Prezzi delle criptovalute - Pagina 99

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,64917% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7404
Cardence
Cardence
$CRDN
€0,00115
Vedi previsione
0%2,90%2,60%
€11,97
€30,13K
7405
Fuku-Kun
Fuku-Kun
FUKU
€0,0₍₇₎8925
Vedi previsione
0%0,40%2,80%
€23,24
€33,81K
7406
Arbitrax AI
Arbitrax AI
ARBX
€0,00074
Vedi previsione
0%0%0%
€4,84K
€74,38K
7406
Christ Is King
Christ Is King
CIK
€0,0₍₇₎4396
Vedi previsione
0%4,30%27,50%
€66,17
€34,16K
7407
Berry Finance
Berry Finance
BERRY
€0,0₍₆₎3380
Vedi previsione
0,20%1,20%3,80%
€1,47K
€33,81K
7408
Mochi Market
Mochi Market
MOMA
€0,00091
Vedi previsione
0%0%8,90%
€1,75
€33,64K
7408
MotoGP Fan Token
MotoGP Fan Token
MGPT
€0,00218
Vedi previsione
0%0%0,07769%
€4,10
€46,93K
7409
Eldarune
Eldarune
ELDA
€0,00034
Vedi previsione
0%0%0%
€28,85
€88,41K
7409
Goatseus Maximus
Goatseus Maximus
GOAT
€0,0₍₆₎3379
Vedi previsione
0%3,30%0%
€42,75
€33,80K
7410
BANK (Ordinals)
BANK (Ordinals)
BANK
€0,0005
Vedi previsione
0%0%0%
€39,70K
€50,31K
7410
Voltage Finance
Voltage Finance
VOLT
€0,0₍₄₎4183
Vedi previsione
0%745,50%444,20%
€121,89
€365,10K
7411
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00034
Vedi previsione
0,20%0,50%2,70%
€12,01
€33,79K
7412
Minds
Minds
MINDS
€0,00365
Vedi previsione
0%0,90%8,90%
€1,67
€58,71K
7413
Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)
USDC
€0,86301
Vedi previsione
0%1,00%1,00%
€0,07489
€34,75K
7413
Gold Fever Native Gold
Gold Fever Native Gold
NGL
€0,00083
Vedi previsione
0%0,50%0,50%
€8,66
€59,15K
7413
Crown
Crown
CRW
€0,00092
Vedi previsione
0%0%37,33%
€0,0₍₄₎4618
€31,32K
7414
BUU
BUU
BUU
€0,0₍₄₎3329
Vedi previsione
0,80%0,20%2,80%
€198,95
€33,23K
7415
DIGG
DIGG
DIGG
€134,13
Vedi previsione
0%1,20%2,20%
€3,74
€76,98K
7416
Delusional Optimism
Delusional Optimism
DELUSIONAL
€0,0₍₄₎3381
Vedi previsione
0,10%0,80%12,00%
€50,77
€33,80K
7417
Gold
Gold
XAU
€0,0₍₄₎338
Vedi previsione
0,10%1,00%12,80%
€594,93
€33,80K
7418
Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)
JUSDC
€0,86262
Vedi previsione
0%4,80%0,40%
€27,74
€55,24K
7418
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,0₍₄₎3435
Vedi previsione
0%0,30%9,10%
€1,16
€34,02K
7419
11am
11am
11AM
€0,0₍₄₎6206
Vedi previsione
0%9,80%13,60%
€0,91308
€33,37K
7420
BOOKUSD
BOOKUSD
BUD
€0,82141
Vedi previsione
0,10%0,70%3,10%
