Prezzi delle criptovalute - Pagina 90

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,92103% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6786
Evolve Network
Evolve Network
EVOLVE
€0,0₍₄₎1853
Vedi previsione
0%0%0%
€2,75
€45,84K
6786
mogging
mogging
MOGGING
€0,0₍₄₎4773
Vedi previsione
1,14%7,95%15,96%
€1,88K
€47,72K
6786
Neutra Finance
Neutra Finance
NEU
€0,02337
Vedi previsione
0%0,93698%2,34%
€1,89
€46,34K
6787
VALOR
VALOR
VALOR
€0,0₍₄₎4765
Vedi previsione
0,03776%3,32%129,57%
€873,16
€47,68K
6788
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
€0,0₍₄₎7293
Vedi previsione
0%0%0,00976%
€637,33
€47,41K
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62,98K
6789
Trump Oil Reserve
Trump Oil Reserve
OIL
€0,0₍₄₎4766
Vedi previsione
0,00265%0,16746%7,28%
€56,91
€47,66K
6790
MOLTYCASH
MOLTYCASH
MOLTYCASH
€0,0₍₆₎5392
Vedi previsione
4,32%3,11%3,81%
€1,03K
€47,65K
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81,81K
6791
SpookySwap
SpookySwap
BOO
€0,00656
Vedi previsione
0%0%3,52%
€12,52
€47,61K
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58,33K
6792
PAWS
PAWS
PAWS
€0,0₍₆₎8975
Vedi previsione
0,31971%12,78%15,65%
€949,83
€47,62K
6793
SelfClaw
SelfClaw
SELFCLAW
€0,0₍₆₎4756
Vedi previsione
0,09307%0,89261%2,53%
€251,54
€47,57K
6794
Poncho
Poncho
PONCHO
€0,00475
Vedi previsione
2,12%3,47%5,40%
€117,10
€47,51K
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72,67K
6795
Monkeys
Monkeys
MONKEYS
€0,0₍₇₎9468
Vedi previsione
0%0%9,54%
€4,19
€47,34K
6796
Babybonk
Babybonk
BABYBONK
€0,0₍₇₎4773
Vedi previsione
0,38357%10,76%20,15%
€542,45
€47,48K
6796
Luckify
Luckify
LUCK
€0,00026
Vedi previsione
0%0%0%
€107,21
€52,03K
6797
Spain National Football Team
Spain National Football Team
SNFT
€0,00207
Vedi previsione
1,29%49,16%7,44%
€72,16K
€47,46K
6798
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,0₍₄₎4752
Vedi previsione
0,35687%2,10%2,11%
€20,41
€47,46K
6799
Wrapped Elastos
Wrapped Elastos
WELA
€0,22493
Vedi previsione
0%0%16,54%
€167,38
€74,07K
6799
Vu
Vu
VU
€0,00011
Vedi previsione
0%0%0%
€34,94
€47,28K
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49,48K
6800
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎5948
Vedi previsione
0%0%0%
€31,00K
€46,17K
6801
Chirpley
Chirpley
CHRP
€0,0₍₄₎7436
Vedi previsione
0%0,60768%0,01606%
€22,82
€47,35K
6802
Rusk Token
Rusk Token
RUSK
€0,0₍₄₎5502
Vedi previsione
0%0%5,41%
€32,42
€47,35K
6803
Rivian Automotive (Ondo Tokenized)
Rivian Automotive (Ondo Tokenized)
RIVNON
€14,03
Vedi previsione
0,13159%0,81137%9,11%
€348,15K
€47,36K
6804
Moontax
Moontax
CPAI
€0,00047
Vedi previsione
0%0%0%
€18,58
€47,07K
6805
Guru Network
Guru Network
GURU
€0,0₍₄₎8647
Vedi previsione
0%0,35842%0,09971%
€11,72
€47,24K
6806
DePlan
DePlan
DPLN
€0,00047
Vedi previsione
0,08331%1,26%29,22%
€4,42
€47,23K
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69,65K
6807
SPURDO
SPURDO
SPURDO
€0,0₍₇₎4721
Vedi previsione
0,06631%0,09594%0,85472%
€16,70
€47,21K
6808
nuit
nuit
NUIT
