Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,48% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6963
Danzo
Danzo
DANZO
€0,0₍₆₎5900
Vedi previsione
0%0%12,04%
€4,65
€40,72K
6964
TinHatCat
TinHatCat
THC
€0,00174
Vedi previsione
0%0%8,78%
€29,64
€40,69K
6965
Memes Street
Memes Street
MEMES
€0,0₍₇₎5906
Vedi previsione
0%0%12,20%
€309,32
€40,75K
6966
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
€0,0₍₅₎512
Vedi previsione
0,18087%2,90%0,30537%
€147,56
€40,99K
6967
Virgo
Virgo
VIRGO
€0,0₍₄₎4101
Vedi previsione
0,18087%1,57%12,25%
€1,80
€41,02K
6968
Gud Tech
Gud Tech
GUD
€0,0₍₄₎4937
Vedi previsione
0%0,54478%11,66%
€1,68
€40,98K
6969
Native
Native
NATIVE
€0,0₍₆₎4136
Vedi previsione
0,5502%3,44%8,14%
€2,23
€40,95K
6970
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₇₎9813
Vedi previsione
0%0%9,17%
€13,56
€40,64K
6970
TRISK
TRISK
TRISK
€0,0₍₄₎4516
Vedi previsione
0%0%0%
€61,77
€45,16K
6971
SOLLE
SOLLE
SOLLE
€0,0₍₄₎4091
Vedi previsione
0,15765%6,24%49,79%
€293,59
€40,93K
6972
XALPHA.AI
XALPHA.AI
XALPHA
€0,00041
Vedi previsione
0%0%8,70%
€1,25
€40,62K
6973
Ansem's minutes
Ansem's minutes
ANSEM
€0,42053
Vedi previsione
2,00%18,14%44,43%
€11,94K
€40,91K
6974
CrowdStrike (Ondo Tokenized Stock)
CrowdStrike (Ondo Tokenized Stock)
CRWDON
€595,49
Vedi previsione
0,71418%1,55%6,51%
€569,62K
€40,91K
6975
One Hundred Million Inu
One Hundred Million Inu
OHMI
€0,00041
Vedi previsione
0,53689%2,20%5,29%
€70,72
€40,89K
6976
Torum
Torum
XTM
€0,00019
Vedi previsione
0%0%0%
€35,69
€46,05K
6976
Moonbag
Moonbag
BAG
€0,0₍₄₎4085
Vedi previsione
1,54%5,52%23,62%
€295,58
€40,84K
6977
CluCoin
CluCoin
CLU
€0,0₍₉₎1359
Vedi previsione
0%0%0,00547%
€6,11
€40,35K
6977
POPKAT
POPKAT
POPKAT
€0,00024
Vedi previsione
0%0%0%
€167,07
€65,28K
6978
BANKRSYNTH
BANKRSYNTH
SYNTH
€0,0₍₆₎4077
Vedi previsione
0,46334%1,92%22,71%
€359,04
€40,76K
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
€0,00014
Vedi previsione
0%0%0%
€12,79
€141,16K
6979
Taurus
Taurus
TAURUS
€0,0₍₄₎4075
Vedi previsione
0,18087%2,13%9,47%
€19,29
€40,75K
6980
POSITIONS
POSITIONS
POSITIONS
€0,0₍₄₎4097
Vedi previsione
0,18724%3,71%37,21%
€688,45
€40,75K
6981
Crodie
Crodie
CRODIE
€0,0₍₄₎404
Vedi previsione
0%0%15,59%
€2,56
€40,39K
6982
ClawdOS
ClawdOS
COS
€0,0₍₆₎4075
Vedi previsione
0,46334%3,68%4,90%
€278,32
€40,73K
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
€3548,92
Vedi previsione
0%0%0,01665%
€177,45
€116,66K
6982
Smart Valor
Smart Valor
VALOR
€0,00111
Vedi previsione
0%0%0%
€10,35
€68,38K
6983
Koyo
Koyo
KOY
€0,0₍₄₎7441
Vedi previsione
0%0%0%
€3,20
€39,22K
6983
WanSwap [OLD]
WanSwap [OLD]
WASP
€0,0002
Vedi previsione
0,09288%0,08297%4,07%
€11,72
€40,66K
6984
StrongHands
StrongHands
SHND
€0,0₍₅₎418
Vedi previsione
0%0%0%
€187,16
€85,56K
6984
Kimchi Coin
Kimchi Coin
KIMCHI
€0,0₍₈₎4071
Vedi previsione
0,58446%23,16%8,68%
€2,51K
€40,66K
6985
Wrapped MANTRA
Wrapped MANTRA
WMANTRA
€0,00713
Vedi previsione
0,0959%0,80514%9,26%
€10,37K
€64,18K
6985
Moonvember
Moonvember
$MVB
€0,00108
Vedi previsione
0,15765%2,18%20,18%
€10,84
€40,65K
6986
METERA
METERA
METERA
€0,0₍₄₎8086
Vedi previsione
0,08443%2,37%2,03%
€40,45