€11,45
€33,59K
7421
BIG Indie Games
BIG Indie Games
BIG
€0,00287
Vedi previsione
0%0,10%27,20%
€80,69
€30,81K
7421
buidl
buidl
BUIDL
€0,0₍₄₎3344
Vedi previsione
0,30%1,10%5,30%
€90,00
€33,44K
7423
CV3
CV3
CV3AI
€0,0₍₄₎3431
Vedi previsione
0%2,40%5,90%
€108,93
€33,97K
7424
All Street Bets
All Street Bets
BETS
€0,0₍₅₎336
Vedi previsione
0,20%1,00%15,70%
€186,39
€33,55K
7425
Liquid Cat
Liquid Cat
CAT
€0,02888
Vedi previsione
0%39,60%36,70%
€9,10
€33,48K
7426
Danzo
Danzo
DANZO
€0,0₍₆₎4853
Vedi previsione
1,10%1,50%19,80%
€4,56
€33,49K
7426
xAI PreStocks [OLD]
xAI PreStocks [OLD]
XAI
€167,74
Vedi previsione
0%0%0%
€1,30K
€74,57K
7427
Kraken PreStocks
Kraken PreStocks
KRAKEN
€19,74
Vedi previsione
0%0%0%
€41,40
€92,76K
7427
SISTER
SISTER
SSTR
€0,0₍₅₎342
Vedi previsione
0%0,20%1,90%
€2,66
€34,17K
7427
ZetaChain Bridged USDC.AVAX (ZetaChain)
ZetaChain Bridged USDC.AVAX (ZetaChain)
USDC.AVAX
€0,8337
Vedi previsione
0%0%0%
€3,68
€70,28K
7428
Agent Vilady TV
Agent Vilady TV
VILADY
€0,00334
Vedi previsione
0%5,70%5,70%
€1,46
€33,33K
7428
Filter AI [OLD]
Filter AI [OLD]
FILTER
€0,00044
Vedi previsione
0%0,61311%10,82%
€197,99
€31,86K
7429
小股东 (Minor Shareholder)
小股东 (Minor Shareholder)
小股东
€0,0₍₄₎3343
Vedi previsione
0%6,20%15,80%
€30,63K
€33,43K
7430
Tesla TSL
Tesla TSL
TSL
€0,0₍₄₎379
Vedi previsione
0%0%0%
€5,69K
€22,07K
7430
HAVAH
HAVAH
HVH
€0,0₍₄₎3432
Vedi previsione
0%0,70%11,60%
€48,91K
€256,02K
7431
Flappy
Flappy
FLAPPY
€0,0₍₇₎7943
Vedi previsione
0%0,90%2,30%
€17,20
€33,42K
7432
Nivuniconu
Nivuniconu
NIV
€0,0₍₄₎3339
Vedi previsione
0%27,80%68,30%
€124,15K
€33,39K
7433
ShibaPoconk
ShibaPoconk
CONK
€0,0₍₁₀₎4763
Vedi previsione
4,70%2,60%5,60%
€11,31
€33,20K
7434
INFERNO
INFERNO
INF
€0,0₍₇₎1101
Vedi previsione
0,20%4,80%1,80%
€2,92
€33,40K
7434
₿
€0,00053
Vedi previsione
0%0%0%
€56,33
€11,08K
7434
DATBOI
DATBOI
DATBOI
€0,0₍₄₎7716
Vedi previsione
0,27884%2,48%11,37%
€447,93
€32,49K
7435
Parachute
Parachute
PAR
€0,0₍₄₎5371
Vedi previsione
0%0,60%6,30%
€5,87
€53,69K
7436
HypurrStrategy
HypurrStrategy
HYPSTR
€0,0₍₄₎3741
Vedi previsione
0,30%1,00%3,40%
€179,19
€33,31K
7438
Rangers Fan Token
Rangers Fan Token
RFT
€0,00272
Vedi previsione
0%0%0%
€2,43K
€50,98K
7438
Blink Galaxy
Blink Galaxy
GQ
€0,0₍₅₎418
Vedi previsione
0%0,10%0%
€4,22K
€35,17K
7439
Coffee AI
Coffee AI
$COFFEE
€0,00042
Vedi previsione
0%0%0%
