Prezzi delle criptovalute - Pagina 102

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,54 Bln, con una variazione del 2,93% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7576
aNDY
aNDY
ANDY
€0,0₍₄₎3239
Vedi previsione
0,0956%2,32%16,36%
€36,50
€32,39K
7576
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
€0,94499
Vedi previsione
0,3645%0,24678%0,7204%
€77,26K
€51,72K
7577
143
143
143
€0,0₍₄₎3282
Vedi previsione
1,43%17,23%9,12%
€458,34
€32,37K
7578
DERP
DERP
DERP
€0,0₍₄₎3232
Vedi previsione
0,4319%1,23%5,26%
€10,79
€32,31K
7579
Z
Z
Z
€0,0₍₄₎323
Vedi previsione
0,0046%0,11695%1,25%
€211,77
€32,30K
7580
Obsidium
Obsidium
OBS
€0,00223
Vedi previsione
0,0031%0,06393%0,0229%
€5,88K
€32,28K
7581
The Black Bear
The Black Bear
BLACKBEAR
€0,0₍₄₎3225
Vedi previsione
0,4233%1,16%2,05%
€25,09
€32,25K
7582
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,96778
Vedi previsione
0,0077%0,01721%0,0124%
€0,00
€51,51K
7582
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎3217
Vedi previsione
0,0004%1,48%1,70%
€1,78
€32,17K
7582
ZOPA
ZOPA
ZOPA
€0,0₍₅₎149
Vedi previsione
0%0%32,50%
€1,61
€1,27K
7582
Propel
Propel
PEL
€0,00036
Vedi previsione
0%0%0%
€1,13
€35,83K
7583
Hunter Boden
Hunter Boden
HUNTBODEN
€0,0₍₄₎3216
Vedi previsione
0,4233%5,75%1,66%
€224,30
€32,16K
7583
Attention Trade
Attention Trade
ATTN
€0,0₍₆₎6715
Vedi previsione
0%0%23,10%
€1,31
€819,32
7584
Rentberry
Rentberry
BERRY
€0,00011
Vedi previsione
0,0079%0%7,47%
€1,61
€32,14K
7585
catalyst
catalyst
CATALYST
€0,0₍₄₎3319
Vedi previsione
4,00%14,47%26,64%
€5,18K
€32,14K
7586
SmoLanO
SmoLanO
SLO
€0,0₍₄₎3575
Vedi previsione
0,9191%0,83079%2,70%
€6,84
€32,13K
7586
Floyx
Floyx
FLOYX
€0,0₍₅₎952
Vedi previsione
0%0%0%
€4,62
€36,45K
7587
Paddle Finance
Paddle Finance
PADD
€0,00027
Vedi previsione
0%0%0%
€1,75
€33,33K
7589
forever alone
forever alone
ALONE
€0,0₍₄₎3193
Vedi previsione
0,1546%3,69%6,44%
€361,73
€31,92K
7589
Artificial CZ
Artificial CZ
AICZ
€0,0₍₄₎3839
Vedi previsione
0,6154%1,34%4,07%
€1,42
€32,10K
7589
NUTCOIN
NUTCOIN
NUT
€0,0₍₅₎164
Vedi previsione
0%0%14,80%
€1,11
€1,64K
7589
Based Hotdog
Based Hotdog
BOTDOG
€0,0₍₄₎2912
Vedi previsione
0%0%0%
€6,13
€28,48K
7590
TAIKI INU
TAIKI INU
TAIKI
€0,0₍₇₎3525
Vedi previsione
0,0079%0%6,75%
€52,88
€32,07K
7591
Greyhunt
Greyhunt
HUNT
€0,43114
Vedi previsione
0%0%42,50%
€10,29
€269,51
7591
OffChain