€0,0₍₄₎4721
Vedi previsione
0,38343%3,34%2,06%
€207,10
€47,21K
6809
JW Token
JW Token
JWT
€0,03426
Vedi previsione
0,00565%255,10%88,33%
€82,21K
€47,17K
6810
Arcade
Arcade
ARCD
€0,00199
Vedi previsione
0%0%0%
€4,47
€50,70K
6810
Provenance Fact-check
Provenance Fact-check
PROV
€0,0₍₄₎4712
Vedi previsione
0,02737%0,02737%4,09%
€146,90
€47,16K
6811
Top Hat
Top Hat
HAT
€0,0₍₄₎4764
Vedi previsione
0%2,06%0,7817%
€12,09
€47,15K
6811
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,87892
Vedi previsione
0%0,00096%0,53274%
€174,92
€73,85K
6812
Purple Frog
Purple Frog
PF
€0,0₍₆₎6601
Vedi previsione
0%0%0%
€9,29
€46,21K
6812
Pinhead
Pinhead
BEPIN
€0,00016
Vedi previsione
1,51%6,96%0%
€4,04K
€45,62K
6812
RoboStack
RoboStack
ROBOT
€0,0₍₄₎4815
Vedi previsione
0,07808%1,30%18,52%
€88,60
€47,14K
6813
Sherwood Exchange
Sherwood Exchange
SWOOD
€0,0₍₄₎4735
Vedi previsione
0,80094%30,22%55,17%
€3,31K
€47,11K
6814
Clustr
Clustr
CLUSTR
€0,0₍₄₎9095
Vedi previsione
0%0%0%
€1,33
€46,94K
6815
Onchain AI
Onchain AI
OCAI
€0,00052
Vedi previsione
0%0%0,96841%
€32,48
€46,96K
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82,32K
6816
Furmula
Furmula
FURM
€0,0₍₄₎6242
Vedi previsione
0%0%1,50%
€1,17
€46,94K
6817
Nura Labs
Nura Labs
NURA
€0,0₍₅₎525
Vedi previsione
0%0%89,25%
€0,04034
€46,80K
6818
Potito
Potito
PTTO
€0,00047
Vedi previsione
0,35674%1,82%1,93%
€35,24
€46,92K
6819
Hyperbet by Virtuals
Hyperbet by Virtuals
HBET
€0,0₍₄₎9287
Vedi previsione
0%0,26522%32,89%
€506,62
€46,91K
6819
Joey
Joey
JOEY
€0,0₍₄₎4853
Vedi previsione
0%0%0%
€25,44
€48,53K
6820
Fuku
Fuku
FUKU
€0,0₍₄₎4707
Vedi previsione
0%0%0%
€49,03
€46,67K
6821
Solidly
Solidly
SOLID
€0,00328
Vedi previsione
0%2,02%9,54%
€6,63
€46,79K
6822
DegeCoin
DegeCoin
$DEGE
€0,0₍₄₎4681
Vedi previsione
0,06381%0,04494%0,89066%
€4,67
€46,77K
6823
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎1168
Vedi previsione
0,03214%5,28%0,16328%
€91,98
€46,75K
6824
gork
gork
GORK
€0,0₍₄₎4679
Vedi previsione
0,54967%3,15%2,74%
€34,26
€46,73K
6824
Gaming XP USD
Gaming XP USD
XPUSD
€0,85222
Vedi previsione
0%0%0%
€56,40
€42,75K
6825
lou
lou
LOU
€0,0₍₄₎467
Vedi previsione
0%0%3,99%
€300,32
€46,69K
6826
Meme Sweep
Meme Sweep
SWEEP
€0,0₍₄₎4661
Vedi previsione
3,28%9,59%36,06%
€16,36K
€46,61K
6827
Qubix
Qubix
QBX
€0,0₍₄₎5819
Vedi previsione
0,06381%7,54%37,98%
€255,57
€46,61K
6828
YouSim
YouSim
YOUSIM
€0,0₍₄₎4661
Vedi previsione
0,385%0,94003%18,92%
€185,66
€46,61K
6829
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,0₍₄₎4662
Vedi previsione
0%0,99819%0,80003%
€29,47
€46,60K
6830
Crustafarianism
Crustafarianism
CRUST
€0,0₍₄₎4658
Vedi previsione
0,52219%3,02%10,59%
€329,09
€46,57K
6831
Statera
Statera
STA
€0,00059
Vedi previsione
0%0,24602%1,39%
€1,38
€46,56K
6832
CatWifHat
CatWifHat
CATWIF
€0,0₍₄₎5176
Vedi previsione
0,35687%1,37%1,99%
€2,28
€46,56K
6833
NFT Champions
NFT Champions
CHAMP
€0,0₍₄₎463
Vedi previsione
0%0%0%
€32,41
€46,30K
6834
Diarrheacoin
Diarrheacoin
DIARRHEA
€0,0₍₄₎4656
Vedi previsione
