Prezzi delle criptovalute - Pagina 100

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,03 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7492
CoinDesk DeFi Select Index
CoinDesk DeFi Select Index
DFX
€0,66281
Vedi previsione
0,02716%4,04%13,61%
€2,68K
€32,88K
7493
SPLASH
SPLASH
SPLASH
€0,00329
Vedi previsione
0,03603%1,47%4,48%
€17,48
€32,89K
7494
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,96483
Vedi previsione
0,02925%0,16067%0,34016%
€0,00
€51,35K
7494
achi
achi
ACHI
€0,0₍₄₎329
Vedi previsione
0%0%4,46%
€20,31
€32,90K
7494
Icopax
Icopax
$IPAX
€0,00011
Vedi previsione
0%0%0%
€224,79
€33,35K
7494
Sypher
Sypher
SYPHER
€0,04758
Vedi previsione
0%0%0%
€650,75
€47,58K
7495
Dog Emoji On Solana
Dog Emoji On Solana
🐕
€0,0₍₄₎328
Vedi previsione
0%1,73%1,30%
€5,23
€32,80K
7496
DegenReborn
DegenReborn
DEGEN
€0,0₍₈₎3147
Vedi previsione
0%0%0%
€2,02K
€29,58K
7496
Magicaltux
Magicaltux
TUX
€0,0₍₄₎3278
Vedi previsione
0%0%4,31%
€86,91
€32,78K
7497
Paca AI
Paca AI
PACA
€0,0₍₄₎4344
Vedi previsione
0%1,01%5,27%
€5,59
€32,74K
7498
Five Year Cycle
Five Year Cycle
$FYC
€0,0₍₄₎3279
Vedi previsione
0,74022%1,50%43,17%
€406,19
€32,80K
7498
Geyser
Geyser
GYSR
€0,00302
Vedi previsione
0%0%0%
€1,09
€29,35K
7499
1 community can change your life
1 community can change your life
COMMUNITY
€0,0₍₄₎3591
Vedi previsione
0,15735%2,14%1,77%
€14,20
€32,77K
7500
Heidrun
Heidrun
HEIDRUN
€0,0₍₄₎3308
Vedi previsione
0,53927%2,17%11,24%
€23,33
€32,77K
7501
ROBIN THE HOODINI
ROBIN THE HOODINI
HOODINI
€0,0₍₆₎3277
Vedi previsione
0,0441%3,83%33,88%
€22,29
€32,77K
7502
Blaze
Blaze
BLAZE
€0,0₍₆₎3275
Vedi previsione
0%1,37%1,95%
€4,47
€32,76K
7503
SpacePenguin
SpacePenguin
P3NGUIN
€0,0₍₉₎9047
Vedi previsione
0%0%0,93648%
€16,26
€32,70K
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
€0,00185
Vedi previsione
0%0%0%
€5,48K
€48,96K
7504
Tokyo Games Token
Tokyo Games Token
TGT
€0,00022
Vedi previsione
0,08372%0,67168%2,22%
€335,09
€32,71K
7505
Formation FI
Formation FI
FORM
€0,00046
Vedi previsione
0%0%0%
€297,28
€75,85K
7505
GUA
GUA
GUA
€0,0₍₅₎523
Vedi previsione
0,04388%0,01347%17,99%
€5,13
€32,70K
7506
WONG
WONG
WONG
€0,0₍₄₎3264
Vedi previsione
0%1,49%19,96%
€166,37
€32,64K
7506
E.D.A.S Token
E.D.A.S Token
EDAS
€0,0₍₄₎3004
Vedi previsione
0%0%0%
€15,97
€30,03K
7507
DESU
DESU
DESU
€0,0₍₄₎3262
Vedi previsione
