Prezzi delle criptovalute - Pagina 88

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,48% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6668
SuperBid
SuperBid
SUPERBID
€0,00448
Vedi previsione
0,57051%1,84%2,58%
€1,69
€48,46K
6669
Clustr
Clustr
CLUSTR
€0,0₍₄₎9332
Vedi previsione
0%0%2,13%
€19,24
€48,17K
6670
WATCoin
WATCoin
WAT
€0,0₍₅₎376
Vedi previsione
0,63723%0,04982%6,25%
€13,91K
€48,37K
6671
UDOG
UDOG
UDOG
€0,0₍₄₎4839
Vedi previsione
0,11145%0,70377%2,63%
€279,72
€48,35K
6672
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107,37K
6672
SCAN
SCAN
SCAN
€0,0₍₄₎4831
Vedi previsione
0,5502%1,38%9,23%
€5,51
€48,28K
6673
AXI
AXI
AXI
€0,0₍₄₎4831
Vedi previsione
0%0,99743%15,77%
€10,16
€48,31K
6674
Suimon
Suimon
SUIMON
€0,0₍₄₎4808
Vedi previsione
0,87568%3,14%23,69%
€70,37
€48,29K
6675
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
€0,86808
Vedi previsione
0,43785%0,39353%2,78%
€94,71
€48,26K
6676
Meelo The Pup
Meelo The Pup
MEELO
€0,0₍₄₎5569
Vedi previsione
4,19%36,54%0%
€4,94K
€48,25K
6677
Henlo Kart
Henlo Kart
KART
€0,0₍₉₎2268
Vedi previsione
0%0,0417%13,68%
€29,55
€47,80K
6678
BigBear.ai Holdings (Ondo Tokenized Stock)
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
€3,41
Vedi previsione
0,02699%0,26484%1,38%
€61,22K
€48,17K
6679
Yona
Yona
YONA
€0,00014
Vedi previsione
0%0,02055%11,45%
€17,61
€47,70K
6680
Artificial Inu
Artificial Inu
AI
€0,0₍₄₎4827
Vedi previsione
0,15765%2,63%5,67%
€74,99
€48,09K
6681
Seal
Seal
SEAL
€0,0₍₆₎1028
Vedi previsione
0%0%0%
€127,31
€53,68K
6681
Threat Research & History Trail
Threat Research & History Trail
THRT
€0,0₍₄₎4849
Vedi previsione
0,16241%7,97%5,60%
€3,81K
€47,99K
6682
Sora AI
Sora AI
SORA
€0,0₍₄₎4792
Vedi previsione
0%0%0%
€27,11
€47,92K
6683
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
€0,00014
Vedi previsione
0,13248%0,1697%2,13%
€77,80
€47,98K
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56,34K
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141,17K
6684
aSUGAR
aSUGAR
ASUGAR
€0,01882
Vedi previsione
0%0,18509%12,63%
€0,0₍₄₎226
€47,53K
6685
dealign.ai
dealign.ai
DEAL
€0,0₍₆₎4791
Vedi previsione
0,10894%4,22%30,30%
€1,11K
€47,95K
6685
FLAME
FLAME
FLAME
€0,0544
Vedi previsione
0%0%0%
€5,73
€53,86K
6686
Golden Doge
Golden Doge
GDOGE
€0,0₍₁₂₎4740
Vedi previsione
0%0%0%
€0,96105
€47,41K
6687
jungle bay memes
jungle bay memes
JBM
€0,0₍₆₎5130
Vedi previsione
0,5502%0,2984%3,89%
€0,927
€47,81K
6688
Wrapped G
Wrapped G
WG
€0,00238
Vedi previsione
0,61991%0,24934%4,93%
€665,71
€76,06K
6688
A2DAO
A2DAO
ATD
€0,00509
Vedi previsione
0,14743%4,50%12,13%
€14,05
€47,80K
6689
Artificial General Intelligence
Artificial General Intelligence
AGI
€0,0₍₄₎5306
Vedi previsione
0,58446%2,82%5,65%
€85,06
€47,75K
6689
Shape Bridged WETH (Shape)
Shape Bridged WETH (Shape)
WETH
€1501,94
Vedi previsione
0,10474%2,65%13,84%
€1,77K
€76,05K
6690
Andes Virus
Andes Virus
ANDV
€0,0₍₄₎4801
Vedi previsione
0,70604%4,21%38,44%
€862,24
€47,76K
6691
Lucky Dog
Lucky Dog
LUCKY
€0,0₍₅₎615
Vedi previsione
0,44974%1,50%8,36%
€25,44
€47,75K
6692
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,02911