€135,71
€42,24K
7439
Peace Guy
Peace Guy
PEACEGUY
€0,0₍₄₎3343
Vedi previsione
0,10%10,00%11,50%
€920,72
€33,39K
7440
BEENZ
BEENZ
BEENZ
€0,0₍₄₎3311
Vedi previsione
0,10%0,50%3,00%
€21,52
€33,10K
7441
OneArt
OneArt
1ART
€0,00011
Vedi previsione
0%1,60%6,00%
€0,95443
€33,30K
7442
Schrodinger
Schrodinger
MEOW
€0,0₍₇₎3321
Vedi previsione
0%0,30%0,30%
€16,61
€33,21K
7443
67COIN
67COIN
67
€0,0₍₄₎3338
Vedi previsione
0,10%0%4,00%
€5,61
€33,37K
7443
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₉₎2817
Vedi previsione
0%0%0%
€2,99
€31,96K
7443
Elixir Staked deUSD
Elixir Staked deUSD
SDEUSD
€0,00339
Vedi previsione
0%0%0%
€42,65
€71,95K
7444
DANK DOGE
DANK DOGE
DANKDOGE
€0,0₍₁₀₎8054
Vedi previsione
0,20%1,20%6,70%
€327,33
€33,88K
7445
Aventis Metaverse
Aventis Metaverse
AVTM
€0,0₍₄₎6773
Vedi previsione
0%0%0%
€75,28
€50,40K
7445
MISHA
MISHA
MISHA
€0,0₍₇₎7896
Vedi previsione
0,20%1,70%0%
€117,18
€33,22K
7446
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
€54.806,00
Vedi previsione
0%0,60%2,30%
€55,53K
€53,04K
7446
19
19
19
€0,0₍₄₎3332
Vedi previsione
0,10%0,40%50,50%
€579,24
€33,30K
7447
UBXS
UBXS
UBXS
€0,0004
Vedi previsione
0%0,80%0,30%
€20,92
€33,12K
7448
Talen Energy (Ondo Tokenized Stock)
Talen Energy (Ondo Tokenized Stock)
TLNON
€306,70
Vedi previsione
0%0,60%1,30%
€8,45
€32,49K
7449
Peanut [OLD]
Peanut [OLD]
PEANUT
€0,0₍₇₎7886
Vedi previsione
0,10%0%0,70%
€289,56
€33,18K
7450
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,0₍₄₎3327
Vedi previsione
0,30%1,40%0,80%
€1,95
€33,27K
7451
PIGGED•BY•PIGGY
PIGGED•BY•PIGGY
$PIGGY
€0,00149
Vedi previsione
0%0%0%
€18,99
€31,30K
7451
XIO
XIO
XIO
€0,0₍₄₎3311
Vedi previsione
0%48,30%84,10%
€3,70
€33,11K
7452
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
€41,77
Vedi previsione
0%0%1,30%
€8,12
€33,11K
7452
Eclipse Fi
Eclipse Fi
ECLIP
€0,00024
Vedi previsione
0%0%0%
€33,34
€32,87K
7453
Kimchi Coin
Kimchi Coin
KIMCHI
€0,0₍₈₎3308
Vedi previsione
0,60%0,80%5,50%
€11,13
€33,08K
7454
DEBT
DEBT
$DEBT
€0,0₍₄₎4362
Vedi previsione
0,10%0,30%1,30%
€21,10
€40,38K
7455
mindshare
mindshare
MINDSHARE
€0,0₍₄₎3298
Vedi previsione
0,10%1,10%6,20%
€9,68
€32,98K
7455
Apeiron
Apeiron
APRS
€0,00017
Vedi previsione
0%5,30%5,30%
€1,01
€38,72K
7455
Kryptonite
Kryptonite
SEILOR
€0,0₍₄₎826
Vedi previsione
0%0,26943%4,47%
€0,8989
€30,31K
7456
ED TORQ
ED TORQ
QOIN
€0,0₍₄₎3328