0%0,08797%0,54713%
€188,57
€32,63K
7508
Based Lucky Cat
Based Lucky Cat
LUCAT
€0,0₍₄₎3172
Vedi previsione
0%0%0%
€180,32K
€31,72K
7509
GME (Base)
GME (Base)
GME
€0,00033
Vedi previsione
0,01462%0,22677%4,01%
€43,12
€32,61K
7510
HERMES
HERMES
HERMES
€0,00169
Vedi previsione
0,70619%3,20%5,34%
€104,45
€32,59K
7511
Cardence
Cardence
$CRDN
€0,0011
Vedi previsione
0%0,25633%1,92%
€44,13
€32,45K
7511
Poolz Finance [OLD]
Poolz Finance [OLD]
POOLZ
€0,01318
Vedi previsione
0%0%0%
€12,04
€59,75K
7512
X-CASH
X-CASH
XCASH
€0,0₍₆₎9771
Vedi previsione
0%0%0%
€17,35
€61,39K
7512
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
€0,0₍₄₎3247
Vedi previsione
0,00925%3,69%3,63%
€91,31
€32,47K
7513
Anonymous Coin
Anonymous Coin
ANON
€0,0₍₄₎3278
Vedi previsione
0,10022%2,62%16,75%
€154,95
€32,49K
7514
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0₍₄₎3246
Vedi previsione
0,56146%8,82%9,88%
€1,04K
€32,46K
7515
KaboChan
KaboChan
KABO
€0,0₍₄₎3244
Vedi previsione
0,77833%23,47%25,88%
€4,22K
€32,44K
7516
Nasdao Ai
Nasdao Ai
NDAO
€0,0₍₄₎2942
Vedi previsione
0%0%0,13693%
€103,68
€32,35K
7517
Polimec
Polimec
PLMC
€0,00103
Vedi previsione
0,17552%7,99%65,95%
€1,81
€65,63K
7517
JOOCE
JOOCE
JOOCE
€0,0₍₄₎1801
Vedi previsione
0,0146%3,50%9,44%
€1,40
€32,41K
7517
Chill Drone
Chill Drone
CHONE
€0,0₍₄₎668
Vedi previsione
0%0%0%
€7,07
€66,56K
7517
e-Money EUR
e-Money EUR
EEUR
€0,0612
Vedi previsione
0,76548%0,04587%4,35%
€15,04
€29,43K
7518
Rocket Lab Corporation • Robinhood Token
Rocket Lab Corporation • Robinhood Token
RKLB
€63,59
Vedi previsione
0,00521%2,17%0,18933%
€39,75
€32,40K
7519
NotaStrategy
NotaStrategy
NASTY
€0,0₍₅₎958
Vedi previsione
0,03702%2,05%11,89%
€1,60
€32,40K
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
€0,87756
Vedi previsione
0%0%0%
€3,87
€38,48K
7520
Boysclubbase
Boysclubbase
$BOYS
€0,00032
Vedi previsione
0,01462%2,01%23,78%
€58,32
€32,38K
7521
Kabosu
Kabosu
KABOSU
€0,0₍₇₎7694
Vedi previsione
0,59194%52,82%52,11%
€7,97K
€32,37K
7522
DogLibre
DogLibre
DOGL
€0,0₍₈₎1406
Vedi previsione
0%0%6,00%
€5,87
€32,40K
7522
Sumokoin
Sumokoin
SUMO
€0,00108
Vedi previsione
0%0%0%
€167,88
€71,20K
7523
Yeet
Yeet
YEET
€0,0₍₄₎4619
Vedi previsione
0,22712%1,98%0,48461%
€1,92
€32,32K
7524
HEX Dollar Coin
HEX Dollar Coin
HEXDC
€1,09
Vedi previsione
2,10%2,27%13,67%
€2,79K
€50,65K
7524
Krasnalcoin
Krasnalcoin
KC
€0,0₍₄₎3302
