Prezzi delle criptovalute - Pagina 97

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,17% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7325
Flits
Flits
FLS
€0,00083
Vedi previsione
0%0%0,38498%
€12,21
€73,23K
7326
Squid Game
Squid Game
SQUID
€0,0₍₄₎4169
Vedi previsione
0,1398%0,46586%1,22%
€38,09
€33,36K
7327
Brick
Brick
BRICK
€0,15091
Vedi previsione
0%0%0%
€6,04
€44,75K
7327
Based Shiba Inu
Based Shiba Inu
BSHIB
€0,0₍₅₎334
Vedi previsione
0,11948%1,02%1,09%
€291,65
€33,34K
7329
Goatseus Maximus
Goatseus Maximus
GOAT
€0,0₍₆₎3288
Vedi previsione
0%0%3,95%
€1,32
€32,89K
7330
TUCKER CARLSON
TUCKER CARLSON
TUCKER
€0,0₍₆₎3290
Vedi previsione
0%0%26,14%
€3,73
€32,91K
7331
Ionex Token
Ionex Token
INX
€0,00125
Vedi previsione
0,05074%1,29%7,45%
€1,61K
€33,27K
7332
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
€0,0₍₄₎3329
Vedi previsione
0,13268%3,39%8,51%
€248,29
€33,26K
7333
NexA
NexA
NEXA
€0,0₍₆₎4203
Vedi previsione
0%0,93368%3,38%
€25,73
€33,07K
7333
Late Capitalism
Late Capitalism
L8CAP
€0,0₍₄₎6595
Vedi previsione
0%0%0%
€421,00
€70,92K
7334
Ugly Dog
Ugly Dog
UGLYDOG
€0,0₍₄₎3383
Vedi previsione
0,00657%0,56914%2,75%
€41,43K
€33,23K
7334
Autochain
Autochain
ATC
€0,0₍₅₎956
Vedi previsione
0%0%0%
€886,72
€337,63
7335
Move Dollar
Move Dollar
MOD
€0,86275
0,42193%0,64463%0,00942%
€22,28K
€33,20K
7336
Nuwa World by Virtuals
Nuwa World by Virtuals
NUWA
€0,0₍₄₎5054
Vedi previsione
0,13268%1,65%15,17%
€1,71
€33,18K
7337
BabyUnicorn
BabyUnicorn
BABYU
€0,0₍₄₎3317
Vedi previsione
1,02%23,36%9,07%
€976,81
€33,16K
7338
GPUAI
GPUAI
GPUAI
€0,00056
Vedi previsione
0%0%0%
€3,32
€35,93K
7338
DADCOIN
DADCOIN
DAD
€0,0₍₄₎3315
Vedi previsione
0,79562%11,33%123,63%
€11,18K
€33,15K
7339
TridentDAO
TridentDAO
PSI
€0,01583
Vedi previsione
1,73%0,70314%81,12%
€2,99K
€33,15K
7340
Hempcoin
Hempcoin
THC
€0,00023
Vedi previsione
0%0%0%
€3,49
€62,30K
7340
Sphere Finance
Sphere Finance
SPHERE
€0,0₍₅₎437
Vedi previsione
0,31719%0,77661%5,25%
€2,76
€33,14K
7341
Communist Cat
Communist Cat
CCAT
€0,0₍₄₎3448
Vedi previsione
0,3954%5,58%47,55%
€1,40K
€33,14K
7342
Tsuki
Tsuki
TSUKI
€0,0₍₈₎6627
Vedi previsione
0,176%7,54%9,31%
€761,08
€33,12K
7343
WECO
WECO
WECO
€0,0₍₄₎3273
Vedi previsione
0%0%13,48%
€65,90
€32,73K
7344
Celestial
Celestial
CELT
€0,0₍₄₎1271
Vedi previsione