OffChain
OFFCHAIN
€0,0₍₄₎3201
Vedi previsione
2,07%9,62%12,20%
€578,22
€32,01K
7591
Koala
Koala
KOALA
€0,0₍₄₎3145
Vedi previsione
0%0%0%
€65,26
€28,81K
7592
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,0₍₄₎3204
Vedi previsione
0,4514%3,84%10,11%
€319,83
€32,00K
7592
Evolve
Evolve
EVOLVE
€0,0₍₅₎205
Vedi previsione
0%0%5,90%
€10,15
€1,94K
7593
Pepe On Fire
Pepe On Fire
PFIRE
€0,0₍₈₎4321
Vedi previsione
0,431%0,91857%0,2239%
€0,98239
€31,97K
7594
MoltyDEX
MoltyDEX
MDEX
€0,0₍₅₎151
Vedi previsione
0%0%14,70%
€45,48
€1,51K
7594
Biaoqing
Biaoqing
BIAO
€0,0₍₄₎3197
Vedi previsione
0,7482%0,90509%5,57%
€42,06
€31,97K
7595
Caterpillar (Dinari Tokenized Stock)
Caterpillar (Dinari Tokenized Stock)
CAT
€727,71
Vedi previsione
0,1302%0%2,68%
€4,41
€31,96K
7595
Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)
USDT
€0,864
Vedi previsione
0,32222%0,01557%0,39002%
€2,43K
€71,79K
7596
Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)
WAFC
€0,45305
Vedi previsione
0%0%0%
€785,21
€44,04K
7597
TESTICLES
TESTICLES
TESTICLES
€0,0₍₄₎3192
Vedi previsione
0,3034%13,29%55,06%
€506,57
€31,92K
7598
ReadySwap
ReadySwap
RS
€0,00506
Vedi previsione
0%0%0%
€15,11
€44,78K
7598
DoctorX
DoctorX
DRX
€0,0₍₆₎1570
Vedi previsione
0,0036%0%0,1775%
€0,05076
€31,90K
7599
Marutaro
Marutaro
MARU
€0,0₍₄₎7569
Vedi previsione
0,0079%2,83%4,50%
€112,19
€31,84K
7600
Hesai Group (Ondo Tokenized)
Hesai Group (Ondo Tokenized)
HSAION
€13,74
Vedi previsione
0,4188%0,19184%7,38%
€157,10
€31,86K
7600
Hypertrics
Hypertrics
HYTR
€0,0₍₄₎3507
Vedi previsione
0%0%0%
€120,93
€27,89K
7601
TOAD
TOAD
TOAD
€0,0₍₇₎7243
Vedi previsione
0%0%0%
€271,44
€30,47K
7601
UnitedHealth Group Incorporated • Robinhood Token
UnitedHealth Group Incorporated • Robinhood Token
UNH
€328,22
Vedi previsione
0,0033%1,62%0,4451%
€13,75
€31,84K
7602
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)
USDC.E
€0,84979
Vedi previsione
0,08884%0,13684%0,26301%
€175,58
€84,95K
7602
Retreeb
Retreeb
TREEB
€0,0₍₄₎3828
Vedi previsione
0%0%0%
€8,68
€26,16K
7602
Liora Nuclear Beam
Liora Nuclear Beam
BEAM
€0,0₍₄₎3184
Vedi previsione
0,2947%0%3,80%
€191,87
€31,84K
7603
Taylor Swift's Cat Benji
Taylor Swift's Cat Benji
BENJI
€0,0₍₄₎3183
Vedi previsione
0,7239%2,21%4,53%
€86,17
€31,82K
7604
NeoTech
NeoTech
NEOT
€0,00033
Vedi previsione
0%0%0%
€36,54
€82,23K
7604
Oxya Origin
Oxya Origin
