12,89K
€51,35K
6707
DOGAI
DOGAI
DOGAI
€0,0₍₄₎5142
Vedi previsione
0%0,20%1,20%
€1,72
€51,41K
6708
International Klein Blue
International Klein Blue
IKB
€0,0₍₄₎6236
Vedi previsione
0%0,50%1,70%
€3,89K
€51,43K
6709
Unilend USD
Unilend USD
UNIUSD
€0,88132
Vedi previsione
0%0%0%
€371,83
€45,95K
6709
OpSec
OpSec
OPSEC
€0,00052
Vedi previsione
0%0,10%2,00%
€4,29
€51,37K
6710
Blaw
Blaw
BLAW
€0,0₍₄₎489
Vedi previsione
0%0%0%
€338,58K
€48,90K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67,33K
6710
FOAM
FOAM
FOAM
€0,0₍₄₎5131
Vedi previsione
0%21,40%9,20%
€315,04
€51,31K
6711
MEMEME
MEMEME
$MEMEME
€0,0₍₆₎7385
Vedi previsione
0%1,20%1,40%
€4,13
€51,27K
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57,71K
€139,65K
6712
Crashout
Crashout
CRASHOUT
€0,0₍₄₎512
Vedi previsione
0%2,20%2,20%
€152,27
€51,20K
6712
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
€0,96395
Vedi previsione
0,20%0,20%10,80%
€8,79K
€85,57K
6713
Syra Agent
Syra Agent
SYRA
€0,0₍₄₎5089
Vedi previsione
0%4,50%9,70%
€624,52
€50,54K
6714
Moonvember
Moonvember
$MVB
€0,00136
Vedi previsione
0%7,80%17,20%
€370,66
€51,14K
6714
Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
€1716,72
Vedi previsione
0,10%0,80%0,70%
€68,50K
€80,81K
6715
Warplet
Warplet
WARP
€0,0₍₆₎5914
Vedi previsione
0,10%0,50%2,70%
€82,72
€51,15K
6716
ZAPCAT
ZAPCAT
ZAPCAT
€0,0₍₄₎514
Vedi previsione
0%5,50%5,50%
€129,12
€51,38K
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0₍₄₎5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
BNBGUY
BNBGUY
BNBGUY
€0,0₍₄₎5352
Vedi previsione
0%2,00%5,40%
€453,32
€51,01K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6718
Dego Finance
Dego Finance
DEGO
€0,00243
Vedi previsione
0%2,80%15,40%
€5,33K
€51,01K
6719
Sable
Sable
SABLE
€0,00193
Vedi previsione
0%1,20%4,80%
€7,95
€51,06K
6720
TEN
TEN
TEN
€0,00019
Vedi previsione
0%1,30%6,90%
€31,80
€50,99K
6721
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,0₍₄₎5094
Vedi previsione
0%0,30%6,30%
€5,21
€50,87K
6722
KING MYCO
KING MYCO
$MYCO
€0,0₍₄₎5479
Vedi previsione
0,10%0,10%1,10%
€5,19
€50,64K
6722
Moola Market
Moola Market
MOO
€0,00064
Vedi previsione
0%0%1,73%
€1,11
€46,94K
6723
Atto
Atto
ATTO
€0,0₍₄₎4101
Vedi previsione
0%0,10%2,50%
€2,64K
€50,87K
6724
Elisym
Elisym
LSM
€0,0₍₄₎6764
Vedi previsione
0%10,00%26,60%
€998,80
€50,73K
6725
MYSTCL
MYSTCL
MYST
€7,26
Vedi previsione
0,10%0%0%
€6,88
€50,81K
6726
Unicorn
Unicorn
UNICORN
€0,0₍₄₎5064
Vedi previsione
0%3,10%9,40%
€4,45
€50,64K
6727
Weirdo
Weirdo
WEIRDO
€0,0₍₆₎7284
Vedi previsione
0,10%1,90%4,30%
€313,85
€50,57K
6728
Metafluence
Metafluence
METO
€0,0₍₄₎2808
Vedi previsione
0%0%0,10%
€7,63K
€71,72K
6729
Sidus
Sidus
SIDUS
€0,0₍₅₎268
Vedi previsione
0%1,40%28,30%
€16,74
€50,51K
6730
Absters Girl
Absters Girl
ABBY
€0,0₍₄₎5071
Vedi previsione
0%1,10%1,10%
€12,62
€50,45K
6731
SC Internacional Fan Token
SC Internacional Fan Token
SACI
€0,01486
Vedi previsione
0,10%4,30%12,30%
€59,88
€50,40K
6731
WANDER
WANDER
WANDER
€0,00033
Vedi previsione
0%0%0%
€0,88508
€47,22K
6732
TruBadger
TruBadger
TRUBGR
€0,0₍₉₎1414
Vedi previsione
0%4,50%1,10%
€1,42K
€48,72K
6733
AGiXT
AGiXT
AGIXT
€0,0₍₄₎5057
Vedi previsione
0,20%0,20%8,30%
€351,91
€50,57K
6734
UpScalp
UpScalp
UPSCALP
€0,0₍₄₎5627
Vedi previsione
0%0,30%28,80%
€21,50
€50,47K
6735
Booze