0%0%0,22557%
€34,28K
€37,80K
7344
CoTrader
CoTrader
COT
€0,0₍₅₎175
Vedi previsione
0,66256%1,20%9,27%
€14,71
€33,07K
7345
Kaspa DAO
Kaspa DAO
KDAO
€0,0₍₆₎6283
Vedi previsione
0%0%0%
€29,30K
€94,25K
7345
Peruvian Sol
Peruvian Sol
WPEN
€0,26886
Vedi previsione
0,04841%1,25%1,46%
€325,83
€33,03K
7345
Curve Inu
Curve Inu
CRVY
€0,0₍₅₎106
Vedi previsione
0%0%0%
€18,45
€44,67K
7346
AgentTank
AgentTank
TANK
€0,0₍₄₎3288
Vedi previsione
0%0,5626%7,25%
€1,21
€32,87K
7347
SOLA AI
SOLA AI
SOLA
€0,0₍₄₎3285
Vedi previsione
0%0,37581%11,99%
€4,02
€32,84K
7348
Drift Token
Drift Token
DRIFT
€0,0₍₄₎3058
Vedi previsione
0%0%0%
€191,37
€86,30K
7348
PayAI Network [OLD]
PayAI Network [OLD]
PAYAI
€0,0₍₄₎3307
Vedi previsione
0,02709%0,30707%14,09%
€70,47
€33,01K
7349
YAM
YAM
YAM
€0,00466
Vedi previsione
0%0%0%
€3,02
€68,94K
7349
Gifts Strategy
Gifts Strategy
GIFTSTR
€0,00046
Vedi previsione
0%2,04%0,75485%
€3,92
€32,80K
7350
AmberVibe
AmberVibe
AMBERVIBE
€0,0₍₆₎3529
Vedi previsione
0%0,21877%3,02%
€534,24
€32,79K
7351
Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto Index
BGCI
€1,37
Vedi previsione
0,25235%0,03703%4,44%
€830,92
€32,92K
7352
Stride Staked DYDX
Stride Staked DYDX
STDYDX
€0,09637
Vedi previsione
0%0%0%
€22,59
€53,44K
7352
Universal Basic Compute
Universal Basic Compute
UBC
€0,0₍₄₎3286
Vedi previsione
0%1,85%10,03%
€11,56
€32,69K
7353
Grizzly Honey
Grizzly Honey
GHNY
€0,01541
Vedi previsione
0,09531%0,98093%0,52532%
€34,28
€32,90K
7354
BUU
BUU
BUU
€0,0₍₄₎3295
Vedi previsione
0,60706%0,82481%7,06%
€34,06
€32,87K
7355
Kangaroo the Jumping Co​in
Kangaroo the Jumping Co​in
$ROO
€0,00079
Vedi previsione
0%0%0%
€82,75
€32,31K
7356
MISATO
MISATO
MISATO
€0,0₍₄₎3291
Vedi previsione
0,13268%1,09%8,66%
€10,16
€32,86K
7356
Shiba V Pepe
Shiba V Pepe
SHEPE
€0,0₍₁₀₎7696
Vedi previsione
0%0%0%
€14,48
€32,38K
7357
BlackDuckrwa
BlackDuckrwa
BD/SOL
€0,0₍₄₎3294
Vedi previsione
0%0,93465%8,17%
€42,66
€32,61K
7358
War Dogs
War Dogs
WARDOGS
€0,0₍₄₎3384
Vedi previsione
1,05%1,04%22,36%
€105,01
€32,79K
7358
Pepe Le Pew Coin
Pepe Le Pew Coin
$PLPC
€0,0₍₉₎3438
Vedi previsione
0%0%0,14023%
€4,59
€33,66K
7359
chill
chill
$CHILL
€0,00078
Vedi previsione
0%0,38333%7,13%
€3,19
€32,61K
7360
Deepr.fun
Deepr.fun
DEEPR
€0,00044
Vedi previsione
0%0%0%
€104,27
€35,64K
7360
Gold Fever Native Gold