€40,60K
6987
Aurox
Aurox
URUS
€0,08302
Vedi previsione
0%0%2,73%
€83,97
€40,24K
6987
Truth.exe
Truth.exe
TRUE
€0,00013
Vedi previsione
0%0%0%
€4,76K
€84,75K
6988
CZ THE GOAT
CZ THE GOAT
CZGOAT
€0,0₍₄₎5088
Vedi previsione
0,00541%1,23%5,39%
€1,83
€40,54K
6989
Kekius Maximus
Kekius Maximus
$KEKIUS
€0,0₍₄₎4052
Vedi previsione
1,49%2,27%8,33%
€184,98
€40,46K
6990
John the Coin
John the Coin
JOHN
€0,0₍₄₎4238
Vedi previsione
0%1,04%8,84%
€9,37
€40,14K
6991
BSX
BSX
BSX
€0,00014
Vedi previsione
0,13688%3,17%22,12%
€85,45
€40,16K
6991
SPURDO ON ETH
SPURDO ON ETH
SPURDO
€0,0₍₄₎4008
Vedi previsione
0%0,00697%10,22%
€107,73
€40,08K
6992
KindnessCoin
KindnessCoin
KIND
€0,0₍₄₎4064
Vedi previsione
0,18724%7,29%5,96%
€507,07
€40,42K
6993
Buttholes
Buttholes
BHOLE
€0,0₍₄₎404
Vedi previsione
0,3541%2,03%11,75%
€30,87
€40,36K
6994
Anzen Finance
Anzen Finance
ANZ
€0,0₍₄₎4744
Vedi previsione
0,5502%4,24%12,94%
€83,70
€40,35K
6994
Hyperlane Bridged USDT (Radix)
Hyperlane Bridged USDT (Radix)
HUSDT
€0,84392
Vedi previsione
0,63902%0,72367%2,67%
€90,51
€63,91K
6994
Oikos
Oikos
OKS
€0,00019
Vedi previsione
0%0%0%
€1,98
€48,38K
6995
jAsset jUSD
jAsset jUSD
JUSD
€0,85715
Vedi previsione
0%0%0%
€2,29
€42,82K
6995
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
€0,0₍₆₎4492
Vedi previsione
0,40536%1,77%5,18%
€348,04
€40,37K
6996
GhibliCZ
GhibliCZ
GHIBLI
€0,0₍₄₎4717
Vedi previsione
0,33693%0,04919%2,09%
€355,97
€40,32K
6996
OPTA Global
OPTA Global
OPTA
€0,0₍₅₎646
Vedi previsione
0%0%0%
€385,38
€42,49K
6996
WigoSwap
WigoSwap
WIGO
€0,0₍₄₎2244
Vedi previsione
0,00871%0,16729%27,75%
€2,31
€40,28K
6997
EAGLES WINGS
EAGLES WINGS
EGW
€0,0₍₇₎9019
Vedi previsione
0,9607%0,50557%1,23%
€130,78
€40,31K
6998
Terminalius Maximus
Terminalius Maximus
BARON
€0,0₍₄₎4006
Vedi previsione
0%0,07056%14,26%
€7,01
€39,98K
6999
Futardio cult
Futardio cult
FUTARDIO
€0,00299
Vedi previsione
1,22%18,61%18,27%
€1,78K
€40,16K
6999
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
€0,87248
Vedi previsione
1,73%6,38%5,40%
€2,66
€64,74K
7000
flocoin
flocoin
FLOCO
€0,05129
Vedi previsione
0%0%0%
€4,89
€44,80K
7000
DogWifNoHat
DogWifNoHat
NOHAT
€0,0₍₄₎4082
Vedi previsione
0,34528%1,16%14,76%
€45,09
€40,14K
7001
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
€0,0₍₄₎4032
Vedi previsione
1,69%1,31%35,72%
€4,65K
€40,09K
7002
Blockchain Web Services
Blockchain Web Services
BWS
€0,0004
Vedi previsione
0%0%9,19%
€40,51
€39,77K
7003
Infinite Trading Protocol
Infinite Trading Protocol
ITP
€0,0086
Vedi previsione
0,32487%0,54669%11,97%
€2,58K
€40,01K
7003
Apillon
Apillon
NCTR
€0,00218
Vedi previsione
0%0%0%
€80,08
€92,16K
7004
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎3997
Vedi previsione
0,15765%2,72%18,13%
€325,01
€39,95K
7004
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,0₍₄₎7281
Vedi previsione
0%0%0,04384%
€10,65
€42,89K
7005
BaoBaoSol
BaoBaoSol
BAOS
€0,0₍₄₎399
Vedi previsione
0%2,00%9,73%
€6,50
€39,86K
7006
AIMERICA
AIMERICA
UAI
€0,0₍₄₎399
Vedi previsione
0,3541%1,37%13,91%
€7,85
€39,83K
7007
SEAMANIA
SEAMANIA
SEAMANIA
€0,0₍₄₎3954
Vedi previsione
0%0,53228%13,74%
€15,22
€39,53K
7008
Grokster
Grokster
