Prezzi delle criptovalute - Pagina 99

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,03 Bln, con una variazione del 1,59% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7422
Pepemon Pepeballs
Pepemon Pepeballs
PPBLZ
€2,43
Vedi previsione
0%0%0%
€406,41
€34,04K
7423
Agent Vilady TV
Agent Vilady TV
VILADY
€0,0034
Vedi previsione
0%0%0%
€1,49
€33,90K
7424
Veilnet
Veilnet
VEILNET
€0,0₍₆₎3411
Vedi previsione
1,37%1,07%1,31%
€86,00
€34,12K
7425
Nivuniconu
Nivuniconu
NIV
€0,0₍₄₎3361
Vedi previsione
0%0%0%
€171,19K
€33,61K
7426
xAI PreStocks [OLD]
xAI PreStocks [OLD]
XAI
€167,74
Vedi previsione
0%0%0%
€1,30K
€74,57K
7426
MOONAI
MOONAI
MOONAI
€0,0₍₄₎4951
Vedi previsione
1,21%0,65625%2,24%
€4,39
€34,04K
7427
ZetaChain Bridged USDC.AVAX (ZetaChain)
ZetaChain Bridged USDC.AVAX (ZetaChain)
USDC.AVAX
€0,8337
Vedi previsione
0%0%0%
€3,68
€70,28K
7427
X8X
X8X
X8X
€0,00044
Vedi previsione
0,02368%4,23%5,98%
€7,75
€34,01K
7427
Kraken PreStocks
Kraken PreStocks
KRAKEN
€19,74
Vedi previsione
0%0%0%
€41,40
€92,76K
7428
Filter AI [OLD]
Filter AI [OLD]
FILTER
€0,00044
Vedi previsione
0%0,61311%10,82%
€197,99
€31,86K
7428
Grizzly Honey
Grizzly Honey
GHNY
€0,01492
Vedi previsione
0,51541%0,14009%0,57917%
€9,17
€34,01K
7429
Parachute
Parachute
PAR
€0,0₍₄₎5463
Vedi previsione
0%0%0%
€5,97
€33,92K
7430
Tesla TSL
Tesla TSL
TSL
€0,0₍₄₎379
Vedi previsione
0%0%0%
€5,69K
€22,07K
7430
Molthunt
Molthunt
MOLTH
€0,0₍₆₎3380
Vedi previsione
0%0%16,86%
€6,52
€33,81K
7431
Karmacoin
Karmacoin
KARMA
€0,0₍₄₎3392
Vedi previsione
0%0,28208%2,02%
€5,54
€33,92K
7432
Doge Floki Coin [OLD]
Doge Floki Coin [OLD]
DOFI
€0,0₍₁₃₎8031
Vedi previsione
0%0%0%
€1,49
€33,73K
7433
Energy Fuels (Ondo Tokenized)
Energy Fuels (Ondo Tokenized)
UUUUON
€9,93
Vedi previsione
0%0%0,92187%
€2,92K
€33,90K
7434
₿
€0,00053
Vedi previsione
0%0%0%
€56,33
€11,08K
7434
DATBOI
DATBOI
DATBOI
€0,0₍₄₎7716
Vedi previsione
0,27884%2,48%11,37%
€447,93
€32,49K
7434
Zoof Wallet
Zoof Wallet
ZOOF
€0,0₍₄₎3387
Vedi previsione
3,47%0,22973%19,51%
€147,99
€33,87K
7435
@DOGE
@DOGE
@DOGE
€0,0₍₄₎3392
Vedi previsione
1,84%0,87738%3,14%
€4,98
€33,90K
7436
Blink Galaxy
Blink Galaxy
GQ
€0,0₍₅₎426
Vedi previsione
0,01243%0,00316%0,40113%
€4,15K
€33,88K
7437
CASE
CASE
CASE
€0,0₍₇₎8025
Vedi previsione
1,71%10,43%6,78%
€625,06
€33,76K
7438
XIO
XIO
XIO
€0,0₍₄₎3275
Vedi previsione
0%0%0%
€1,04
€32,75K
7438