Gold Fever Native Gold
NGL
€0,00079
Vedi previsione
0%0%2,95%
€1,03
€32,30K
7360
Sportzchain
Sportzchain
SPN
€0,0₍₄₎6052
Vedi previsione
0%0%0%
€0,9693
€19,09K
7361
WONG
WONG
WONG
€0,0₍₄₎3234
Vedi previsione
0%0%3,27%
€18,42
€32,34K
7361
Wrapped SOPH
Wrapped SOPH
WSOPH
€0,00471
Vedi previsione
0,04822%0,05117%0,72399%
€43,37
€53,13K
7361
Fedoracoin
Fedoracoin
TIPS
€0,0₍₆₎2462
Vedi previsione
0%0%0,02981%
€50,07K
€52,27K
7361
GrabCoinClub
GrabCoinClub
GC
€0,0₍₄₎2052
Vedi previsione
0%0%0%
€13,46K
€43,80K
7362
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,0₍₄₎7363
Vedi previsione
0%0%15,76%
€12,03
€32,37K
7363
CHARLES
CHARLES
CHARLES
€0,00108
Vedi previsione
0%0%0%
€29,39
€32,50K
7364
Southern Copper (Ondo Tokenized)
Southern Copper (Ondo Tokenized)
SCCOON
€170,76
Vedi previsione
1,22%2,11%13,33%
€62,13K
€32,66K
7365
MoneyArk
MoneyArk
MARK
€0,00046
Vedi previsione
0%0%0%
€257,31
€10,53K
7365
SmartCodedBot
SmartCodedBot
SMART
€0,0₍₆₎3268
Vedi previsione
0,12943%0,20939%13,98%
€807,96
€32,65K
7366
Reject Modernity
Reject Modernity
ALPHA
€0,0₍₄₎3223
Vedi previsione
0%0%5,68%
€7,98
€32,21K
7367
Banana Tape Wall
Banana Tape Wall
BTW
€0,0₍₄₎3256
Vedi previsione
0,5387%0,03881%13,45%
€6,07
€32,64K
7368
BlackPool
BlackPool
BPT
€0,00163
Vedi previsione
0%0%6,05%
€8,40
€32,15K
7369
Dollar
Dollar
DOLLAR
€0,0₍₄₎3278
Vedi previsione
0,42838%0,5041%9,78%
€395,08
€32,58K
7370
Based USA
Based USA
USA
€0,0₍₄₎3257
Vedi previsione
0,21713%0,64052%7,30%
€1,33
€32,57K
7371
KWAK
KWAK
KWAK
€0,0₍₄₎3235
Vedi previsione
5,60%3,57%4,50%
€43,37K
€32,55K
7372
Meme AI Coin
Meme AI Coin
MEMEAI
€0,0₍₄₎4451
Vedi previsione
0%0,27676%5,44%
€85,73
€32,40K
7373
Basis Share
Basis Share
BAS
€0,03532
Vedi previsione
0%0%0%
€17,69
€14,46K
7373
Nova Fox
Nova Fox
NFX
€0,00252
Vedi previsione
0,03514%1,80%5,15%
€109,79
€32,50K
7373
Shopping.io
Shopping.io
SHOP
€0,00034
Vedi previsione
0%0%0%
€89,74
€33,53K
7374
The Society Library
The Society Library
SL
€0,0₍₄₎5417
Vedi previsione
0%0%9,37%
€34,84
€32,12K
7375
BLOB
BLOB
BLOB
€0,0₍₄₎33
Vedi previsione
1,05%13,42%14,45%
€1,29K
€32,43K
7376
Billy Base
Billy Base
BILLY
€0,0₍₄₎3316
Vedi previsione
0%0%16,95%
€66,33
€32,00K
7377
Darwin
Darwin
DARWIN
€0,0₍₄₎5863
Vedi previsione
0%0%5,53%
€1,81
€32,00K
7378
Resistance Girl
Resistance Girl
REGI