GRK
€0,0₍₆₎3985
Vedi previsione
0%1,47%7,95%
€25,00
€39,86K
7009
Baby BitCoin
Baby BitCoin
BABYBTC
€0,0₍₄₎3979
Vedi previsione
0,3541%1,68%12,50%
€6,04
€39,79K
7010
Hermes Protocol
Hermes Protocol
HERMES
€0,00025
Vedi previsione
0,43785%0,82502%3,39%
€150,75
€39,82K
7011
TTAI
TTAI
TTAI
€0,0₍₄₎3982
Vedi previsione
0,1427%0,78134%0,46895%
€4,88
€39,81K
7012
Simple AI
Simple AI
SMPL
€0,0004
Vedi previsione
0,00541%1,83%3,92%
€17,15
€39,80K
7013
Eolas ☴
Eolas ☴
EOLAS
€0,0019
Vedi previsione
0,46334%0,91219%5,29%
€3,49
€39,78K
7013
RunesBridge
RunesBridge
RB
€0,00094
Vedi previsione
0%0%0%
€50,16
€58,73K
7014
Totakeke
Totakeke
TOTAKEKE
€0,0₍₄₎4293
Vedi previsione
0%0%0%
€12,51K
€39,15K
7015
NotaStrategy
NotaStrategy
NASTY
€0,0₍₄₎117
Vedi previsione
0,15933%0,16196%16,27%
€4,05
€39,68K
7016
Look bro
Look bro
LOOK
€0,0₍₄₎3968
Vedi previsione
0%6,42%2,98%
€579,67
€39,67K
7017
Ubeswap
Ubeswap
UBE
€0,0003
Vedi previsione
0,11882%0,66055%3,51%
€2,05K
€39,66K
7018
MOE
MOE
MOE
€0,0₍₄₎416
Vedi previsione
0%0%3,03%
€81,30
€39,47K
7019
Herald Agent
Herald Agent
HERALD
€0,0₍₆₎3961
Vedi previsione
1,34%1,13%22,43%
€3,03K
€39,60K
7020
Sidiora Markets
Sidiora Markets
SID
€0,0₍₄₎4021
Vedi previsione
0,18724%32,35%7,39%
€1,41K
€39,60K
7020
HYPE
HYPE
HYPE
€0,00046
Vedi previsione
0%0%0,01941%
€4,17
€43,09K
7021
Step Finance
Step Finance
STEP
€0,00012
Vedi previsione
0,03529%0,67125%1,32%
€146,79
€39,56K
7022
Quanto
Quanto
QTO
€0,0₍₄₎4102
Vedi previsione
0,18001%0,63712%7,71%
€65,52
€39,53K
7023
Froggi
Froggi
$FROGGI
€0,00051
Vedi previsione
0%1,39%1,33%
€1,60
€39,26K
7024
Cloudland
Cloudland
CLO
€0,0₍₇₎3952
Vedi previsione
0,5502%3,39%6,32%
€12,05
€39,49K
7025
ZND Token
ZND Token
ZND
€0,00023
Vedi previsione
3,79%8,13%6,31%
€2,77K
€39,50K
7025
Shib2.0
Shib2.0
SHIB2.0
€0,0₍₄₎4134
Vedi previsione
0%0%0%
€26,42
€41,34K
7026
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00083
Vedi previsione
0%0,92134%9,89%
€136,13
€39,15K
7027
duk
duk
DUK
€0,0₍₄₎3904
Vedi previsione
0%0,00395%99,05%
€112,77
€39,04K
7028
SAC DADDY
SAC DADDY
DADDY
€0,0₍₄₎3909
Vedi previsione
0%0%28,35%
€1,02
€39,09K
7028
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42,33K
7029
mindshare
mindshare
MINDSHARE
€0,0₍₄₎3942
Vedi previsione
0,20889%1,50%13,86%
€5,24
€39,37K
7030
Alickshundra Occasional-Cortex
Alickshundra Occasional-Cortex
AOC
€0,0₍₄₎3936
Vedi previsione
0%2,54%43,02%
€17,29
€39,36K
7031
Mist
Mist
MIST
€0,0007
Vedi previsione
0,09885%0,03627%0,42463%
€70,97
€39,33K
7032
Clawd
Clawd
CLAWD
€0,0₍₄₎4842
Vedi previsione
12,93%4,33%8,97%
€2,25K
€39,32K
7033
DYOR
DYOR
DYOR
€0,0₍₈₎5643
Vedi previsione
0%0%0%
€2,70
€38,94K
7034
Brume
Brume
BRUME
€0,01426
Vedi previsione
0%0,31122%12,34%
€49,89
€39,28K
7035
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₇₎3922
Vedi previsione
0,48844%5,84%71,55%
€63,61
€39,23K
7036
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€1516,52
Vedi previsione
0,19992%1,97%8,14%
€4,25K
€62,82K
7036
Chengu
Chengu
CHENGU
€0,0₍₄₎3933
Vedi previsione
0%0%8,92%
€22,57
€38,99K
7037
Opacity
Opacity
OPCT
€0,0004
Vedi previsione
0%0%0%
€46,24
€48,20K
Iscriviti alle nostre newsletter