Prezzi delle criptovalute - Pagina 88

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,17% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6667
APYSwap
APYSwap
APYS
€0,00502
Vedi previsione
0,04478%1,19%9,45%
€573,18
€49,10K
6668
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎2209
Vedi previsione
0,20314%3,61%27,52%
€9,79
€49,05K
6669
Baby DragonX
Baby DragonX
BDX
€0,0₍₆₎4956
Vedi previsione
0,18309%6,17%8,21%
€27,47
€48,99K
6670
Manifold Finance
Manifold Finance
FOLD
€0,02436
Vedi previsione
0%0,63822%2,43%
€2,47
€48,68K
6671
TAOSHI
TAOSHI
TAOSHI
€0,00234
Vedi previsione
0,1804%1,62%10,78%
€27,34
€48,89K
6672
Tonio
Tonio
TONIO
€0,00049
Vedi previsione
0,8492%1,39%17,53%
€39,40
€48,87K
6672
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107,37K
6673
Solidly
Solidly
SOLID
€0,00345
Vedi previsione
0%2,53%15,61%
€3,54
€48,68K
6674
TrenchAI
TrenchAI
TRENCHAI
€0,0₍₄₎4893
Vedi previsione
0,02709%0,04865%5,69%
€15,91
€48,80K
6675
Mirror
Mirror
MIRROR
€0,0₍₆₎4884
Vedi previsione
0,13268%12,22%35,38%
€1,38K
€48,80K
6676
Bonsai Coin
Bonsai Coin
BONSAICOIN
€0,0₍₈₎2866
Vedi previsione
0,04841%2,68%0,48437%
€25,52
€48,80K
6677
SuperBid
SuperBid
SUPERBID
€0,00448
Vedi previsione
0%60,66%3,43%
€1,69
€48,53K
6678
Scalia Infrastructure
Scalia Infrastructure
SCALE
€0,00048
Vedi previsione
0%0%8,58%
€19,76
€48,14K
6679
REVOX
REVOX
REX
€0,0₍₄₎241
Vedi previsione
2,90%27,40%61,94%
€730,79
€48,72K
6680
binancedog
binancedog
BINANCEDOG
€0,0₍₄₎4865
Vedi previsione
0,20812%0,17218%0,87092%
€2,16
€48,69K
6681
Seal
Seal
SEAL
€0,0₍₆₎1028
Vedi previsione
0%0%0%
€127,31
€53,68K
6681
Photon
Photon
PHOTON
€0,02715
Vedi previsione
0,14544%1,47%3,23%
€1,24K
€48,64K
6682
Clustr
Clustr
CLUSTR
€0,0₍₄₎9332
Vedi previsione
0%0%2,13%
€19,24
€48,17K
6683
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
€0,0₍₄₎4863
Vedi previsione
1,05%10,15%22,48%
€1,10K
€48,62K
6683
Wrapped Ever
Wrapped Ever
WEVER
€0,00482
Vedi previsione
0%0,22003%20,90%
€24,06
€77,02K
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56,34K
6684
Rosie
Rosie
ROSIE
€0,0₍₄₎4856
Vedi previsione
1,06%29,56%55,73%
€2,47K
€48,56K
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141,17K
6685
Lynex
Lynex
LYNX
€0,00052
Vedi previsione
0,03007%1,60%0,04073%
€117,51
€48,50K
6685
FLAME
FLAME
FLAME
€0,0544
Vedi previsione
0%0%0%
€5,73
€53,86K
6686
AXI
AXI
AXI
€0,0₍₄₎4831
Vedi previsione
0%0,20579%14,20%
€10,16
€48,31K
6687
PIP
PIP
PIP
€0,0₍₄₎8898
Vedi previsione
0,00299%7,75%3,83%
€198,85
€48,48K
6688
Henlo Kart
Henlo Kart
KART
€0,0₍₉₎2268
Vedi previsione
0%0%10,72%
€29,55
€47,80K
6689
SURF
SURF
SURF
€0,00048
Vedi previsione
0,06175%2,92%5,40%
€1,94
€48,40K
6690
Yona
Yona
YONA
€0,00014
Vedi previsione
0%0%11,45%
€17,61
€47,70K
6691
BILLZ
BILLZ
$BILLZ
€0,0₍₄₎806
Vedi previsione
0,40402%8,70%24,65%
€426,92
€48,32K
6692
UDOG
UDOG
UDOG
€0,0₍₄₎4826
Vedi previsione
0,11586%1,03%9,19%
€302,34
€48,27K
6692
Lucid Bridged USDC (Redbelly)
Lucid Bridged USDC (Redbelly)
USDC.E
€0,86926
Vedi previsione
0%0,86804%0,85648%
€71,44
€76,86K
6693
Tokenization
