Prezzi delle criptovalute - Pagina 89

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,92103% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57,71K
€139,65K
6712
GAG Token
GAG Token
GAG
€0,0031
Vedi previsione
0,08405%0,01353%0,74742%
€41,42K
€50,05K
6713
Blockchain Web Services
Blockchain Web Services
BWS
€0,0005
Vedi previsione
0%0%11,13%
€25,53
€49,90K
6714
John Pork
John Pork
PORK
€0,0₍₄₎5005
Vedi previsione
0%7,80%1,47%
€627,32
€49,99K
6715
LOBSTER
LOBSTER
$LOBSTER
€0,0₍₁₀₎4991
Vedi previsione
0,12697%0,14858%15,90%
€18,86
€49,95K
6716
Mayhem Mode
Mayhem Mode
MAYHEM
€0,0₍₄₎4925
Vedi previsione
0%0,74647%0,8875%
€22,52
€49,93K
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0₍₄₎5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎1186
Vedi previsione
0,04045%0,04443%4,14%
€2,70
€49,94K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6718
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
€0,0005
Vedi previsione
0%0%3,94%
€8,89
€49,90K
6719
TruBadger
TruBadger
TRUBGR
€0,0₍₉₎1399
Vedi previsione
0%0%2,54%
€4,96
€49,71K
6720
Pell Network Token
Pell Network Token
PELL
€0,00015
Vedi previsione
0%0,01534%0,08534%
€26,34
€49,86K
6721
Revenue Coin
Revenue Coin
RVC
€0,0₍₄₎5748
Vedi previsione
0%0%0%
€1,05
€49,57K
6722
Moola Market
Moola Market
MOO
€0,00064
Vedi previsione
0%0%1,73%
€1,11
€46,94K
6722
Axiom
Axiom
AXIOM
€0,0₍₆₎4985
Vedi previsione
0,0₍₁₃₎2123%1,66%36,17%
€2,10
€49,86K
6723
Bozo Collective
Bozo Collective
BOZO
€0,0₍₉₎4983
Vedi previsione
0,38357%1,43%19,78%
€77,37
€49,84K
6724
Hoppy Token
Hoppy Token
HOPPY
€0,0₍₉₎1184
Vedi previsione
0,05896%0,05229%2,97%
€4,22
€49,84K
6725
Doge-1 Mission to the moon
Doge-1 Mission to the moon
DOGE-1
€0,0₍₈₎4977
Vedi previsione
0%0,49333%2,39%
€4,73
€49,77K
6726
Cashcat Strategy
Cashcat Strategy
CATSTR
€0,0₍₄₎4975
Vedi previsione
0,18595%10,23%32,80%
€2,29K
€49,75K
6727
Mento Nigerian Naira
Mento Nigerian Naira
NGNM
€0,00064
Vedi previsione
0%0%0%
€8,74
€49,78K
6728
Startup
Startup
STARTUP
€0,0₍₄₎5021
Vedi previsione
0,3197%2,40%16,37%
€342,42
€49,71K
6729
CRYORAT
CRYORAT
CRYORAT
€0,00558
Vedi previsione
0,05803%1,79%2,29%
€88,40
€49,69K
6730
Kalao
Kalao
KLO
€0,00034
Vedi previsione
0,46024%0,47224%30,34%
€468,38
€49,60K
6731
Talent Protocol
Talent Protocol
TALENT
€0,00019
Vedi previsione
0,09307%0,2494%0,61109%
€22,79
€49,56K
6731
WANDER
WANDER
WANDER
€0,00033
Vedi previsione
0%0%0%
€0,88508
€47,22K
6732
Satu Wallet Token
Satu Wallet Token
SATU
€0,0₍₄₎5069
Vedi previsione
0%0%0,58753%
€4,20
€49,38K
6732
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
€0,00879
Vedi previsione
0,03084%0,65308%1,92%
€59,01
€76,90K
6733
BUBBLES
BUBBLES
BUBBLES
€0,0₍₄₎4853
Vedi previsione
0%0%0%
€0,00
€48,53K
6734
OG.meme
OG.meme
OGME
€0,0₍₄₎4934
Vedi previsione
0%0%3,04%
€0,89783
€49,31K
6735
Kaleido
Kaleido
KALEIDO
€10,65
Vedi previsione
1,98%15,62%92,04%
€6,14K
€49,41K
6736
Guru
Guru
GURU
€0,0005
Vedi previsione
0,08006%65,39%72,62%
€3,30K
€49,39K
6737
Mexican Peso
Mexican Peso
WMXN
