Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,66895% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6928
MangaNow
MangaNow
MGN
€0,08789
Vedi previsione
1,41%8,47%19,92%
€424,98
€43,95K
6928
Buffer Token
Buffer Token
BFR
€0,00169
Vedi previsione
0%0%0%
€11,98K
€54,30K
6929
SCHIZO
SCHIZO
SCHIZO
€0,0₍₄₎438
Vedi previsione
0,22653%0,74696%4,18%
€220,13
€44,02K
6929
Heroes & Empires
Heroes & Empires
HE
€0,00011
Vedi previsione
0%0%1,02%
€3,93K
€50,30K
6930
Jackal Protocol
Jackal Protocol
JKL
€0,00033
Vedi previsione
0,18174%3,51%24,99%
€120,40
€44,01K
6931
Look bro
Look bro
LOOK
€0,0₍₄₎4387
Vedi previsione
0%0,33504%8,29%
€1,75
€43,86K
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
€0,85713
Vedi previsione
0%0%0,05241%
€1,23
€104,91K
6931
SoonChain
SoonChain
SOONX
€0,0₍₄₎4282
Vedi previsione
0%0%0%
€2,54K
€42,82K
6932
VentureMind AI
VentureMind AI
VNTR
€0,0₍₄₎8242
Vedi previsione
0%0%0%
€7,33
€41,21K
6932
Gram Morning
Gram Morning
GM
€0,0₍₄₎438
Vedi previsione
1,46%11,49%51,05%
€6,02K
€43,80K
6933
Memes Street
Memes Street
MEMES
€0,0₍₇₎6307
Vedi previsione
0%0%0%
€514,39
€43,52K
6934
Bitcat
Bitcat
BITCAT
€0,0₍₄₎4366
Vedi previsione
0,22653%1,51%1,22%
€4,49
€43,85K
6935
SMOOTHIE.com
SMOOTHIE.com
SMOOTHIE.COM
€0,29871
Vedi previsione
0,58262%0,44883%1,62%
€34,55K
€43,74K
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
€0,8505
Vedi previsione
0,4326%0,86961%0,35967%
€9,51K
€127,43K
6936
US Nerite Dollar
US Nerite Dollar
USND
€0,87529
Vedi previsione
0,05242%0,35986%0,23512%
€56,63
€43,74K
6937
catty
catty
CATTY
€0,0₍₄₎4351
Vedi previsione
0%0%0%
€1,55
€43,50K
6938
PLAYFUN
PLAYFUN
PLAYFUN
€0,0₍₆₎2188
Vedi previsione
0%0%0,30809%
€10,09
€43,66K
6939
Chonkers
Chonkers
CHONKERS
€0,0₍₄₎4393
Vedi previsione
1,47%3,90%94,20%
€325,22
€43,67K
6939
Wrapped Shiden Network
Wrapped Shiden Network
WSDN
€0,00426
Vedi previsione
0%0%0%
€1,20
€68,93K
6940
Kapsa
Kapsa
KAPSA
€0,0₍₅₎237
Vedi previsione
0%0%0,30297%
€40,42K
€67,73K
6940
Caterpillar (Ondo Tokenized Stock)
Caterpillar (Ondo Tokenized Stock)
CATON
€780,26
Vedi previsione
0,04013%0,37077%1,55%
€49,06K
€43,66K
6941
CluCoin
CluCoin
CLU
€0,0₍₉₎1359
Vedi previsione
0%0%0,00547%
€6,11
€40,35K
6941
深脑链
深脑链
深脑链
€0,0₍₄₎4329
Vedi previsione
0%0%0%
€2,16
€43,29K
6942
Inci
Inci
INCI
€0,00045
Vedi previsione
0%0%0%
€3,79K
€67,03K
6942
DESK
DESK
DESK
€0,0₍₄₎4697
Vedi previsione
0%0%0%
€46,21
€43,39K
6943
Lizard
Lizard
LIZARD
€0,0₍₄₎4374
Vedi previsione
1,26%0,78806%29,49%
€1,16K
€43,73K
6944
CTO Harambe
CTO Harambe
HARAMBE
€0,0₍₉₎4361
Vedi previsione
0,31688%8,09%21,37%
€596,13
€43,61K
6945
SPURDO ON ETH
SPURDO ON ETH
SPURDO
€0,0₍₄₎4352
Vedi previsione
0%0,3971%6,06%
€22,81
€43,52K
6946
AurumTrust
AurumTrust
AUT
€0,0₍₄₎5361
Vedi previsione
0%0,11013%3,01%
€1,80
€43,52K
6946
Raft
Raft
RAFT
€0,0₍₄₎4604
Vedi previsione
0%0%0%
€1,51K
€85,38K
6947
Gud Tech
Gud Tech
GUD
€0,0₍₄₎5225
Vedi previsione
0%0%5,83%
€275,48
€43,37K
6948
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎1035
Vedi previsione
