Prezzi delle criptovalute - Pagina 90

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,84529% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6786
Neutra Finance
Neutra Finance
NEU
€0,02337
Vedi previsione
0%0,93698%2,34%
€1,89
€46,34K
6786
yepcat
yepcat
YEP
€0,0₍₄₎478
Vedi previsione
8,44%33,26%4,47%
€21,54K
€47,75K
6787
Favolo
Favolo
FAV
€0,0₍₅₎477
Vedi previsione
0%0%0%
€884,58
€47,73K
6788
143
143
143
€0,0₍₄₎4836
Vedi previsione
0,19002%11,98%8,39%
€1,90K
€47,69K
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62,98K
6789
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
€0,0₍₄₎7293
Vedi previsione
0%0%0%
€637,33
€47,41K
6790
Wrapped CTC
Wrapped CTC
WCTC
€0,06354
Vedi previsione
0,00057%1,22%0,07145%
€856,92
€74,96K
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81,81K
6790
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,0₍₄₎4747
Vedi previsione
0,06548%1,94%2,28%
€20,39
€47,67K
6791
Trump Oil Reserve
Trump Oil Reserve
OIL
€0,0₍₄₎4766
Vedi previsione
0,00626%0,16318%7,28%
€51,49
€47,66K
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58,33K
6792
Poncho
Poncho
PONCHO
€0,00477
Vedi previsione
0,10398%3,78%5,64%
€117,45
€47,65K
6793
SpookySwap
SpookySwap
BOO
€0,00656
Vedi previsione
0%0%3,52%
€12,52
€47,61K
6794
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎1131
Vedi previsione
1,10%1,75%17,39%
€293,77
€47,60K
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72,67K
6795
Monkeys
Monkeys
MONKEYS
€0,0₍₇₎9468
Vedi previsione
0%0%9,54%
€4,19
€47,34K
6796
Meme Sweep
Meme Sweep
SWEEP
€0,0₍₄₎4744
Vedi previsione
1,07%7,09%34,68%
€16,53K
€47,44K
6796
Luckify
Luckify
LUCK
€0,00026
Vedi previsione
0%0%0%
€107,21
€52,03K
6797
nuit
nuit
NUIT
€0,0₍₄₎4716
Vedi previsione
0,05571%3,24%1,96%
€197,18
€47,42K
6798
Vu
Vu
VU
€0,00011
Vedi previsione
0%0%0%
€34,94
€47,28K
6799
SPURDO
SPURDO
SPURDO
€0,0₍₇₎4740
Vedi previsione
0,15975%0,49761%1,26%
€16,76
€47,40K
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49,48K
6800
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎5948
Vedi previsione
0%0%0%
€31,00K
€46,17K
6801
MPP32
MPP32
M32
€0,0₍₄₎4739
Vedi previsione
0,75372%16,39%3,63%
€1,04K
€47,40K
6802
Chirpley
Chirpley
CHRP
€0,0₍₄₎7436
Vedi previsione
0%0,54687%0,01606%
€22,82
€47,35K
6803
Rusk Token
Rusk Token
RUSK
€0,0₍₄₎5502
Vedi previsione
0%0%5,28%
€32,42
€47,35K
6804
DePlan
DePlan
DPLN
€0,00047
Vedi previsione
0,38386%1,42%29,07%
€4,64
€47,34K
6804
Wrapped Elastos
Wrapped Elastos
WELA
€0,22493
Vedi previsione
0%0%16,54%
€167,38
€74,07K
6805
Moontax
Moontax
CPAI
€0,00047
Vedi previsione
0%0%0%
€18,58
€47,07K
6806
INI
INI
INI
€0,0₍₄₎5312
Vedi previsione
1,66%168,01%23,15%
€520,00
€47,30K
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69,65K
6807
Guru Network
Guru Network
GURU
€0,0₍₄₎8647
Vedi previsione
0%0,35842%0,09971%
€11,72
€47,24K
6808
Rivian Automotive (Ondo Tokenized)
Rivian Automotive (Ondo Tokenized)
RIVNON
€14,01
Vedi previsione
0,03962%0,53573%9,09%