€0,05098
Vedi previsione
0,60344%0,03943%0,82029%
€88,60
€49,39K
6738
Searxly
Searxly
SEARXLY
€0,0₍₆₎4933
Vedi previsione
0%4,02%33,97%
€333,65
€49,34K
6739
HEXAR AI
HEXAR AI
HEXAR
€0,0₍₄₎9424
Vedi previsione
0%0%3,55%
€16,14
€49,30K
6740
Dogelana
Dogelana
DGLN
€0,0₍₅₎328
Vedi previsione
0,0₍₅₎9916%1,09%3,66%
€50,63
€49,25K
6741
My Bro
My Bro
BRO
€0,0₍₉₎1169
Vedi previsione
0%0%4,31%
€2,22
€49,22K
6741
BOB Bridged WETH (BOB Network)
BOB Bridged WETH (BOB Network)
WETH
€1660,07
Vedi previsione
0,04826%0,60918%1,60%
€1,51K
€76,45K
6742
Pundi X PURSE
Pundi X PURSE
PURSE
€0,0₍₅₎179
Vedi previsione
0%0%0,86052%
€169,98
€49,15K
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1,51K
€46,77K
6743
Yona
Yona
YONA
€0,00014
Vedi previsione
0%0%4,01%
€85,50
€49,08K
6743
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,84556
Vedi previsione
0%0%0%
€1,39
€84,56K
6744
Uranium Energy (Ondo Tokenized)
Uranium Energy (Ondo Tokenized)
UECON
€8,37
Vedi previsione
0%0%3,23%
€3,94
€49,13K
6745
POWERBALL
POWERBALL
BALL
€0,0₍₄₎5009
Vedi previsione
0,38358%1,29%3,64%
€35,89
€49,07K
6746
Brettwu
Brettwu
BRETTWU
€0,0₍₉₎1185
Vedi previsione
0,0395%0,70082%4,23%
€140,39
€49,02K
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8,73K
€145,77K
6747
Wave Swap
Wave Swap
WAVE
€0,0₍₄₎4901
Vedi previsione
0,54967%2,60%27,93%
€200,51
€48,98K
6748
Daumenfrosch
Daumenfrosch
DAUMEN
€0,00489
Vedi previsione
0,46637%0,02626%13,77%
€506,66
€48,95K
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84,69K
6749
YoYo
YoYo
YOYO
€0,0₍₄₎4891
Vedi previsione
0%2,68%2,28%
€0,88623
€48,91K
6749
Definder Network
Definder Network
DNT
€0,00887
Vedi previsione
0,00375%0,12554%0,49064%
€1,31
€45,26K
6750
RUGMAN
RUGMAN
$RUG
€0,00049
Vedi previsione
0%0%0%
€392,49
€48,62K
6751
PIGU
PIGU
PIGU
€0,0₍₆₎4869
Vedi previsione
0%0%2,77%
€1,01
€48,69K
6752
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎2198
Vedi previsione
0,11454%5,97%10,24%
€6,66
€48,85K
6753
Lynex
Lynex
LYNX
€0,00043
Vedi previsione
0,37667%1,13%2,27%
€109,18
€48,77K
6754
Afroman
Afroman
FRO
€0,0₍₄₎4879
Vedi previsione
0,54982%5,54%31,15%
€612,85
€48,75K
6754
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎4390
Vedi previsione
0%0%1,84%
€0,0₍₄₎3335
€46,07K
6755
HELLOWORLD
HELLOWORLD
HELLOWORLD
€0,0₍₄₎4841
Vedi previsione
0%0%3,68%
€29,84
€48,58K
6756
Moderna (Ondo Tokenized)
Moderna (Ondo Tokenized)
MRNAON
€47,23
Vedi previsione
0,01357%0,01206%11,96%
€528,17K
€48,63K
6757
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,02763
Vedi previsione
0%0%10,97%
€0,35207
€48,26K
6757
Witch Token
Witch Token
WITCH
€0,00066
Vedi previsione
0%0%0%
€22,29K
€45,47K
6758
Ice Land
Ice Land
ICELAND
€0,0₍₉₎1146
Vedi previsione
0%0%0%
€1,95
€48,22K
6759
Dogefather
Dogefather
DOGEFATHER
€0,0₍₄₎4847
Vedi previsione
0%0%1,47%
€3,67
€48,46K
6760
Burp
Burp
BURP
€0,0₍₄₎9656
Vedi previsione
0%0%2,17%
€35,84
€48,28K
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62,80K
6761
Gently Used Lada
Gently Used Lada
LADA
€0,0₍₄₎4852