OXYZ
€0,00067
Vedi previsione
0%0%0%
€38,30K
€43,60K
7604
Fletch Finance
Fletch Finance
FLETCH
€0,0₍₄₎3179
Vedi previsione
0,0183%0,63204%33,41%
€209,81
€31,78K
7604
CryptoTanks
CryptoTanks
TANK
€0,0₍₄₎618
Vedi previsione
0%0%0%
€0,00
€5,87K
7604
Boros
Boros
BOROS
€0,0₍₄₎3431
Vedi previsione
0%0%0,01228%
€29,58
€29,25K
7605
Reality Spiral
Reality Spiral
RSP
€0,0₍₇₎2770
Vedi previsione
0%0%0%
€90,25
€27,71K
7605
Agent Smith
Agent Smith
SMITH
€0,0₍₄₎2614
Vedi previsione
0%0%0%
€29,83
€26,14K
7605
AST SpaceMobile • Robinhood Token
AST SpaceMobile • Robinhood Token
ASTS
€52,04
Vedi previsione
0,0033%5,75%4,22%
€684,65
€31,79K
7606
Panda Coin
Panda Coin
PANDA
€0,0₍₅₎326
Vedi previsione
0,4233%0,67959%3,54%
€4,74
€31,80K
7607
ScrollPay AI
ScrollPay AI
SCROLL
€0,0₍₄₎3177
Vedi previsione
0,4233%0,14909%7,34%
€8,49
€31,77K
7608
IQ6900 [OLD]
IQ6900 [OLD]
IQ
€0,0₍₄₎3179
Vedi previsione
0,4233%0,8774%1,06%
€1,14
€31,77K
7608
Odin
Odin
ODIN
€0,0₍₅₎21
Vedi previsione
0%0%0%
€1,50K
€44,06K
7609
infinite backrooms
infinite backrooms
IB
€0,0₍₄₎3182
Vedi previsione
0,4233%0,35841%1,86%
€1,40
€31,76K
7610
retardcoin
retardcoin
RETARD
€0,0₍₄₎3172
Vedi previsione
0,4233%0,02652%7,05%
€28,79
€31,72K
7611
Podflow AI by Virtuals
Podflow AI by Virtuals
POD
€0,0₍₄₎3203
Vedi previsione
1,39%3,65%6,52%
€2,64
€31,70K
7611
Umoja
Umoja
UMJA
€0,0₍₄₎8859
Vedi previsione
0%0%0%
€1,15
€42,61K
7612
Iridium
Iridium
IRD
€0,00149
Vedi previsione
0%0%0%
€3,72
€35,89K
7612
XRP SUPERCYCLE
XRP SUPERCYCLE
XRPS
€0,0₍₄₎3174
Vedi previsione
0,4233%0,14706%12,48%
€418,15
€31,68K
7612
CYBONK
CYBONK
CYBONK
€0,0₍₆₎2667
Vedi previsione
0%0%0%
€7,78
€26,68K
7613
AMC
AMC
AMC
€0,0₍₉₎9125
Vedi previsione
0,0079%0%2,79%
€28,39
€31,66K
7614
CRUDE
CRUDE
CRUDE
€0,0₍₆₎3165
Vedi previsione
1,48%0%1,17%
€35,13
€31,66K
7615
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
€58,62
Vedi previsione
0%0%1,70%
€2,13
€129,63
7615
Loom
Loom
LOOM
€0,0₍₄₎3165
Vedi previsione
0,4233%4,55%1,89%
€988,83
€31,63K
7616
Yotoshi
Yotoshi
YOTO
€0,0₍₆₎1129
Vedi previsione
0,4233%0%1,48%
€9,32
€31,63K
7617
PepeNode
PepeNode
PEPENODE
€0,0₍₄₎7143
Vedi previsione
0%0%136,82%
€1,70
€71,43K
7617
USA Rare Earth rStock
USA Rare Earth rStock
RUSAR
€12,41
Vedi previsione
0,3582%3,34%16,39%
€3,10K
€31,62K
7618
Mintify
Mintify
MINT
€0,0₍₄₎5396
Vedi previsione
0%0%0%
€356,94
€27,19K
7618
Veilnet
Veilnet