Rangers Fan Token
Rangers Fan Token
RFT
€0,00272
Vedi previsione
0%0%0%
€2,43K
€50,98K
7439
Schrodinger
Schrodinger
MEOW
€0,0₍₇₎3367
Vedi previsione
0%0%0%
€5,83
€33,67K
7439
Coffee AI
Coffee AI
$COFFEE
€0,00042
Vedi previsione
0%0%0%
€135,71
€42,24K
7440
Slop
Slop
SLOP
€0,0₍₄₎3393
Vedi previsione
1,33%0,28778%4,87%
€60,39
€33,88K
7441
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,02053
Vedi previsione
0%0,13248%8,86%
€88,18
€33,64K
7442
el gato
el gato
GATO
€0,0₍₄₎3389
Vedi previsione
1,96%3,30%122,40%
€19,80K
€33,88K
7443
Fluffington
Fluffington
FLUFFI
€0,0₍₄₎3362
Vedi previsione
0%0%46,63%
€1,13
€33,61K
7443
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₉₎2817
Vedi previsione
0%0%0%
€2,99
€31,96K
7443
Elixir Staked deUSD
Elixir Staked deUSD
SDEUSD
€0,00339
Vedi previsione
0%0%0%
€42,65
€71,95K
7444
Doggo Inu
Doggo Inu
DOGGO
€0,0₍₁₀₎6706
Vedi previsione
1,71%4,58%15,73%
€1,22K
€33,56K
7445
Wrapped SOPH
Wrapped SOPH
WSOPH
€0,00394
Vedi previsione
0%0%0,25488%
€8,03
€52,20K
7445
Sugar Boy
Sugar Boy
SUGAR
€0,0₍₄₎3345
Vedi previsione
0%0%0,0847%
€0,87567
€33,45K
7445
Aventis Metaverse
Aventis Metaverse
AVTM
€0,0₍₄₎6773
Vedi previsione
0%0%0%
€75,28
€50,40K
7446
blormmy
blormmy
BLORMMY
€0,0₍₄₎333
Vedi previsione
0%0%0%
€13,69
€33,28K
7447
Peruvian Sol
Peruvian Sol
WPEN
€0,27197
Vedi previsione
0,01373%0,02687%0,272%
€71,51
€33,44K
7448
Move Dollar
Move Dollar
MOD
€0,86411
0,58727%0,58823%0,0165%
€5,26K
€33,44K
7449
Hermes Protocol
Hermes Protocol
HERMES
€0,00021
Vedi previsione
0%0%13,04%
€0,93846
€33,41K
7450
Dog Emoji On Solana
Dog Emoji On Solana
🐕
€0,0₍₄₎336
Vedi previsione
1,41%4,22%3,05%
€203,19
€33,57K
7450
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
€508,72
Vedi previsione
0,04881%3,21%1,28%
€68,94
€51,99K
7451
Punchy Puff
Punchy Puff
PUNCHY
€0,0₍₄₎6719
Vedi previsione
1,36%0,28836%15,32%
€28,39
€33,60K
7451
PIGGED•BY•PIGGY
PIGGED•BY•PIGGY
$PIGGY
€0,00149
Vedi previsione
0%0%0%
€18,99
€31,30K
7452
mindshare
mindshare
MINDSHARE
€0,0₍₄₎3338
Vedi previsione
1,78%0,29112%3,59%
€16,68
€33,38K
7452
Eclipse Fi
Eclipse Fi
ECLIP
€0,00024
Vedi previsione
0%0%0%
€33,34
€32,87K
7453
LIMITUS
LIMITUS
LMT
€0,0₍₄₎5067
Vedi previsione
5,95%10,44%126,51%
€7,67K
€33,47K
7454
CATO
CATO
CATO
€0,00019
Vedi previsione
0,28201%0,81909%4,85%
€320,39
€33,29K
7455
DEEPSPACE
DEEPSPACE
DPS
€0,00045
Vedi previsione