€0,00033
Vedi previsione
1,04%0,52359%12,38%
€31,97
€32,42K
7379
AutoAir AI
AutoAir AI
AAI
€0,00103
Vedi previsione
0%0%0%
€5,51
€34,36K
7379
Based Lucky Cat
Based Lucky Cat
LUCAT
€0,0₍₄₎3172
Vedi previsione
0%0%0%
€180,32K
€31,72K
7380
Doge CEO
Doge CEO
DOGECEO
€0,0₍₁₃₎7668
Vedi previsione
0%0%0%
€17,96
€32,13K
7381
THE AMERICA PARTY
THE AMERICA PARTY
TAP
€0,0₍₄₎324
Vedi previsione
1,05%2,66%16,72%
€207,87
€32,39K
7382
Liquid Cat
Liquid Cat
CAT
€0,02772
Vedi previsione
0%0%0%
€179,59
€32,14K
7383
Bop Cat
Bop Cat
BOP
€0,0₍₄₎3248
Vedi previsione
0,02709%4,64%1,11%
€1,36K
€32,37K
7384
Token IN
Token IN
TIN
€0,00212
Vedi previsione
0%0%0,01798%
€25,49K
€64,97K
7384
BaoBao
BaoBao
BAOBAO
€0,0₍₄₎6087
Vedi previsione
0,10531%0,41675%15,98%
€40,68
€32,35K
7385
gib
gib
GIB
€0,0₍₄₎324
Vedi previsione
0,1229%2,82%13,56%
€288,39
€32,34K
7386
Scoutly AI
Scoutly AI
SCOUT
€0,0₍₄₎3239
Vedi previsione
0,02709%0,06655%8,19%
€15,48
€32,32K
7387
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0₍₄₎7609
Vedi previsione
0%0%12,11%
€19,57K
€32,01K
7387
ADAX
ADAX
ADAX
€0,00055
Vedi previsione
0%0%0%
€210,26
€28,94K
7388
XP
XP
XP
€0,0₍₄₎102
Vedi previsione
0,0908%5,00%13,73%
€0,17327
€31,60K
7388
MoAI
MoAI
MOAI
€0,0₍₄₎3794
Vedi previsione
0,47439%2,22%7,93%
€56,54
€32,25K
7389
HyperChainX
HyperChainX
HPX
€0,0₍₄₎3193
Vedi previsione
0%0%5,04%
€2,35
€31,93K
7390
Hivello
Hivello
HVLO
€0,0₍₄₎4601
Vedi previsione
0,05167%1,02%0,06863%
€43,90K
€32,22K
7391
Legend
Legend
$LEGEND
€0,0₍₄₎3571
Vedi previsione
0%0,49552%10,38%
€35,69
€32,19K
7392
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎3222
Vedi previsione
0,02709%22,49%7,37%
€2,36K
€32,17K
7393
Tako
Tako
TAKO
€0,0₍₇₎7647
Vedi previsione
0,176%0,21113%4,65%
€58,13
€32,16K
7394
STAKR
STAKR
STAKR
€0,0₍₆₎3177
Vedi previsione
0%0%1,44%
€219,12
€31,78K
7394
Pandemic Diamond
Pandemic Diamond
PMD
€0,00012
Vedi previsione
0%0%0%
€5,74
€30,69K
7395
Wall Street Games [OLD]
Wall Street Games [OLD]
WSG
€0,0₍₁₀₎7558
Vedi previsione
0,13671%1,53%0,52983%
€2,70
€32,13K
7396
Sedra Coin
Sedra Coin
SDR
€0,0₍₅₎347
Vedi previsione
0%0%0%
€58,49
€81,27K
7396
OraiDEX
OraiDEX
ORAIX
€0,0₍₄₎5712
Vedi previsione
0%1,05%0,27666%
€1,52
€31,97K
7397
BETA
BETA
BETA
€0,0₍₄₎3208
Vedi previsione
0%3,97%24,91%
€143,43
€32,08K
Iscriviti alle nostre newsletter