Booze
BOOZE
€0,0₍₄₎5044
Vedi previsione
0,40%0,90%1,10%
€909,71
€50,44K
6736
Raini Studios Token
Raini Studios Token
RST
€0,0₍₄₎8904
Vedi previsione
0%84,30%85,70%
€263,33
€50,31K
6737
ScrollPay AI
ScrollPay AI
SCROLL
€0,0₍₄₎5047
Vedi previsione
0%0,60%25,30%
€38,77
€50,47K
6737
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
€0,0323
Vedi previsione
0,10%14,30%30,90%
€1,13K
€57,12K
6738
Pi Network Dog
Pi Network Dog
PIDOG
€0,0₍₈₎9755
Vedi previsione
0%29,50%36,10%
€117,16
€50,83K
6739
Alliance Fan Token
Alliance Fan Token
ALL
€0,01634
Vedi previsione
0,10%4,20%30,70%
€179,76
€50,27K
6740
Dog In Sock
Dog In Sock
PUP
€0,0₍₄₎5013
Vedi previsione
0%2,00%11,90%
€221,88
€50,14K
6741
Planq
Planq
PLQ
€0,00035
Vedi previsione
0,50%0,80%0,30%
€0,86501
€50,01K
6742
Let Him Cook
Let Him Cook
$COOK
€0,0₍₄₎5059
Vedi previsione
0%0,20%0,70%
€5,01
€50,52K
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1,51K
€46,77K
6743
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
€91,75
Vedi previsione
0%0%0,10%
€0,00
€79,07K
6743
CRAWJU
CRAWJU
CRAWJU
€0,0₍₄₎5058
Vedi previsione
0%8,70%5,70%
€3,28
€50,28K
6743
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,84556
Vedi previsione
0%0%0%
€1,39
€84,56K
6744
Imagen Network
Imagen Network
IMAGE
€0,0₍₄₎1175
Vedi previsione
0%48,20%90,30%
€4,22K
€58,77K
6745
Bink AI
Bink AI
BINK
€0,0₍₄₎6005
Vedi previsione
0,10%1,80%4,40%
€2,36
€50,09K
6746
Vega Protocol
Vega Protocol
VEGA
€0,00079
Vedi previsione
0%1,90%1,40%
€2,72
€49,16K
6747
Phicoin
Phicoin
PHI
€0,00024
Vedi previsione
0%0,70%0,30%
€1,84K
€49,95K
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8,73K
€145,77K
6748
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
€0,00021
Vedi previsione
0%17,70%33,00%
€1,50
€68,43K
6748
Zero Network Bridged USDC (Zero Network)
Zero Network Bridged USDC (Zero Network)
USDC
€0,85741
Vedi previsione
0%7,80%0,10%
€255,40
€77,48K
6749
Definder Network
Definder Network
DNT
€0,00887
Vedi previsione
0,00375%0,12554%0,49064%
€1,31
€45,26K
6749
Dark MAGA
Dark MAGA
DMAGA
€0,0₍₄₎4988
Vedi previsione
0%1,80%10,10%
€207,98
€49,87K
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84,69K
6750
Make ETH Great Again
Make ETH Great Again
MEGA
€0,0499
Vedi previsione
0%1,80%5,40%
€11,96
€49,90K
6751
Chirpley
Chirpley
CHRP
€0,0₍₄₎7815
Vedi previsione
0%0,50%2,20%
€11,84
€49,76K
6752
Stash Inu
Stash Inu
STASH
€0,0₍₅₎531
Vedi previsione
0%6,50%8,00%
€481,50
€49,82K
6753
JETSKI DOG
JETSKI DOG
JETDOG
€0,0₍₄₎5272
Vedi previsione
0,50%17,60%24,30%
€4,03K
€51,98K
6754
Anon
Anon
ANON
€0,0₍₄₎4983
Vedi previsione
0,10%11,40%21,80%
€678,03
€49,83K
6754
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎4390
Vedi previsione
0%0%1,84%
€0,0₍₄₎3335
€46,07K
6755
Ice Land
Ice Land
ICELAND
€0,0₍₉₎1183
Vedi previsione
0%3,40%3,40%
€232,48
€49,77K
6756
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,00237
Vedi previsione
0,10%0%6,30%
€130,31
€49,79K
6757
Spike
Spike
SPIKE
€0,0₍₄₎4977
Vedi previsione
0%0,50%5,50%
€114,95
€49,74K
6757
Witch Token
Witch Token
WITCH
€0,00066
Vedi previsione
0%0%0%
€22,29K
€45,47K
6758
My Bro
My Bro
BRO
€0,0₍₉₎1180
Vedi previsione
0%6,50%6,40%
€0,93398
€49,65K
6759
AgentHub
AgentHub
DIRA
€0,0₍₄₎5063
Vedi previsione
5,20%8,20%30,00%
€556,66
€50,59K
Iscriviti alle nostre newsletter