0%0%0%
€0,98265
€33,24K
7455
Kryptonite
Kryptonite
SEILOR
€0,0₍₄₎826
Vedi previsione
0%0,26943%4,47%
€0,8989
€30,31K
7456
Kiirocoin
Kiirocoin
KIIRO
€0,00055
Vedi previsione
0,18197%0,70243%14,04%
€930,10
€33,27K
7457
Archi Token
Archi Token
ARCHI
€0,01189
Vedi previsione
0%0%0%
€7,40
€33,28K
7458
yuki
yuki
YUKI
€0,0₍₄₎43
Vedi previsione
1,43%3,42%18,43%
€275,23
€33,32K
7459
CHARLES
CHARLES
CHARLES
€0,00108
Vedi previsione
0%0%0%
€29,39
€32,50K
7459
Sensitrust
Sensitrust
SETS
€0,01123
Vedi previsione
0%0%0%
€1,05K
€30,91K
7459
hope
hope
HOPE
€0,0₍₄₎3328
Vedi previsione
2,10%3,02%0,24892%
€51,40
€33,26K
7460
Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)
DAI
€0,87922
Vedi previsione
1,21%1,25%0,38333%
€181,94
€51,58K
7460
Nibor
Nibor
NIBOR
€0,0₍₄₎362
Vedi previsione
1,69%35,77%0%
€11,90K
€33,21K
7461
NOTAI
NOTAI
NOTAI
€0,0₍₆₎3493
Vedi previsione
0%2,04%0,73546%
€48,23
€33,19K
7462
Autobahn Network
Autobahn Network
TXL
€0,00026
Vedi previsione
0,3975%77,13%77,22%
€1,11
€33,06K
7463
Bog
Bog
BOG
€0,0₍₁₀₎7897
Vedi previsione
0%0%5,24%
€13,20
€33,22K
7464
Scoutly AI
Scoutly AI
SCOUT
€0,0₍₄₎3345
Vedi previsione
1,33%1,98%0,14546%
€222,02
€33,41K
7465
Maru Dog
Maru Dog
MARU
€0,0₍₆₎4297
Vedi previsione
1,33%0,92439%1,27%
€8,01
€33,39K
7466
Spare Parts Universe
Spare Parts Universe
SPU
€0,0₍₄₎3307
Vedi previsione
0%0%1,57%
€1,77
€33,07K
7466
TitanSwap
TitanSwap
TITAN
€0,0₍₄₎8528
Vedi previsione
0%0%0%
€88,14
€64,23K
7467
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
€9,35
Vedi previsione
3,35%4,25%7,11%
€2,08K
€32,80K
7468
CHONKY [OLD]
CHONKY [OLD]
CHONKY
€0,0₍₇₎6671
Vedi previsione
0,90728%0,06718%0,39345%
€267,53
€33,32K
7469
Kabosu
Kabosu
KABOSU
€0,0₍₇₎7853
Vedi previsione
2,00%55,15%55,24%
€8,16K
€33,09K
7470
GALAXIS Token
GALAXIS Token
GALAXIS
€0,0₍₄₎1949
Vedi previsione
0,0041%0,2202%0,16247%
€5,98
€33,07K
7470
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
€27.881,00
Vedi previsione
0%0%0%
€26,18
€47,55K
7471
Jarvis
Jarvis
JARVIS
€0,0₍₄₎3385
Vedi previsione
1,30%0,37022%3,67%
€58,28
€33,23K
7471
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,96645
Vedi previsione
0,01614%0,01808%0,41384%
€0,00
€51,44K
7472
DITH'S CAT
DITH'S CAT
CYCLOPS
€0,0₍₄₎3332
Vedi previsione
1,67%0,03778%10,31%
€139,18
€33,01K
7473
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
€0,0₍₄₎3298
Vedi previsione
