Prezzi delle criptovalute - Pagina 101

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,54 Bln, con una variazione del 2,93% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7524
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
€0,0₍₄₎8398
Vedi previsione
0,4233%1,03%0,6554%
€2,81K
€33,54K
7524
HYENA
HYENA
HYENA
€0,0622
Vedi previsione
0%0%0%
€44,59
€64,77K
7525
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
€0,02908
Vedi previsione
14,03%37,61%40,12%
€5,53K
€53,61K
7525
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
€0,00698
Vedi previsione
0,7619%4,63%1,69%
€1,66
€33,50K
7526
SOLA AI
SOLA AI
SOLA
€0,0₍₄₎335
Vedi previsione
0,4233%0,58485%1,58%
€18,34
€33,48K
7526
Paypolitan
Paypolitan
EPAN
€0,0004
Vedi previsione
0%0%0%
€16,82
€27,64K
7526
Kuma World
Kuma World
KUMA
€0,0₍₇₎4484
Vedi previsione
0,21565%0,82303%5,20%
€7,60
€30,91K
7527
Secure Legion
Secure Legion
SECURE
€0,0₍₄₎2539
Vedi previsione
0,4233%0,37889%14,60%
€1,73
€33,39K
7528
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎6074
Vedi previsione
0,42943%6,47%96,43%
€2,22K
€60,74K
7528
Vibing Cat
Vibing Cat
VCAT
€0,02732
Vedi previsione
0,1744%0%2,75%
€38,72
€33,39K
7528
One Token
One Token
ONE
€0,05412
Vedi previsione
0%0%0%
€19,39
€28,77K
7529
小股东 (Minor Shareholder)
小股东 (Minor Shareholder)
小股东
€0,0₍₄₎3339
Vedi previsione
0,0452%0,42%4,32%
€1,94K
€33,38K
7529
UwU Lend
UwU Lend
UWU
€0,0073
Vedi previsione
0%0%0%
€90,54
€80,33K
7530
Nose Bud
Nose Bud
NOSEBUD
€0,0₍₄₎4199
Vedi previsione
0%0%0%
€159,66
€29,23K
7530
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
€3015,10
Vedi previsione
0%0%0%
€1,49K
€35,19K
7530
Talisman
Talisman
SEEK
€0,0037
Vedi previsione
0%0%26,44%
€8,22
€33,34K
7531
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
€0,0₍₄₎3331
Vedi previsione
0,9405%0%6,95%
€5,98
€33,31K
7531
Bounty0x
Bounty0x
BNTY
€0,00019
Vedi previsione
0%0%0%
€210,95
€32,00K
7531
Kroma Bridged USDT (Kroma)
Kroma Bridged USDT (Kroma)
USDT
€0,86456
Vedi previsione
0%0%0%
€1,89
€60,11K
7531
Quantu Execution Token
Quantu Execution Token
QX
€0,0₍₅₎352
Vedi previsione
0%0%5,50%
€57,12
€3,15K
7531
Cybria
Cybria
CYBA
€0,00011
Vedi previsione
0%0%0%
€3,41
€87,68K
7531
Particle Trade
Particle Trade
PTC
€0,00106
Vedi previsione
0%0%0%
€50,07K
€84,57K
7532
QudeAI Framework
QudeAI Framework
QUDE
€0,0₍₄₎3475
Vedi previsione
0,4233%0%0,6379%
€4,40
€33,28K
7533
TAPE
TAPE
TAPE
€0,0₍₄₎3325
Vedi previsione
1,66%0%12,45%
€111,61
€33,25K
7533
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€49,17
Vedi previsione
0,90%0%11,10%
€10,65
€16,85K
7534
The Patriots
The Patriots
PATRIOTS
€0,0₍₄₎4434
Vedi previsione
0,4233%0,65283%30,12%
€1,81
€33,25K
7535
THE AMERICA PARTY
THE AMERICA PARTY
TAP
€0,0₍₄₎3325
Vedi previsione
0,4233%0%2,76%
€201,25
€33,24K
7535
Spin It
Spin It
SPIN
€0,00036
Vedi previsione
0%0%0%
€245,48
€64,07K
7536
Santa Hat
Santa Hat
SANTAHAT
€0,0₍₄₎3741
Vedi previsione
0,4233%9,94%16,13%
€950,35
€33,18K
7536
Soul Swap
Soul Swap
SOUL
€0,00015
Vedi previsione
0%0%0%
€3,21
€28,24K
7536
DT Inu
DT Inu
DTI
€0,0₍₄₎2917
Vedi previsione
0%0%0%
€69,24
€29,17K
7537
Openfabric AI