Tokenization
TOKEN
€0,0₍₄₎4826
Vedi previsione
1,05%0,29096%22,34%
€40,60
€48,27K
6694
Sora AI
Sora AI
SORA
€0,0₍₄₎4792
Vedi previsione
0%0%0%
€27,11
€47,92K
6695
Nibbles
Nibbles
NIBBLES
€0,0₍₆₎3380
Vedi previsione
0%1,19%10,82%
€4,04
€47,99K
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928,09K
€132,88K
6696
aSUGAR
aSUGAR
ASUGAR
€0,01882
Vedi previsione
0%0%12,63%
€0,0₍₄₎226
€47,53K
6697
Spike
Spike
SPIKE
€0,0₍₄₎4803
Vedi previsione
0,5387%0,32637%15,06%
€19,70
€48,16K
6697
Shape Bridged WETH (Shape)
Shape Bridged WETH (Shape)
WETH
€1528,11
Vedi previsione
0,04841%0,49973%5,35%
€3,77K
€77,05K
6698
Golden Doge
Golden Doge
GDOGE
€0,0₍₁₂₎4740
Vedi previsione
0%0%0%
€0,96105
€47,41K
6699
WATCoin
WATCoin
WAT
€0,0₍₅₎374
Vedi previsione
0,63391%0,48109%2,78%
€13,05K
€48,12K
6700
Get Shit Done
Get Shit Done
GSD
€0,0₍₄₎4808
Vedi previsione
1,50%4,91%3,14%
€4,45K
€48,08K
6701
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,86533
Vedi previsione
0,05419%1,71%0,7272%
€51,19
€48,05K
6702
International Klein Blue
International Klein Blue
IKB
€0,0₍₄₎5826
Vedi previsione
0,03134%1,64%14,16%
€28,82K
€48,04K
6703
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
€0,00014
Vedi previsione
0,07877%0,20863%0,732%
€67,09
€47,93K
6704
Chill Town
Chill Town
CHILLTOWN
€0,0₍₄₎5601
Vedi previsione
0,66276%1,70%4,89%
€77,69
€47,92K
6705
BigBear.ai Holdings (Ondo Tokenized Stock)
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
€3,40
Vedi previsione
0,15388%0,58755%3,56%
€62,13K
€47,90K
6706
dFund
dFund
DFND
€0,00014
Vedi previsione
0%0%0%
€7,52
€46,99K
6706
Colon
Colon
COLON
€0,0₍₄₎4818
Vedi previsione
0%0%11,07%
€192,68
€47,29K
6707
Football World Community
Football World Community
FWC
€0,0₍₁₁₎1162
Vedi previsione
0,32198%2,34%18,45%
€405,90
€47,85K
6708
Suimon
Suimon
SUIMON
€0,0₍₄₎4787
Vedi previsione
0,82196%1,33%17,12%
€18,58
€47,86K
6709
DLP Duck
DLP Duck
DUCK
€0,00105
Vedi previsione
0,7079%0,46199%2,89%
€225,90
€47,85K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67,33K
6710
Zapicorn
Zapicorn
ZAPI
€0,0₍₄₎508
Vedi previsione
0%0%0%
€18,80
€47,14K
6711
feetcoin
feetcoin
FEETCOIN
€0,0₍₄₎4723
Vedi previsione
0%0%10,36%
€51,77
€47,22K
6712
CyberFi
CyberFi
CFI
€0,02947
Vedi previsione
0,09796%0,37877%5,58%
€19,91K
€47,81K
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57,71K
€139,65K
6713
Mambo
Mambo
MAMBO
€0,0₍₇₎4764
Vedi previsione
0%0,42586%7,74%
€6,81
€47,65K
6714
Saad Boi
Saad Boi
SAAD
€0,0₍₄₎5536
Vedi previsione
0%0,62349%12,15%
€5,13
€47,49K
6715
Colombian Peso
Colombian Peso
WCOP
€0,00024
Vedi previsione
0,02301%0,99614%0,54792%
€1,31K
€47,61K
6716
Teddy Bear
Teddy Bear
TEDDY
€0,0₍₄₎4782
Vedi previsione
0,6628%4,61%11,85%
€231,41
€47,59K
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0₍₄₎5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6717
Emerge
Emerge
EMERGE
€0,0₍₆₎5039
Vedi previsione
0,31171%0,47145%7,13%
€93,88
€47,54K
6718
jungle bay memes
jungle bay memes
JBM
€0,0₍₆₎5064
Vedi previsione
0%1,00%2,54%
€0,915
€47,22K
6719
Stash Inu
Stash Inu
STASH
€0,0₍₅₎523