Vedi previsione
1,22%1,73%2,17%
€4,46K
€48,45K
6762
Centience
Centience
CENTS
€0,0₍₄₎4844
Vedi previsione
0,44732%0,27723%1,58%
€5,32
€48,43K
6762
Maha
Maha
MAHA
€0,00689
Vedi previsione
0%0%0%
€17,54
€46,26K
6763
QPAY
QPAY
QPAY
€0,0₍₄₎4837
Vedi previsione
0,53974%0,13723%0,94399%
€619,78
€48,37K
6764
Hana
Hana
HANA
€0,0₍₅₎542
Vedi previsione
0,04045%12,49%10,41%
€1,16K
€48,33K
6765
Ethresearchbot
Ethresearchbot
ETHR
€0,0₍₆₎5085
Vedi previsione
0%0,32903%0,20954%
€4,03
€48,30K
6766
Dfyn Network
Dfyn Network
DFYN
€0,00025
Vedi previsione
0,0₍₁₃₎2174%0,18199%0,18979%
€1,31
€48,27K
6767
Zapicorn
Zapicorn
ZAPI
€0,0₍₄₎5172
Vedi previsione
0%0%0%
€262,94
€47,99K
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4,07K
€103,72K
6768
analoS
analoS
ANALOS
€0,0₍₆₎4845
Vedi previsione
0,40179%1,20%3,58%
€81,69
€48,24K
6769
Popi
Popi
POPI
€0,0₍₄₎4812
Vedi previsione
0%0%0%
€12,07
€48,12K
6769
Kaching
Kaching
KCH
€0,00017
Vedi previsione
0,57874%5,53%9,22%
€59,20
€54,32K
6770
TUTUT COIN
TUTUT COIN
TUTC
€0,0₍₄₎4783
Vedi previsione
0%0%58,89%
€30,14
€47,83K
6771
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎4804
Vedi previsione
0%0%1,35%
€209,50
€48,04K
6772
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎1141
Vedi previsione
0,06631%2,05%16,14%
€280,87
€48,02K
6773
Binance Super CZ
Binance Super CZ
BSC
€0,0₍₄₎4517
Vedi previsione
0%0%0%
€81,72
€45,17K
6773
feetcoin
feetcoin
FEETCOIN
€0,0₍₄₎478
Vedi previsione
0%0%1,49%
€100,91
€47,79K
6774
Sable
Sable
SABLE
€0,00182
Vedi previsione
0%0,20316%2,29%
€0,90943
€47,98K
6775
Kangal
Kangal
KANGAL
€0,0₍₆₎4794
Vedi previsione
0%0,57737%1,05%
€1,62
€47,94K
6776
TAPE
TAPE
TAPE
€0,0₍₄₎4794
Vedi previsione
1,72%3,06%41,92%
€1,94K
€47,94K
6777
ZAYA AI
ZAYA AI
ZAI
€0,0012
Vedi previsione
0%0,00072%18,00%
€4,28
€47,91K
6777
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144,45K
6778
ScarQuest
ScarQuest
SCAR
€0,0₍₄₎1769
Vedi previsione
0%0%0%
€12,38
€50,40K
6778
143
143
143
€0,0₍₄₎4868
Vedi previsione
0,56711%12,92%10,46%
€1,97K
€47,91K
6779
Fottie
Fottie
FOTTIE
€0,0₍₆₎1136
Vedi previsione
0%0%2,00%
€11,18
€47,80K
6780
Brrr de Money
Brrr de Money
BRRR
€0,0₍₆₎4755
Vedi previsione
0%0%0,30787%
€491,95
€47,55K
6780
Wrapped CTC
Wrapped CTC
WCTC
€0,06354
Vedi previsione
0,00575%1,22%0,91546%
€856,93
€74,96K
6781
VANTA
VANTA
VANTA
€0,0₍₆₎5172
Vedi previsione
0,4187%0,62455%8,36%
€18,74
€51,63K
6781
Tomb Shares
Tomb Shares
TSHARE
€1,22
Vedi previsione
0,50696%0,60427%14,19%
€9,56
€47,79K
6782
Autonio
Autonio
NIOX
€0,00019
Vedi previsione
0%0%0,05712%
€11,33
€47,55K
6782
Trump Inu
Trump Inu
TINU
€0,0₍₆₎4776
Vedi previsione
0%0%0%
€13,04
€47,77K
6783
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,85956
Vedi previsione
0%0,40754%1,07%
€7,51
€47,75K
6784
Favolo
Favolo
FAV
€0,0₍₅₎477
Vedi previsione
0%0%0%
€884,58
€47,73K
6785
LilyBux
LilyBux
LILYBUX
€0,0₍₄₎4774
Vedi previsione
0,85471%10,03%5,32%
€511,34
€47,74K
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69,40K
Iscriviti alle nostre newsletter