0,53963%10,37%24,51%
€2,00K
€43,57K
6948
Trump's Tender Tabby
Trump's Tender Tabby
TABBY
€0,0₍₄₎475
Vedi previsione
0%0%0%
€3,10
€43,37K
6949
Moonvember
Moonvember
$MVB
€0,00117
Vedi previsione
0,19158%2,29%16,61%
€12,79
€43,81K
6950
Dorol
Dorol
DRL
€3216,89
Vedi previsione
0%0%0%
€127,83
€42,97K
6950
Markhor The Goat
Markhor The Goat
MARKHOR
€0,0₍₉₎4348
Vedi previsione
0,0504%2,00%0,30866%
€2,36K
€43,49K
6950
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€1666,88
Vedi previsione
0,34645%1,59%1,98%
€474,28
€68,90K
6951
ZeroLend
ZeroLend
ZERO
€0,0₍₆₎5200
Vedi previsione
0%0%0,90998%
€6,99
€43,38K
6952
Vapor
Vapor
VAPOR
€0,0₍₄₎4335
Vedi previsione
0%0%0%
€0,21676
€43,44K
6952
OptionsAI
OptionsAI
OPTION
€0,0103
Vedi previsione
0%0%0%
€36,93
€87,53K
6953
Meupass
Meupass
MPS
€0,0025
Vedi previsione
0%0,27198%0,98212%
€18,02
€43,41K
6954
FECES
FECES
FECES
€0,0₍₄₎658
Vedi previsione
0,09653%1,37%1,21%
€45,27
€43,42K
6955
TAOSHI
TAOSHI
TAOSHI
€0,00208
Vedi previsione
0%0,96038%1,73%
€16,14
€43,37K
6955
BlockProtocol
BlockProtocol
BLOCK
€0,0₍₄₎6983
Vedi previsione
0%0,76051%1,94%
€2,64
€47,43K
6956
Sentio AI
Sentio AI
SEN
€0,00043
Vedi previsione
0,37174%4,35%14,22%
€65,60
€43,39K
6957
Golden Celestial Ratio
Golden Celestial Ratio
GCR
€0,0₍₄₎2683
Vedi previsione
0,26917%0,92576%0,48698%
€43,52
€43,41K
6957
ByteNext
ByteNext
BNU
€0,00045
Vedi previsione
0%0%0%
€4,17
€90,99K
6958
GIGATROLL
GIGATROLL
$GIGATROLL
€0,0₍₄₎4327
Vedi previsione
0,03534%4,90%61,39%
€8,04K
€43,27K
6959
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
€0,0₍₆₎4828
Vedi previsione
0,18635%1,69%0,69789%
€70,06
€43,46K
6960
KCCPad
KCCPad
KCCPAD
€0,00015
Vedi previsione
0%0%0%
€8,02
€46,23K
6960
Grokster
Grokster
GRK
€0,0₍₆₎4314
Vedi previsione
0%0%2,71%
€63,52
€43,15K
6961
Zoomer
Zoomer
ZOOMER
€0,0₍₆₎6261
Vedi previsione
0,30115%0,82043%5,87%
€88,26
€43,20K
6962
DOGSHIT
DOGSHIT
DOGSHIT
€0,0₍₆₎7124
Vedi previsione
0%0%0%
€1,47
€42,92K
6964
AFK Heroes Idle RPG
AFK Heroes Idle RPG
AFKHERO
€0,0₍₄₎449
Vedi previsione
2,60%1,79%19,95%
€7,66K
€42,42K
6965
Gorth
Gorth
GORTH
€0,0₍₉₎1023
Vedi previsione
0%0,51136%1,33%
€15,13
€43,05K
6966
ZKFair
ZKFair
ZKF
€0,0₍₅₎429
Vedi previsione
0%0%0%
€47,68K
€42,92K
6967
Ansem's minutes
Ansem's minutes
ANSEM
€0,44275
Vedi previsione
0,00947%1,59%6,08%
€1,14K
€43,04K
6968
Totakeke
Totakeke
TOTAKEKE
€0,0₍₄₎4293
Vedi previsione
0%0%0%
€12,51K
€39,15K
6968
StarkBot
StarkBot
STARKBOT
€0,0₍₆₎4286
Vedi previsione
0,6569%1,25%12,14%
€41,92K
€42,97K
6969
Crodie
Crodie
CRODIE
€0,0₍₄₎4308
Vedi previsione
0,19158%0,08572%4,79%
€95,27
€43,07K
6970
Intrepid Token
Intrepid Token
INT
€0,67512
Vedi previsione
0%0%0%
€12,89
€42,68K
6970
TRISK
TRISK
TRISK
€0,0₍₄₎4516
Vedi previsione
0%0%0%
€61,77
€45,16K
6971
Terminalius Maximus
Terminalius Maximus
BARON
€0,0₍₄₎4288
Vedi previsione
0%0%0,6373%
€1,23
€42,78K
6972
Robora
Robora
RBR
€0,00063
Vedi previsione
0,24353%3,41%2,58%
€230,23
€42,88K
6973
PAWS
PAWS
PAWS
€0,0₍₆₎8081
Vedi previsione
0,08773%8,77%15,44%
€674,79