Vedi previsione
0,08985%1,54%0,95926%
€63,67
€47,70K
6692
Wrapped EDU
Wrapped EDU
WEDU
€0,02576
Vedi previsione
0,57598%0,50499%13,55%
€25,46K
€76,00K
6693
H2 Finance
H2 Finance
$H2
€0,0₍₄₎676
Vedi previsione
0,10092%0,40991%12,28%
€13,61
€47,72K
6694
aibrk
aibrk
AIBRK
€0,0₍₄₎4767
Vedi previsione
1,64%3,30%19,58%
€37,54
€47,67K
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928,09K
€132,88K
6695
DLP Duck
DLP Duck
DUCK
€0,00105
Vedi previsione
0,30717%0,19557%4,99%
€228,02
€47,66K
6696
Colon
Colon
COLON
€0,0₍₄₎4818
Vedi previsione
0%0,15891%12,54%
€192,68
€47,29K
6697
Rusk Token
Rusk Token
RUSK
€0,0₍₄₎5538
Vedi previsione
0,02965%0,93924%3,61%
€45,36
€47,65K
6698
SKS Cartoon
SKS Cartoon
SKS
€0,0₍₄₎4768
Vedi previsione
0,29585%6,48%17,05%
€427,67
€47,65K
6699
Zapicorn
Zapicorn
ZAPI
€0,0₍₄₎508
Vedi previsione
0%0%0%
€18,80
€47,14K
6700
feetcoin
feetcoin
FEETCOIN
€0,0₍₄₎4723
Vedi previsione
0%0,51586%10,36%
€51,77
€47,22K
6701
Mambo
Mambo
MAMBO
€0,0₍₇₎4764
Vedi previsione
0%1,91%11,02%
€6,81
€47,65K
6702
Sashimi
Sashimi
SASHIMI
€0,00021
Vedi previsione
0,48844%1,25%5,24%
€2,15
€47,55K
6703
assface
assface
ASSFACE
€0,0₍₄₎5026
Vedi previsione
1,37%22,82%32,72%
€25,71K
€47,51K
6704
Colombian Peso
Colombian Peso
WCOP
€0,00024
Vedi previsione
0,08997%0,46491%0,57933%
€1,72K
€47,52K
6705
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,0₍₄₎4753
Vedi previsione
0,35323%1,02%17,16%
€1,53
€47,47K
6706
Teddy Bear
Teddy Bear
TEDDY
€0,0₍₄₎472
Vedi previsione
0,05698%7,72%12,90%
€222,24
€47,49K
6706
dFund
dFund
DFND
€0,00014
Vedi previsione
0%0%0%
€7,52
€46,99K
6707
Saad Boi
Saad Boi
SAAD
€0,0₍₄₎5536
Vedi previsione
0%0,57825%14,95%
€5,13
€47,49K
6708
Nibbles
Nibbles
NIBBLES
€0,0₍₆₎3336
Vedi previsione
0%2,20%13,63%
€4,41
€47,37K
6709
OpenDAO
OpenDAO
SOS
€0,0₍₈₎1187
Vedi previsione
0,54152%1,25%3,17%
€4,10K
€47,34K
6710
Guru Network
Guru Network
GURU
€0,0₍₄₎8693
Vedi previsione
0%2,20%2,49%
€70,77
€47,36K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67,33K
6711
Shieldeum
Shieldeum
SDM
€0,00011
Vedi previsione
0,10177%0,71992%10,13%
€32,43
€47,27K
6712
Potito
Potito
PTTO
€0,00047
Vedi previsione
0,52434%1,34%11,91%
€32,17
€47,31K
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57,71K
€139,65K
6713
IVPAY
IVPAY
IVPAY
€0,00016
Vedi previsione
0,10108%2,00%16,12%
€680,41
€47,26K
6714
Stash Inu
Stash Inu
STASH
€0,0₍₅₎512
Vedi previsione
1,62%0,8502%7,49%
€44,94K
€48,06K
6715
Bonsai Coin
Bonsai Coin
BONSAICOIN
€0,0₍₈₎2778
Vedi previsione
0%1,45%0,67582%
€15,95
€47,30K
6716
UltraSolid
UltraSolid
US
€0,00204
Vedi previsione
0,40275%2,58%16,93%
€365,19
€47,24K
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48,98K
6717
Lemonrocks
Lemonrocks
LEMON
€0,0₍₄₎5425
Vedi previsione
0%0%0%
€13,89
€54,25K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151,22K
6717
Emerge
Emerge
EMERGE
€0,0₍₆₎4981
Vedi previsione
0,23737%2,66%8,24%
€64,97
€47,18K
6718
CRAWJU
CRAWJU
CRAWJU
€0,0₍₄₎474
Vedi previsione
0%0%0%
€22,21
€47,12K
6719
Shanghai Inu
Shanghai Inu
SHANG
€0,0₍₁₀₎4658
Vedi previsione
0%0,10152%8,82%
€9,65
€46,59K
6720
Burp
Burp