3,40%1,06%4,77%
€610,25
€32,97K
7474
Analog
Analog
ANLOG
€0,0₍₄₎1775
Vedi previsione
0,02368%8,00%16,72%
€1,83
€32,96K
7475
Tokyo Games Token
Tokyo Games Token
TGT
€0,00022
Vedi previsione
0,07448%0,32344%1,62%
€226,09
€32,95K
7476
HEX Dollar Coin
HEX Dollar Coin
HEXDC
€1,10
Vedi previsione
1,32%3,82%14,89%
€2,76K
€51,19K
7476
achi
achi
ACHI
€0,0₍₄₎3312
Vedi previsione
1,50%1,62%3,48%
€18,82
€33,12K
7477
Buttholes
Buttholes
BHOLE
€0,0₍₄₎3316
Vedi previsione
1,41%0,68197%2,23%
€26,01
€33,10K
7478
Nash Smart Finance
Nash Smart Finance
NASF
€0,00335
Vedi previsione
0,46278%0,03543%13,24%
€40,68
€33,45K
7479
Magicaltux
Magicaltux
TUX
€0,0₍₄₎3278
Vedi previsione
0%0%4,31%
€86,91
€32,78K
7480
Paca AI
Paca AI
PACA
€0,0₍₄₎4344
Vedi previsione
0%1,01%4,46%
€5,59
€32,74K
7480
Lucidao
Lucidao
LCD
€0,00013
Vedi previsione
0%0%0%
€0,01037
€34,65K
7481
Power AI
Power AI
POWERAI
€0,00152
Vedi previsione
0%0%0,03432%
€2,46K
€44,37K
7481
Ansems Dog
Ansems Dog
ZEUS
€0,0₍₄₎3287
Vedi previsione
10,17%1,57%24,84%
€2,16K
€32,86K
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
€0,00129
Vedi previsione
0%0%114,38%
€103,63
€11,51K
7482
Blaze
Blaze
BLAZE
€0,0₍₆₎3275
Vedi previsione
0%0,72966%1,95%
€4,47
€32,76K
7482
Elon Xmas
Elon Xmas
XMAS
€0,0₍₄₎4131
Vedi previsione
0%0%0%
€2,03
€28,92K
7483
SpacePenguin
SpacePenguin
P3NGUIN
€0,0₍₉₎9047
Vedi previsione
0%0%0,93648%
€16,26
€32,70K
7484
P2pzcoin
P2pzcoin
P2PZ
€0,0₍₄₎3275
Vedi previsione
1,02%19,65%31,12%
€912,35
€32,75K
7484
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
€133.829,00
Vedi previsione
0%0%0%
€64,13
€97,32K
7485
WONG
WONG
WONG
€0,0₍₄₎3264
Vedi previsione
0%1,49%19,96%
€166,37
€32,64K
7486
DESU
DESU
DESU
€0,0₍₄₎3262
Vedi previsione
0%0,08797%0,54713%
€188,57
€32,63K
7486
Crabada
Crabada
CRA
€0,0₍₄₎8169
Vedi previsione
0%0%0%
€1,25
€29,08K
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
€0,00115
Vedi previsione
0%0%0,24797%
€4,72K
€49,79K
7487
GUA
GUA
GUA
€0,0₍₅₎523
Vedi previsione
0,125%0,07784%11,14%
€5,12
€32,67K
7488
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0₍₄₎3286
Vedi previsione
1,41%0,08958%0,95373%
€2,77K
€32,83K
7488
Shibashootout
Shibashootout
$SHIBASHOOT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€1,51K
€44,05K
7489
Based Lucky Cat
Based Lucky Cat
LUCAT
€0,0₍₄₎3172
Vedi previsione
0%0%0%
€180,32K
€31,72K
Iscriviti alle nostre newsletter