Openfabric AI
OFN
€0,0₍₄₎7646
Vedi previsione
0%0%0%
€66,01
€30,12K
7537
Velvet AI
Velvet AI
VELAI
€0,0₍₄₎3001
Vedi previsione
0,4425%0%21,31%
€9,49
€33,17K
7537
Moonscape
Moonscape
MSCP
€0,0₍₄₎3711
Vedi previsione
0%0%3,02%
€0,17206
€33,46K
7537
Pryzm
Pryzm
PRYZM
€0,00023
Vedi previsione
0%0%0%
€802,19
€68,22K
7537
Strawberry Elephant
Strawberry Elephant
صباح الفر
€0,03132
Vedi previsione
0%0%0%
€7,84
€29,32K
7538
Elawn Moosk
Elawn Moosk
MOOSK
€0,0₍₄₎3316
Vedi previsione
0,2679%1,20%3,57%
€23,61
€33,16K
7539
microcap
microcap
MICROCAP
€0,0₍₅₎184
Vedi previsione
0%0%7,60%
€11,48
€1,84K
7539
Internet Doge
Internet Doge
IDOGE
€0,03319
Vedi previsione
0,3525%4,55%11,13%
€7,31
€33,16K
7539
SatsBridge
SatsBridge
SABR
€0,00016
Vedi previsione
0%0%0%
€11,17
€34,12K
7540
NAINCY
NAINCY
NAINCY
€0,0₍₄₎4827
Vedi previsione
0,3814%4,52%2,71%
€4,02
€33,14K
7541
mogging
mogging
MOGGING
€0,0₍₄₎3308
Vedi previsione
0,5458%0%2,58%
€11,02
€33,07K
7542
BAKKT
BAKKT
BAKKT
€0,0₍₄₎3308
Vedi previsione
0,5228%1,68%0,7563%
€5,89
€33,04K
7542
just buy ¥1 of this coin
just buy ¥1 of this coin
¥1
€0,0₍₅₎184
Vedi previsione
0%0%7,80%
€226,95
€1,84K
7543
Baby
Baby
BABY
€0,0₍₇₎3365
Vedi previsione
1,06%0%1,84%
€6,32
€33,03K
7544
AXOBOTL
AXOBOTL
AXOBOTL
€0,0₍₆₎3300
Vedi previsione
0,0205%0%11,62%
€24,75
€33,00K
7544
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
€0,0₍₅₎432
Vedi previsione
0,27817%4,43%16,99%
€95,32
€32,79K
7545
ROBIN THE HOODINI
ROBIN THE HOODINI
HOODINI
€0,0₍₆₎3301
Vedi previsione
0,0083%2,23%3,65%
€132,05
€33,00K
7545
Metarun
Metarun
MRUN
€0,0₍₄₎8293
Vedi previsione
0%0%0%
€10,98
€29,23K
7545
Stargate Bridged USDC (Rootstock)
Stargate Bridged USDC (Rootstock)
USDC.E
€0,85307
Vedi previsione
0,62275%0,50657%0,64648%
€2,89K
€87,30K
7546
nullifier
nullifier
NULL
€0,0₍₅₎139
Vedi previsione
0%0%20,40%
€1,62
€1,32K
7546
gooncoin
gooncoin
GOONC
€0,0₍₄₎33
Vedi previsione
0,1217%0%0,1934%
€4,94
€33,00K
7546
klout.bet
klout.bet
KLOUT
€0,0₍₅₎152
Vedi previsione
0%0%20,50%
€296,06
€1,46K
7547
MP Materials rStock
MP Materials rStock
RMP
€39,88
Vedi previsione
0,7252%3,72%11,00%
€50,82K
€33,00K
7548
Ekta
Ekta
EKTA
€0,00037
Vedi previsione
0%0%0%
€47,88K
€82,66K
7548
AeroVironment rStock
AeroVironment rStock
RAVAV
€125,96
Vedi previsione
0,5248%4,33%8,06%
€6,72K
€32,99K
7549
Zeusshield
Zeusshield
ZSC
€0,0₍₄₎1683
Vedi previsione
0,0036%0,47968%7,80%
€44,43
€32,98K
7549
MOONWHALE
MOONWHALE
MOONWHALE
€0,0₍₅₎141
Vedi previsione
0%0%12,30%
€2,36
€1,41K
7550
モモ太
モモ太
MOMOTA
€0,0₍₄₎3303
Vedi previsione
0,4233%7,74%14,73%
€737,75
€32,98K
7551
Kambria
Kambria
KAT
€0,0₍₄₎1943
Vedi previsione
0%0%0%
€8,22
€28,74K
7551
World Series of Degens
World Series of Degens
WSOD
€0,0₍₄₎3292
Vedi previsione
0,4233%0%11,55%
€22,41
€32,92K
7552
HAYLORD
HAYLORD
HAYLORD
€0,0₍₄₎3292
Vedi previsione
0,0261%4,06%10,07%
€156,78
€32,91K
7552
VISTADOG
VISTADOG
VISTADOG
€0,00028
Vedi previsione
0%0%0%
€389,11
€27,98K
7552
DAD
DAD
DAD
€0,0₍₄₎5359
Vedi previsione
0%0%0%
€9,39K
€39,21K
7553
Catton AI
Catton AI
CATTON
€0,0₍₈₎329
Vedi previsione
0,0836%3,71%7,33%
€26,55
€32,90K
7553
eosDAC
eosDAC
EOSDAC
€0,0₍₄₎969
Vedi previsione