VEILNET
€0,0₍₆₎3160
Vedi previsione
0,0749%2,34%3,64%
€16,18
€31,60K
7618
Chow Shiron
Chow Shiron
SHIRON
€0,0₍₅₎186
Vedi previsione
0%0%9,60%
€4,38
€1,86K
7618
NeverPay
NeverPay
NPAY
€0,0₍₅₎219
Vedi previsione
0%0%12,00%
€41,46
€2,18K
7619
Heidrun
Heidrun
HEIDRUN
€0,0₍₄₎319
Vedi previsione
0,4233%0,62448%4,96%
€26,60
€31,60K
7620
Danzo
Danzo
DANZO
€0,0₍₆₎4576
Vedi previsione
0,0036%4,41%25,02%
€139,22
€31,61K
7620
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
YINN
€27,89
Vedi previsione
0%0%0%
€14,92
€9,70
7621
BOOJI
BOOJI
BOOJI
€0,0₍₄₎3155
Vedi previsione
0,767%0%1,19%
€12,57
€31,55K
7621
OAX
OAX
OAX
€0,00107
Vedi previsione
0%0%0,00906%
€12,09K
€59,59K
7622
Banana for Scale
Banana for Scale
BANANA
€0,0₍₄₎3156
Vedi previsione
0,4233%0,42274%3,59%
€5,17
€31,56K
7623
Daimon
Daimon
DAIMON
€0,0₍₆₎3318
Vedi previsione
0,0448%2,26%7,81%
€153,83
€31,54K
7624
Fire Protocol
Fire Protocol
FIRE
€0,00032
Vedi previsione
1,98%3,34%11,40%
€2,79K
€31,54K
7625
BeFi Labs
BeFi Labs
BEFI
€0,00022
Vedi previsione
0,0036%0%5,56%
€10,80
€31,51K
7625
NIRVANA
NIRVANA
VANA
€0,0014
Vedi previsione
0%0%1562,90%
€0,00
€911,58
7626
Shitcoinscreener
Shitcoinscreener
SCREENER
€0,0₍₅₎148
Vedi previsione
0%0%58,00%
€131,43
€558,01
7626
Anime Bitcoin
Anime Bitcoin
ANIME
€0,0₍₄₎3163
Vedi previsione
0,4233%0,7233%8,06%
€132,45
€31,52K
7627
ClawCloudX
ClawCloudX
CLOUDX
€0,0₍₆₎3148
Vedi previsione
0,0004%0%6,26%
€27,84
€31,47K
7628
KindnessCoin
KindnessCoin
KIND
€0,0₍₄₎3149
Vedi previsione
1,69%2,86%19,06%
€2,50K
€31,48K
7629
TrackedBio
TrackedBio
TRACKEDBIO
€0,0₍₄₎3177
Vedi previsione
0,4233%0,87877%1,06%
€1,95
€31,48K
7629
Noti
Noti
NOTI
€0,00186
Vedi previsione
0%0%0%
€480,50
€63,91K
7630
Sendcoin
Sendcoin
SEND
€0,0₍₄₎3147
Vedi previsione
0,3753%0,57935%14,59%
€91,36
€31,47K
7630
Ducky City
Ducky City
DCM
€0,0₍₅₎894
Vedi previsione
0%0%0%
€1,25
€30,89K
7631
Exgoland
Exgoland
EXGO
€0,00156
Vedi previsione
0%0%0%
€366,17
€17,38K
7631
Moeda Loyalty Points
Moeda Loyalty Points
MDA
€0,00139
Vedi previsione
0%0%0%
€0,22346
€27,25K
7631
Hermes Protocol
Hermes Protocol
HERMES
€0,0002
Vedi previsione
0,015%19,47%47,04%
€196,09
€31,44K
7632
YodeSwap
YodeSwap
YODE
€0,00016
Vedi previsione
0%0%3,50%
€4,51
€1,94K
7632
Coca-Cola rStock
Coca-Cola rStock
RKO
€76,68
Vedi previsione
0,0424%0,43778%1,99%
€1,85K
€31,43K
Iscriviti alle nostre newsletter