Vedi previsione
0,00673%2,80%9,74%
€50,01K
€47,49K
6720
Artificial Inu
Artificial Inu
AI
€0,0₍₄₎4774
Vedi previsione
0,02709%0,52551%7,00%
€204,81
€47,46K
6721
Guru Network
Guru Network
GURU
€0,0₍₄₎8683
Vedi previsione
0,29486%1,30%2,05%
€71,25
€47,40K
6722
Moola Market
Moola Market
MOO
€0,00064
Vedi previsione
0%0%1,73%
€1,11
€46,94K
6722
Lucky Dog
Lucky Dog
LUCKY
€0,0₍₅₎606
Vedi previsione
0%1,17%6,75%
€22,55
€47,13K
6723
CRAWJU
CRAWJU
CRAWJU
€0,0₍₄₎474
Vedi previsione
0%0%0%
€22,21
€47,12K
6724
Shieldeum
Shieldeum
SDM
€0,00011
Vedi previsione
0,02196%0,57665%10,46%
€43,55
€47,30K
6725
Shanghai Inu
Shanghai Inu
SHANG
€0,0₍₁₀₎4658
Vedi previsione
0%0%8,82%
€9,65
€46,59K
6726
Kimchicoin
Kimchicoin
KIMCHI
€0,0₍₄₎4719
Vedi previsione
0,47406%3,78%16,74%
€2,70K
€47,18K
6727
Sashimi
Sashimi
SASHIMI
€0,00021
Vedi previsione
0,00786%0,69273%4,49%
€3,55
€47,16K
6728
SKS Cartoon
SKS Cartoon
SKS
€0,0₍₄₎4718
Vedi previsione
2,17%7,68%11,01%
€831,26
€47,15K
6729
Yeet
Yeet
YEET
€0,0₍₄₎6725
Vedi previsione
0,94139%2,92%7,95%
€129,61
€46,96K
6730
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎5948
Vedi previsione
0%0%0%
€31,00K
€46,17K
6731
WANDER
WANDER
WANDER
€0,00033
Vedi previsione
0%0%0%
€0,88508
€47,22K
6731
OpenDAO
OpenDAO
SOS
€0,0₍₈₎1177
Vedi previsione
0,10562%0,23413%0,21976%
€4,09K
€46,96K
6732
UltraSolid
UltraSolid
US
€0,00201
Vedi previsione
1,83%2,26%10,71%
€287,72
€46,83K
6733
Golden Celestial Ratio
Golden Celestial Ratio
GCR
€0,0₍₄₎2858
Vedi previsione
0%0%5,63%
€14,37
€46,25K
6734
stabble
stabble
STB
€0,00047
Vedi previsione
0,19944%0,12079%2,72%
€9,01
€46,75K
6735
Potito
Potito
PTTO
€0,00047
Vedi previsione
0,47439%0,83162%6,90%
€92,24
€46,75K
6735
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,8725
Vedi previsione
0,04833%1,19%0,60574%
€2,48
€74,77K
6736
Dfyn Network
Dfyn Network
DFYN
€0,00024
Vedi previsione
0,02552%1,11%4,23%
€58,81
€46,73K
6737
Sagittarius
Sagittarius
SAGIT
€0,0₍₄₎4671
Vedi previsione
0,1804%0,08217%6,87%
€105,10
€46,72K
6738
Wrapped G
Wrapped G
WG
€0,00234
Vedi previsione
0,07321%0,74543%0,35625%
€1,00K
€74,69K
6738
SPURDO
SPURDO
SPURDO
€0,0₍₇₎4670
Vedi previsione
0,176%2,02%45,70%
€123,36
€46,72K
6739
Artificial General Intelligence
Artificial General Intelligence
AGI
€0,0₍₄₎5189
Vedi previsione
0,176%3,57%7,60%
€240,66
€46,71K
6740
Shiba
Shiba
SHIBA
€0,0₍₁₀₎4625
Vedi previsione
0%0%7,94%
€30,08
€46,25K
6741
Rusk Token
Rusk Token
RUSK
€0,0₍₄₎5417
Vedi previsione
0,02411%1,50%6,16%
€41,53
€46,62K
6742
Internet Token
Internet Token
INT
€0,00015
Vedi previsione
0,13292%0,01305%4,04%
€4,63
€46,56K
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1,51K
€46,77K
6743
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,84556
Vedi previsione
0%0%0%
€1,39
€84,56K
6743
IRON Titanium
IRON Titanium
TITAN
€0,0₍₈₎1322
Vedi previsione
0%0,55489%7,14%
€1,60
€46,28K
6744
Purple Frog
Purple Frog
PF
€0,0₍₆₎6601
Vedi previsione
0%0%0%
€9,29
€46,21K
6745
OG.meme
OG.meme
OGME
€0,0₍₄₎4597
Vedi previsione
0%0%12,22%
€1,07
€45,94K
Iscriviti alle nostre newsletter