0%0%0%
€1,20
€93,21K
7554
World Peace
World Peace
PEACE
€0,0₍₄₎3303
Vedi previsione
0,4233%1,07%11,90%
€593,69
€32,89K
7555
COAT DOG
COAT DOG
COAT
€0,0₍₆₎3354
Vedi previsione
0%0%4,31%
€64,77
€32,88K
7556
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€653,51
Vedi previsione
0,4896%0%8,90%
€2,40K
€32,81K
7556
Perps DAO
Perps DAO
PERPS
€0,0₍₄₎2993
Vedi previsione
0%0%0%
€15,66
€29,93K
7556
Artificial Neural Network
Artificial Neural Network
NEURAL
€0,06783
Vedi previsione
0%0%0%
€5,15
€67,83K
7557
Plume Staked ETH
Plume Staked ETH
PETH
€1740,15
Vedi previsione
0%0%0,0₍₁₃₎1306%
€3,24
€52,84K
7557
Sora Oracle
Sora Oracle
SORA
€0,0₍₄₎3282
Vedi previsione
0,0695%0,93487%5,64%
€15,32
€32,81K
7558
Urizen
Urizen
URI
€0,0₍₆₎3281
Vedi previsione
0,0083%0%5,66%
€39,38
€32,81K
7558
Chronicle
Chronicle
XNL
€0,00112
Vedi previsione
0%0%0%
€49,30
€53,82K
7559
CookMyBots
CookMyBots
BOTS
€0,0₍₄₎328
Vedi previsione
0,6503%2,94%6,65%
€272,98
€32,80K
7560
BabyUnicorn
BabyUnicorn
BABYU
€0,0₍₄₎3277
Vedi previsione
0,0798%0%5,45%
€26,72
€32,77K
7561
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎4746
Vedi previsione
0,1697%0%1,58%
€19,72
€32,75K
7561
Smudge Cat
Smudge Cat
SMUDCAT
€0,0₍₈₎378
Vedi previsione
0%0%17,50%
€1,52
€1,89K
7562
Earendel
Earendel
EARENDEL
€0,0₍₆₎3274
Vedi previsione
0,1231%0%3,41%
€2,03
€32,75K
7563
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
€0,00072
Vedi previsione
1,78%2,57%3,97%
€47,36K
€52,21K
7563
just a frog
just a frog
FROG
€0,0₍₄₎3271
Vedi previsione
0,3014%0%18,21%
€11,39
€32,71K
7563
Oob
Oob
OOB
€0,0₍₅₎168
Vedi previsione
0%0%99,50%
€3,71K
€1,68K
7564
POET Technologies rStock
POET Technologies rStock
RPOET
€6,78
Vedi previsione
0,0036%1,65%6,49%
€7,19K
€32,70K
7565
MAXX AI
MAXX AI
MXM
€0,0₍₄₎9441
Vedi previsione
0,4233%0,67245%3,75%
€118,43
€32,65K
7565
XDOGE
XDOGE
XDOGE
€0,0₍₁₃₎6759
Vedi previsione
0%0%0%
€29,50
€28,39K
7566
Flying Ketamine Horse
Flying Ketamine Horse
FKH
€0,0₍₄₎3299
Vedi previsione
0,0046%6,47%7,99%
€473,02
€32,54K
7567
True PNL
True PNL
PNL
€0,00259
Vedi previsione
0,16158%0,22459%41,70%
€388,85
€28,26K
7567
VALOR
VALOR
VALOR
€0,0₍₄₎3253
Vedi previsione
17,11%15,76%12,38%
€1,18K
€32,53K
7568
Wicked
Wicked
WICKED
€0,0₍₄₎3252
Vedi previsione
0,0114%1,67%1,06%
€26,36
€32,52K
7569
WolfWifBallz
WolfWifBallz
BALLZ
€0,0₍₄₎325
Vedi previsione
0,2915%0%0,4013%
€1,38
€32,50K
7570
Karum
Karum
KARUM
€0,00155
Vedi previsione
0,169%0%4,63%
€5,54
€32,47K
7571
Solvr
Solvr
SOLVR
€0,0₍₆₎3246
Vedi previsione
0,2401%0%6,50%
€68,28
€32,47K
7572
StepEx
StepEx
SPEX
€0,00032
Vedi previsione
0%0%0%
€501,80
€37,89K
7572
byte
byte
BYTE
€0,0₍₄₎3246
Vedi previsione
0,4233%6,14%21,79%
€848,63
€32,45K
7573
Chucky
Chucky
CHUCKY
€0,0₍₄₎3244
Vedi previsione
0,8266%1,74%4,40%
€1,38
€32,44K
7574
1
1
1
€0,0₍₄₎3243
Vedi previsione
0,0836%3,16%6,77%
€277,47
€32,42K
7574
MobiFi
MobiFi
MOFI
€0,00044
Vedi previsione
0%0%0%
€4,16
€38,36K
7575
Lympo Market
Lympo Market
LMT
€0,00021
Vedi previsione
0%0,26404%6,65%
€1,05
€32,67K
7575
BEAST SELLER
BEAST SELLER
BEAST
€0,00047
Vedi previsione
0,5296%0%10,09%
€350,77
€32,40K
Iscriviti alle nostre newsletter