€352,79K
€47,24K
6809
lou
lou
LOU
€0,0₍₄₎4695
Vedi previsione
0,06548%0,03441%3,47%
€149,21
€47,20K
6810
JW Token
JW Token
JWT
€0,03426
Vedi previsione
0,00349%286,31%87,69%
€82,17K
€47,17K
6810
Arcade
Arcade
ARCD
€0,00199
Vedi previsione
0%0%0%
€4,47
€50,70K
6811
Top Hat
Top Hat
HAT
€0,0₍₄₎4764
Vedi previsione
0%2,06%1,35%
€12,09
€47,15K
6812
Purple Frog
Purple Frog
PF
€0,0₍₆₎6601
Vedi previsione
0%0%0%
€9,29
€46,21K
6812
Pinhead
Pinhead
BEPIN
€0,00016
Vedi previsione
1,51%6,96%0%
€4,04K
€45,62K
6812
Kimchi Coin
Kimchi Coin
KIMCHI
€0,0₍₈₎4709
Vedi previsione
0,24127%41,29%24,31%
€1,98K
€47,06K
6813
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,0₍₄₎4683
Vedi previsione
0,09211%1,86%1,26%
€5,94
€47,06K
6814
RobinFlow
RobinFlow
FLOW
€0,0₍₄₎4703
Vedi previsione
1,85%11,74%59,76%
€4,30K
€47,03K
6814
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
€0,87911
Vedi previsione
0,00019%0,00019%0,55424%
€83,82
€73,87K
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82,32K
6815
Clustr
Clustr
CLUSTR
€0,0₍₄₎9095
Vedi previsione
0%0%0%
€1,33
€46,94K
6816
Onchain AI
Onchain AI
OCAI
€0,00052
Vedi previsione
0%0%1,17%
€32,48
€46,96K
6817
Tomb Shares
Tomb Shares
TSHARE
€1,20
Vedi previsione
1,70%1,10%13,04%
€10,40
€46,98K
6818
Furmula
Furmula
FURM
€0,0₍₄₎6242
Vedi previsione
0%0%1,50%
€1,17
€46,94K
6819
Nura Labs
Nura Labs
NURA
€0,0₍₅₎525
Vedi previsione
0%0%89,25%
€0,04034
€46,80K
6819
Joey
Joey
JOEY
€0,0₍₄₎4853
Vedi previsione
0%0%0%
€25,44
€48,53K
6820
Hyperbet by Virtuals
Hyperbet by Virtuals
HBET
€0,0₍₄₎9287
Vedi previsione
0%0,26522%33,26%
€506,62
€46,91K
6821
BRIAH
BRIAH
BRIAH
€0,0₍₄₎4704
Vedi previsione
0,67108%12,82%5,99%
€350,80
€46,89K
6822
Potito
Potito
PTTO
€0,00047
Vedi previsione
0,06416%1,58%1,59%
€45,27
€46,88K
6823
Fuku
Fuku
FUKU
€0,0₍₄₎4707
Vedi previsione
0%0%0%
€49,03
€46,67K
6824
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎1172
Vedi previsione
0,10398%5,63%0,39583%
€92,27
€46,86K
6824
Gaming XP USD
Gaming XP USD
XPUSD
€0,85222
Vedi previsione
0%0%0%
€56,40
€42,75K
6825
DegeCoin
DegeCoin
$DEGE
€0,0₍₄₎4687
Vedi previsione
0%0,0043%0,76023%
€4,68
€46,83K
6826
YouSim
YouSim
YOUSIM
€0,0₍₄₎4656
Vedi previsione
0,06189%0,68626%19,14%
€185,61
€46,81K
6827
gork
gork
GORK
€0,0₍₄₎4688
Vedi previsione
0,54694%2,00%3,00%
€33,34
€46,81K
6828
Solidly
Solidly
SOLID
€0,00328
Vedi previsione
0%2,02%9,54%
€6,63
€46,79K
6829
CatWifHat
CatWifHat
CATWIF
€0,0₍₄₎5171
Vedi previsione
0,06548%1,16%1,72%
€2,28
€46,76K
6830
Crustafarianism
Crustafarianism
CRUST
€0,0₍₄₎4665
Vedi previsione
0,51116%3,33%10,53%
€329,64
€46,65K
6831
Statera
Statera
STA
€0,00059
Vedi previsione
0%0,24602%1,39%
€1,38
€46,56K
6832
NFT Champions
NFT Champions
CHAMP
€0,0₍₄₎463
Vedi previsione
0%0%0%
€32,41
€46,30K
6833
King Kovu
King Kovu
LAZY
€0,00449
Vedi previsione
0,05827%1,82%15,84%
€283,30
€46,46K
6834
Zora Bridged USDC (Zora)
Zora Bridged USDC (Zora)
USDZC
€0,89031
Vedi previsione
0,31688%1,94%0,93485%
€245,77