Vedi previsione
0,89621%1,58%3,90%
€102,04
€32,28K
7524
HYENA
HYENA
HYENA
€0,0622
Vedi previsione
0%0%0%
€44,59
€64,77K
7525
Luca Netz's Dog
Luca Netz's Dog
BANDIT
€0,0₍₄₎3254
Vedi previsione
0%1,18%9,53%
€5,50
€32,24K
7526
Kuma World
Kuma World
KUMA
€0,0₍₇₎4484
Vedi previsione
0,21565%0,82303%5,20%
€7,60
€30,91K
7526
Camelcorn
Camelcorn
CANELCORN
€0,0₍₄₎3224
Vedi previsione
2,01%8,68%8,36%
€2,31K
€32,22K
7526
Paypolitan
Paypolitan
EPAN
€0,0004
Vedi previsione
0%0%0%
€16,82
€27,64K
7527
CoTrader
CoTrader
COT
€0,0₍₅₎17
Vedi previsione
0%0%0%
€11,06
€32,20K
7528
One Token
One Token
ONE
€0,05412
Vedi previsione
0%0%0%
€19,39
€28,77K
7528
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎6074
Vedi previsione
0,42943%6,47%96,43%
€2,22K
€60,74K
7528
Meelo The Pup
Meelo The Pup
MEELO
€0,0₍₄₎3573
Vedi previsione
0,14206%3,17%74,84%
€190,93
€32,18K
7529
UwU Lend
UwU Lend
UWU
€0,0073
Vedi previsione
0%0%0%
€90,54
€80,33K
7529
龙Long
龙Long
龙LONG
€0,0₍₄₎3216
Vedi previsione
1,04%46,46%21,61%
€16,03K
€32,16K
7530
fomolt
fomolt
FOMOLT
€0,0₍₆₎3214
Vedi previsione
0,01462%2,82%5,73%
€132,59
€32,14K
7530
Nose Bud
Nose Bud
NOSEBUD
€0,0₍₄₎4199
Vedi previsione
0%0%0%
€159,66
€29,23K
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
€3015,10
Vedi previsione
0%0%0%
€1,49K
€35,19K
7531
BUU
BUU
BUU
€0,0₍₄₎3219
Vedi previsione
0,13906%0,82515%3,07%
€132,69
€32,13K
7531
Particle Trade
Particle Trade
PTC
€0,00106
Vedi previsione
0%0%0%
€50,07K
€84,57K
7531
Kroma Bridged USDT (Kroma)
Kroma Bridged USDT (Kroma)
USDT
€0,86456
Vedi previsione
0%0%0%
€1,89
€60,11K
7531
Bounty0x
Bounty0x
BNTY
€0,00019
Vedi previsione
0%0%0%
€210,95
€32,00K
7531
Cybria
Cybria
CYBA
€0,00011
Vedi previsione
0%0%0%
€3,41
€87,68K
7532
Neiro on Tron
Neiro on Tron
NEIRO
€0,0₍₄₎3212
Vedi previsione
0%0%0,35373%
€11,40
€32,12K
7533
Reject Modernity
Reject Modernity
ALPHA
€0,0₍₄₎3212
Vedi previsione
0,6028%1,02%0,28243%
€36,13
€32,10K
7534
Doge Caucus
Doge Caucus
DOGECAUCUS
€0,0321
Vedi previsione
0,01668%4,59%2,22%
€24,72
€32,10K
7535
CC0 COMPANY
CC0 COMPANY
CC0COMPANY
€0,0₍₄₎5581
Vedi previsione
0,01113%3,84%37,04%
€1,09K
€32,06K
7535
Spin It
Spin It
SPIN
€0,00036
Vedi previsione
0%0%0%
€245,48
€64,07K
7536
DT Inu
DT Inu
DTI
€0,0₍₄₎2917
Vedi previsione
0%0%0%
€69,24
€29,17K
7536
Clawshi
Clawshi
CLAWSHI
€0,0₍₆₎3207
Vedi previsione
0%0%0,27691%