€42,87K
6974
Native
Native
NATIVE
€0,0₍₆₎4334
Vedi previsione
1,68%1,42%0,95567%
€14,35
€42,89K
6975
DYOR
DYOR
DYOR
€0,0₍₈₎6204
Vedi previsione
0%0,7295%3,86%
€4,38
€42,81K
6976
Torum
Torum
XTM
€0,00019
Vedi previsione
0%0%0%
€35,69
€46,05K
6976
Zaia by Virtuals
Zaia by Virtuals
ZAIA
€0,0₍₄₎4277
Vedi previsione
0%2,37%4,73%
€55,19
€42,78K
6977
Expand
Expand
XZK
€0,0001
Vedi previsione
0,00121%0,02781%4,25%
€9,54
€42,75K
6977
POPKAT
POPKAT
POPKAT
€0,00024
Vedi previsione
0%0%0%
€167,07
€65,28K
6978
TOP PROTOCOL
TOP PROTOCOL
TOP
€0,007
Vedi previsione
0%0%0%
€2,57
€42,51K
6979
JargonQuest
JargonQuest
JQ
€0,0₍₄₎1444
Vedi previsione
0,05121%2,26%12,39%
€46,07
€42,75K
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
€0,00014
Vedi previsione
0%0%0%
€12,79
€141,16K
6980
ZenPandaCoin
ZenPandaCoin
$ZPC
€0,0₍₁₀₎4766
Vedi previsione
0%0%0%
€3,02
€42,37K
6981
Bobina
Bobina
BOBINA
€0,00427
Vedi previsione
0,76327%1,52%13,00%
€63,19
€42,73K
6982
HEIR
HEIR
HEIR
€0,0₍₆₎4266
Vedi previsione
0%0,07739%1,01%
€1,37
€42,67K
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
€3548,92
Vedi previsione
0%0%0,01665%
€177,45
€116,66K
6982
Smart Valor
Smart Valor
VALOR
€0,00111
Vedi previsione
0%0%0%
€10,35
€68,38K
6983
Koyo
Koyo
KOY
€0,0₍₄₎7441
Vedi previsione
0%0%0%
€3,20
€39,22K
6983
Bubb
Bubb
BUBB
€0,0₍₄₎4267
Vedi previsione
0,05211%1,05%9,14%
€2,83
€42,67K
6984
Mento South African Rand
Mento South African Rand
ZARM
€0,05235
Vedi previsione
0%0%1,11%
€1,63
€42,65K
6984
StrongHands
StrongHands
SHND
€0,0₍₅₎418
Vedi previsione
0%0%0%
€187,16
€85,56K
6985
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₆₎1024
Vedi previsione
0%0%2,25%
€179,19
€42,41K
6986
Pairs
Pairs
PAIRS
€0,0₍₅₎532
Vedi previsione
0%0%1,71%
€97,83
€42,58K
6987
Truth.exe
Truth.exe
TRUE
€0,00013
Vedi previsione
0%0%0%
€4,76K
€84,75K
6988
Archethic
Archethic
UCO
€0,0001
Vedi previsione
0%0%0%
€10,15
€42,17K
6989
Kilopi
Kilopi
LOP
€0,0₍₄₎3269
Vedi previsione
0%0%0%
€34,08
€42,36K
6990
Deep Worm
Deep Worm
WORM
€0,0₍₄₎4243
Vedi previsione
0,68497%0,3482%1,90%
€178,71
€42,63K
6991
BaoBaoSol
BaoBaoSol
BAOS
€0,0₍₄₎424
Vedi previsione
0%0%2,88%
€1,19
€42,36K
6991
BSX
BSX
BSX
€0,00014
Vedi previsione
0,13688%3,17%22,12%
€85,45
€40,16K
6992
Silo Finance [OLD]
Silo Finance [OLD]
SILO
€0,00051
Vedi previsione
0%0%0%
€20,91
€42,23K
6993
Chill Town
Chill Town
CHILLTOWN
€0,0₍₄₎4966
Vedi previsione
0,03653%3,96%5,94%
€304,42
€42,48K
6994
Oikos
Oikos
OKS
€0,00019
Vedi previsione
0%0%0%
€1,98
€48,38K
6994
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,0₍₄₎4253
Vedi previsione
0,50587%1,17%1,79%
€55,21
€42,48K
6995
Sherwood Exchange
Sherwood Exchange
SWOOD
€0,0₍₄₎4223
Vedi previsione
2,03%18,42%60,40%
€3,72K
€42,19K
6995
jAsset jUSD
jAsset jUSD
JUSD
€0,85715
Vedi previsione
0%0%0%
€2,29
€42,82K
6996
Ordinal Doge
Ordinal Doge
ODOGE
€0,0₍₁₀₎4252
Vedi previsione
0%0%0%
€439,81
€42,53K
6996
WigoSwap
WigoSwap
WIGO
€0,0₍₄₎2244
Vedi previsione
0,00871%0,16729%27,75%
€2,31
€40,28K
Iscriviti alle nostre newsletter