€72,97K
6834
Based SPX6900
Based SPX6900
SPX6900
€0,0₍₄₎4828
Vedi previsione
0,11961%6,12%4,52%
€179,75
€46,46K
6834
Swarm
Swarm
SWARM
€0,0₍₄₎5355
Vedi previsione
0%0%0%
€570,44
€53,55K
6835
ITO
ITO
$ITO
€0,0₍₆₎1135
Vedi previsione
0,00424%0,89853%1,06%
€81,61
€46,44K
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49,54K
6836
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%0%0%
€105,71
€135,70K
6836
Casinu Inu
Casinu Inu
CASINU
€0,0₍₆₎4644
Vedi previsione
0,15746%2,33%1,69%
€4,79
€46,41K
6837
Gram Morning
Gram Morning
GM
€0,0₍₄₎4631
Vedi previsione
0,16622%15,18%56,10%
€8,43K
€46,38K
6838
Spain National Football Team
Spain National Football Team
SNFT
€0,00202
Vedi previsione
0,78867%50,54%3,24%
€71,38K
€46,35K
6839
Presearch
Presearch
PRE
€0,0₍₄₎5371
Vedi previsione
0,17015%49,18%88,98%
€6,84
€46,35K
6840
Geojam
Geojam
JAM
€0,0₍₅₎612
Vedi previsione
0,14183%42,46%19,59%
€166,82
€46,32K
6841
Maia
Maia
MAIA
€0,19752
Vedi previsione
0%0%3,17%
€3,31
€46,17K
6842
Bink AI
Bink AI
BINK
€0,0₍₄₎555
Vedi previsione
0%0,37655%0,08075%
€4,03
€46,30K
6842
CashBunny
CashBunny
BUNNY
€0,0₍₄₎2769
Vedi previsione
0%0%0%
€4,23
€41,41K
6842
WDOT
WDOT
WDOT
€0,71801
Vedi previsione
0,00457%0,65173%2,65%
€20,06
€72,70K
6843
Halo
Halo
HALO
€0,0₍₆₎4628
Vedi previsione
0,11961%1,72%6,76%
€1,00K
€46,28K
6843
KleeKai
KleeKai
KLEE
€0,0₍₁₂₎4510
Vedi previsione
0%0%0,03352%
€7,63
€45,11K
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46,01K
6844
重生 (Rebirth)
重生 (Rebirth)
重生
€0,0₍₄₎4612
Vedi previsione
0%0%1,21%
€34,20
€46,12K
6845
RoboStack
RoboStack
ROBOT
€0,0₍₄₎4724
Vedi previsione
0,05136%0,86037%20,05%
€86,94
€46,26K
6846
American AI Fund
American AI Fund
AAIF
€0,0₍₄₎4624
Vedi previsione
21,90%99,74%99,71%
€388,41K
€46,24K
6847
Provenance Fact-check
Provenance Fact-check
PROV
€0,0₍₄₎4623
Vedi previsione
0,11481%1,90%7,97%
€144,15
€46,23K
6848
KOLS
KOLS
KOLS
€0,0₍₄₎4587
Vedi previsione
0%0%0%
€9,07
€45,87K
6849
MOLTYCASH
MOLTYCASH
MOLTYCASH
€0,0₍₆₎5229
Vedi previsione
0,03571%6,21%6,98%
€1,09K
€46,21K
6850
RNA
RNA
RNA
€0,0₍₁₁₎11
Vedi previsione
0,60767%1,01%2,17%
€35,77
€46,16K
6850
Wombat
Wombat
WOMBAT
€0,0₍₄₎1435
Vedi previsione
0%0%0%
€1,67
€45,98K
6851
Owockibot
Owockibot
OWOCKIBOT
€0,0₍₆₎4608
Vedi previsione
0%1,16%4,12%
€90,15
€46,09K
6852
pow
pow
POW
€0,0₍₄₎4603
Vedi previsione
4,78%22,07%0%
€48,13K
€46,03K
6853
PayRue
PayRue
PROPEL
€0,0₍₅₎94
Vedi previsione
0%0%0%
€0,96638
€56,48K
6853
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
€0,13255
0%0%0%
€1,44
€50,43K
6853
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
€0,0₍₄₎4607
Vedi previsione
1,70%11,97%13,90%
€4,83K
€46,03K
6854
MAX
MAX
MAX
€0,0₍₄₎4577
Vedi previsione
0,06548%0,04445%2,32%
€573,71
€46,00K
6855
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,0₍₄₎46
Vedi previsione
0,01407%10,63%5,76%
€777,79
€46,00K
6856
Solvr
Solvr
SOLVR
€0,0₍₆₎4594
Vedi previsione
0,11961%1,87%28,36%
€25,19
€45,95K
Iscriviti alle nostre newsletter