15,69%31,20%19,40%
€47,28K
€46,54K
6834
Swarm
Swarm
SWARM
€0,0₍₄₎5355
Vedi previsione
0%0%0%
€570,44
€53,55K
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49,54K
6835
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
€0,0₍₄₎4648
Vedi previsione
0,83233%6,43%13,65%
€5,17K
€46,48K
6836
RobinFlow
RobinFlow
FLOW
€0,0₍₄₎4645
Vedi previsione
3,71%5,73%51,13%
€4,53K
€46,46K
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135,70K
6837
BRIAH
BRIAH
BRIAH
€0,0₍₄₎4651
Vedi previsione
0,14147%12,39%4,08%
€347,35
€46,37K
6838
Zora Bridged USDC (Zora)
Zora Bridged USDC (Zora)
USDZC
€0,88559
Vedi previsione
0,08898%1,66%0,17948%
€194,67
€72,59K
6838
ITO
ITO
$ITO
€0,0₍₆₎1132
Vedi previsione
0,05896%0,95817%1,16%
€78,88
€46,35K
6839
Virtu by Virtuals
Virtu by Virtuals
VIRTU
€0,0₍₄₎464
Vedi previsione
0,06769%1,79%7,28%
€21,99
€46,34K
6840
King Kovu
King Kovu
LAZY
€0,00447
Vedi previsione
0,06769%1,53%15,51%
€280,84
€46,33K
6841
Maia
Maia
MAIA
€0,19752
Vedi previsione
0%0%3,17%
€3,31
€46,17K
6842
Bink AI
Bink AI
BINK
€0,0₍₄₎555
Vedi previsione
0%0,37655%0,08075%
€4,03
€46,30K
6842
CashBunny
CashBunny
BUNNY
€0,0₍₄₎2769
Vedi previsione
0%0%0%
€4,23
€41,41K
6843
KleeKai
KleeKai
KLEE
€0,0₍₁₂₎4510
Vedi previsione
0%0%0,03352%
€7,63
€45,11K
6843
Based SPX6900
Based SPX6900
SPX6900
€0,0₍₄₎4813
Vedi previsione
0,06769%6,05%4,75%
€179,17
€46,31K
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46,01K
6844
重生 (Rebirth)
重生 (Rebirth)
重生
€0,0₍₄₎4612
Vedi previsione
0%0%1,21%
€34,20
€46,12K
6845
SNAKE
SNAKE
SNAKE
€0,02119
Vedi previsione
0,0043%2,96%0,29685%
€454,22
€46,25K
6846
Casinu Inu
Casinu Inu
CASINU
€0,0₍₆₎4623
Vedi previsione
0%1,95%2,12%
€8,27
€46,24K
6846
WDOT
WDOT
WDOT
€0,71345
Vedi previsione
0,0₍₁₃₎1556%0,01161%3,27%
€10,88
€72,24K
6847
KOLS
KOLS
KOLS
€0,0₍₄₎4587
Vedi previsione
0%0%0%
€9,07
€45,87K
6848
Jellybean
Jellybean
JELLYBEAN
€0,0₍₄₎4636
Vedi previsione
0,58571%1,65%10,42%
€1,38K
€46,16K
6849
Presearch
Presearch
PRE
€0,0₍₄₎5348
Vedi previsione
6,08%32,42%89,05%
€9,23
€46,16K
6850
Wombat
Wombat
WOMBAT
€0,0₍₄₎1435
Vedi previsione
0%0%0%
€1,67
€45,98K
6850
Geojam
Geojam
JAM
€0,0₍₅₎609
Vedi previsione
8,47%42,49%19,90%
€165,99
€46,16K
6851
Halo
Halo
HALO
€0,0₍₆₎4612
Vedi previsione
0,09307%5,65%6,55%
€997,69
€46,13K
6852
Owockibot
Owockibot
OWOCKIBOT
€0,0₍₆₎4608
Vedi previsione
0%1,16%3,76%
€90,15
€46,09K
6853
RNA
RNA
RNA
€0,0₍₁₁₎1095
Vedi previsione
0,38357%0,75411%2,97%
€35,62
€45,95K
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
€0,13255
0%0%0%
€1,44
€50,43K
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56,48K
6854
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,0₍₄₎4594
Vedi previsione
0,06381%8,80%6,14%
€845,91
€45,94K
6855
Marginswap
Marginswap
MFI
€0,00651
Vedi previsione
0,00013%0,13888%0,5326%
€5,69
€45,90K
6856
SPIRA
SPIRA
SPIRA
€0,0002
Vedi previsione
0%0%0%
€1,52
€45,81K
6857
Bitcoin Pizza
Bitcoin Pizza
PIZZA
€0,0₍₄₎4675
Vedi previsione
0,54982%14,93%39,38%
€1,86K
€45,80K
Iscriviti alle nostre newsletter