€60,38
€32,08K
7536
Soul Swap
Soul Swap
SOUL
€0,00015
Vedi previsione
0%0%0%
€3,21
€28,24K
7537
Strawberry Elephant
Strawberry Elephant
صباح الفر
€0,03132
Vedi previsione
0%0%0%
€7,84
€29,32K
7537
Moonscape
Moonscape
MSCP
€0,0₍₄₎3711
Vedi previsione
0%0%3,02%
€0,17206
€33,46K
7537
Openfabric AI
Openfabric AI
OFN
€0,0₍₄₎7646
Vedi previsione
0%0%0%
€66,01
€30,12K
7537
Chinese Brett
Chinese Brett
CHRETT
€0,0₍₄₎3203
Vedi previsione
0,18665%1,63%0,24606%
€45,79
€32,03K
7537
Pryzm
Pryzm
PRYZM
€0,00023
Vedi previsione
0%0%0%
€802,19
€68,22K
7538
Marutaro
Marutaro
MARU
€0,0₍₄₎7614
Vedi previsione
3,02%5,19%11,50%
€1,56K
€32,03K
7539
Golden Inu
Golden Inu
GOLDEN
€0,0₍₁₁₎1972
Vedi previsione
0%0%0%
€1,05
€31,89K
7539
SatsBridge
SatsBridge
SABR
€0,00016
Vedi previsione
0%0%0%
€11,17
€34,12K
7540
NuScale Power (Ondo Tokenized)
NuScale Power (Ondo Tokenized)
SMRON
€7,34
Vedi previsione
0,48124%0,97897%9,86%
€25,44
€32,02K
7541
OneArt
OneArt
1ART
€0,0001
Vedi previsione
0%0%0,05812%
€1,75
€31,89K
7542
stabble
stabble
STB
€0,00032
Vedi previsione
0,21159%7,31%1,92%
€245,39
€31,97K
7543
fxhash
fxhash
FXH
€0,0₍₄₎6144
Vedi previsione
0,03482%1,62%0,24259%
€3,75
€31,95K
7544
Z
Z
Z
€0,0₍₄₎3189
Vedi previsione
0%0,1032%0,59298%
€1,00
€31,90K
7544
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
€0,0₍₅₎432
Vedi previsione
0,27817%4,43%16,99%
€95,32
€32,79K
7545
Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)
USDC.E
€0,85307
Vedi previsione
0,62275%0,50657%0,64648%
€2,89K
€87,30K
7545
币安汽车 (Bianqiche)
币安汽车 (Bianqiche)
币安汽车
€0,0₍₄₎3195
Vedi previsione
0%0%3,23%
€60,92
€31,95K
7545
Metarun
Metarun
MRUN
€0,0₍₄₎8293
Vedi previsione
0%0%0%
€10,98
€29,23K
7546
Sidus
Sidus
SIDUS
€0,0₍₅₎288
Vedi previsione
0,04874%6,23%39,33%
€46,34
€31,91K
7547
Golden Freedom Network 250
Golden Freedom Network 250
GFN250
€0,0₍₄₎3191
Vedi previsione
0,21159%3,88%106,67%
€674,29
€31,91K
7548
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
€0,0₍₄₎3211
Vedi previsione
0,15144%1,64%7,98%
€282,66
€32,10K
7548
Ekta
Ekta
EKTA
€0,00037
Vedi previsione
0%0%0%
€47,88K
€82,66K
7549
UBXS
UBXS
UBXS
€0,00038
Vedi previsione
0%0,45207%1,05%
€10,72
€31,83K
7550
Inspect
Inspect
INSP
€0,0₍₄₎3991
Vedi previsione
2,92%0,0146%36,56%
€5,11K
€31,87K
7551
Kambria
Kambria
KAT
€0,0₍₄₎1943
Vedi previsione
0%0%0%
€8,22
€28,74K
Iscriviti alle nostre newsletter