BURP
€0,0₍₄₎9383
Vedi previsione
0,09738%0,12397%1,16%
€12,83
€46,95K
6721
stabble
stabble
STB
€0,00047
Vedi previsione
0,04266%1,78%5,43%
€9,37
€46,92K
6722
Hibernates
Hibernates
HIBER
€0,0₍₄₎4704
Vedi previsione
0,35323%0,8587%18,35%
€43,61
€46,89K
6722
Moola Market
Moola Market
MOO
€0,00064
Vedi previsione
0%0%1,73%
€1,11
€46,94K
6723
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎5948
Vedi previsione
0%0%0%
€31,00K
€46,17K
6724
Unstable Tether
Unstable Tether
USDUT
€0,0₍₄₎471
Vedi previsione
0,18724%0,05497%10,94%
€912,28
€46,83K
6725
Kofi Aptos
Kofi Aptos
KAPT
€0,58405
Vedi previsione
0,64421%2,40%9,91%
€245,69
€74,80K
6725
SPURDO
SPURDO
SPURDO
€0,0₍₇₎4689
Vedi previsione
0,58446%4,03%59,52%
€162,40
€46,80K
6726
RuneMine
RuneMine
MINE
€0,0₍₄₎9262
Vedi previsione
0%0%17,75%
€14,66
€46,31K
6727
Libra
Libra
LIBRA
€0,0₍₄₎4669
Vedi previsione
0,18087%0,31805%17,73%
€40,80
€46,68K
6728
Agartha
Agartha
AGARTHA
€0,0₍₄₎4695
Vedi previsione
0,1961%5,63%0%
€1,57K
€46,69K
6729
MAX
MAX
MAX
€0,0₍₄₎4664
Vedi previsione
0,93739%1,48%19,63%
€58,48
€46,62K
6730
STFX
STFX
STFX
€0,0₍₄₎7119
Vedi previsione
0%31,13%30,37%
€886,10
€46,27K
6731
WANDER
WANDER
WANDER
€0,00033
Vedi previsione
0%0%0%
€0,88508
€47,22K
6731
1 community can change your life
1 community can change your life
COMMUNITY
€0,0₍₄₎5133
Vedi previsione
0,20292%1,11%0,60538%
€32,20
€46,60K
6732
IRON Titanium
IRON Titanium
TITAN
€0,0₍₈₎1331
Vedi previsione
0,27016%0,5479%18,76%
€1,61
€46,59K
6732
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,86805
Vedi previsione
0,10066%0,84878%0,16205%
€2,67
€74,39K
6733
Internet Token
Internet Token
INT
€0,00015
Vedi previsione
0,5502%1,47%9,18%
€5,39
€46,58K
6734
Golden Celestial Ratio
Golden Celestial Ratio
GCR
€0,0₍₄₎2858
Vedi previsione
0%1,55%5,63%
€14,37
€46,25K
6735
Clown
Clown
CLOWN
€0,0₍₄₎4661
Vedi previsione
0,38231%0,79565%5,20%
€29,00
€46,57K
6736
POWERBALL
POWERBALL
BALL
€0,0₍₄₎4749
Vedi previsione
0,48407%4,81%11,71%
€415,91
€46,57K
6737
Dfyn Network
Dfyn Network
DFYN
€0,00024
Vedi previsione
0,08679%0,02461%4,85%
€56,94
€46,56K
6738
Dephaser JPY
Dephaser JPY
JPYT
€0,00539
Vedi previsione
0,41535%0,87997%0,45934%
€1,82K
€46,54K
6739
Shiba
Shiba
SHIBA
€0,0₍₁₀₎4625
Vedi previsione
0%0%7,94%
€30,08
€46,25K
6740
Marginswap
Marginswap
MFI
€0,00658
Vedi previsione
0,0959%0,36505%6,11%
€7,61
€46,43K
6741
White Monkey
White Monkey
WM
€0,0₍₄₎5115
Vedi previsione
0,28572%0,29995%2,43%
€7,24
€46,47K
6742
shramp
shramp
SHRAMP
€0,0₍₄₎4631
Vedi previsione
0,17987%10,09%11,95%
€729,81
€46,31K
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1,51K
€46,77K
6743
chrono.tech
chrono.tech
TIME
€0,0652
Vedi previsione
0,19408%2,03%1,96%
€266,66
€46,33K
6743
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
€0,84556
Vedi previsione
0%0%0%
€1,39
€84,56K
6744
Purple Frog
Purple Frog
PF
€0,0₍₆₎6601
Vedi previsione
0%0%0%
€9,29
€46,21K
6745
OG.meme
OG.meme
OGME
€0,0₍₄₎4597
Vedi previsione
0%0%16,94%
€1,07
€45,94K
6746
Definder Network
Definder Network
DNT
€0,00907
Vedi previsione
0,40448%10,08%15,47%
€43,11
€46,22K
Iscriviti alle nostre newsletter