Vedi previsione
0%1,60%2,70%
€7,95
€33,28K
7457
The Society Library
The Society Library
SL
€0,0₍₄₎5516
Vedi previsione
0%0,40%3,70%
€5,60
€32,70K
7459
Sensitrust
Sensitrust
SETS
€0,01123
Vedi previsione
0%0%0%
€1,05K
€30,91K
7459
CHONKY [OLD]
CHONKY [OLD]
CHONKY
€0,0₍₇₎6577
Vedi previsione
0,10%0,10%2,80%
€16,92
€32,89K
7459
CHARLES
CHARLES
CHARLES
€0,00108
Vedi previsione
0%0%0%
€29,39
€32,50K
7460
Weird Medieval Memes
Weird Medieval Memes
WMM
€0,0₍₄₎3312
Vedi previsione
0%1,20%0,90%
€1,12
€33,11K
7461
Awoo
Awoo
AWOO
€0,0₍₄₎6553
Vedi previsione
0,50%1,00%10,90%
€23,19
€32,77K
7461
duk
duk
DUK
€0,0₍₄₎1355
Vedi previsione
0,80%0,90%5,10%
€66,29
€13,55K
7462
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
€0,0₍₄₎3262
Vedi previsione
0%10,50%9,90%
€427,49
€32,62K
7463
Boochie by Matt Furie
Boochie by Matt Furie
BOOCHIE
€0,0₍₁₀₎7855
Vedi previsione
0,20%0,90%6,10%
€4,41
€33,05K
7464
OX Coin
OX Coin
OX
€0,0₍₄₎1253
Vedi previsione
0,10%1,90%0,10%
€1,23
€32,79K
7464
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
€521,33
Vedi previsione
0%1,50%1,60%
€3,99
€53,28K
7465
NextEra Energy (Ondo Tokenized)
NextEra Energy (Ondo Tokenized)
NEEON
€75,02
Vedi previsione
0%0,50%1,90%
€8,74
€32,84K
7466
TitanSwap
TitanSwap
TITAN
€0,0₍₄₎8528
Vedi previsione
0%0%0%
€88,14
€64,23K
7466
I Emmet
I Emmet
EMMET
€0,0₍₆₎3282
Vedi previsione
0,20%1,20%3,20%
€2,63
€32,82K
7467
Todin
Todin
TDN
€0,00018
Vedi previsione
0%0,60%8,40%
€14,62
€32,59K
7468
Bet more
Bet more
BET
€0,0₍₄₎3281
Vedi previsione
0%1,10%2,40%
€86,52
€32,73K
7468
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)
ETHC
€1536,39
Vedi previsione
0%5,80%5,80%
€0,97289
€52,75K
7469
Mia Ko
Mia Ko
MIA
€0,0₍₄₎3281
Vedi previsione
0,10%0,20%7,10%
€55,56
€32,80K
7470
Base Pro Shops
Base Pro Shops
BPS
€0,0₍₄₎3269
Vedi previsione
0,10%0,10%0,80%
€1,28
€32,69K
7470
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€27.881,00
Vedi previsione
0%0%0%
€26,18
€47,55K
7471
DEEPSPACE
DEEPSPACE
DPS
€0,00045
Vedi previsione
0%1,40%51,40%
€0,96643
€32,69K
7472
Archi Token
Archi Token
ARCHI
€0,01167
Vedi previsione
0%27,10%27,10%
€7,26
€32,66K
7474
DollarMoon
DollarMoon
DMOON
€0,00038
Vedi previsione
0,10%0,20%2,80%
€31,47
€32,62K
7475
Aimonica Brands
Aimonica Brands
AIMONICA
€0,0₍₄₎326
Vedi previsione
0,10%0,50%2,40%
€25,72
€32,60K
Iscriviti alle nostre newsletter