Prezzi delle criptovalute - Pagina 104

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,97 Bln, con una variazione del 1,12% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7737
Rentberry
Rentberry
BERRY
€0,0₍₄₎9502
Vedi previsione
0%14,30%14,30%
€4,75
€28,65K
7737
Jetcoin
Jetcoin
JET
€0,00111
Vedi previsione
0%0%0%
€6,64
€14,14K
7737
RoboHero
RoboHero
ROBO
€0,0₍₄₎9273
Vedi previsione
0%0%0%
€1,73
€44,58K
7738
WORK
WORK
WORK
€0,0₍₄₎2885
Vedi previsione
0,40%3,30%0,10%
€1,09K
€28,86K
7739
Wrapped Velas
Wrapped Velas
WVLX
€0,00059
Vedi previsione
0%0,40%2,10%
€39,59
€53,26K
7739
Chibification
Chibification
CHIBI
€0,0₍₄₎2895
Vedi previsione
0,20%4,40%35,70%
€289,73
€28,96K
7739
HOKK Finance
HOKK Finance
HOKK
€0,0₍₅₎994
Vedi previsione
0%0%0%
€172,62
€28,52K
7740
SURF
SURF
SURF
€0,00031
Vedi previsione
0%44,60%26,80%
€112,84
€31,46K
7741
Make Memes Great Again
Make Memes Great Again
MMGA
€0,0₍₄₎2867
Vedi previsione
0%0%4,00%
€4,54
€28,66K
7742
poop aura
poop aura
POOP
€0,0₍₄₎2889
Vedi previsione
0,40%0,80%6,10%
€184,12
€28,89K
7743
LEGEND
LEGEND
LEGEND
€0,0₍₄₎3042
Vedi previsione
0,10%9,40%6,30%
€6,57K
€28,89K
7743
PAPO NINJA
PAPO NINJA
PAPO
€0,0₍₄₎2758
Vedi previsione
0%0%0%
€38,41
€27,58K
7744
Earendel
Earendel
EARENDEL
€0,0₍₆₎2865
Vedi previsione
0%0,20%4,70%
€17,90
€28,66K
7744
Ethereum Meta
Ethereum Meta
ETHM
€0,0₍₁₃₎1009
Vedi previsione
0,0706%60,26%1387,97%
€4,74
€30,36K
7745
GNME MINING GAME
GNME MINING GAME
GNME
€0,00415
Vedi previsione
0,40%2,60%1,20%
€1,43
€28,66K
7745
Chefdotfun
Chefdotfun
CHEF
€0,00079
Vedi previsione
0%0%0%
€252,90
€63,24K
7745
HoldME Token
HoldME Token
HOLDME
€0,0₍₄₎2572
Vedi previsione
0%0%0%
€55,43
€25,72K
7746
GOUT Coin
GOUT Coin
GOUT COIN
€0,0₍₆₎1347
Vedi previsione
0%24,30%24,30%
€10,80
€28,29K
7747
Move Dollar
Move Dollar
MOD
€0,85965
0,40%0,60%0,20%
€6,17K
€28,59K
7748
Apu Apustaja
Apu Apustaja
APU
€0,0₍₄₎2897
Vedi previsione
0,10%0%11,20%
€3,26
€28,63K
7749
Nick.exe
Nick.exe
NICK.EXE
€0,0₍₄₎3265
Vedi previsione
2,40%9,10%81,00%
€10,87K
€32,61K
7750
LEDOG (DOG)
LEDOG (DOG)
DOG
€0,0₍₈₎1359
Vedi previsione
0%0,10%4,00%
€2,84
€28,54K
7751
Vitruveo Bridged VTRU
Vitruveo Bridged VTRU
VTRU
€0,00159
Vedi previsione
0%0%0%
€37,28
€31,86K
7751
foreskin
foreskin
HOOD
€0,0₍₄₎3282
Vedi previsione
0,10%36,90%33,40%
€1,11K
€28,49K
7752
龙Long
龙Long
龙LONG
€0,0₍₄₎2847
Vedi previsione
0,50%7,90%7,10%
€675,60
€28,45K
7753
Solvr
Solvr
SOLVR
€0,0₍₆₎2851
Vedi previsione
0,20%1,20%28,50%
€1,51
€28,53K
7754
WONG
WONG
WONG
€0,0₍₄₎2859
Vedi previsione
0%0,50%4,20%
€1,07
€28,59K
7755
Artificial General Intelligence
Artificial General Intelligence
AGI
€0,0₍₄₎3162
Vedi previsione
0,20%1,90%1,40%
€1,63
€28,45K
7756
Yeet
Yeet
YEET
€0,0₍₄₎4007
Vedi previsione
0%3,10%3,20%
€59,97
€28,08K
7757
Twin Protocol
Twin Protocol
TWIN
€0,00011
Vedi previsione
0%0,30%30,30%
€1,02
€28,47K
7757
BNB Agents
BNB Agents
BNBAI
€0,0₍₄₎844
Vedi previsione
0%0%0%
€255,85
€80,86K
7758
Amelia
Amelia
AMELIA
€0,0₍₄₎2848
Vedi previsione
0%45,70%0%
€166,31K
€28,48K
7759
Nexus Trading Labs
Nexus Trading Labs
NEXUS
€0,0₍₆₎2843
Vedi previsione
0%1,40%4,50%
€112,62
€28,44K
7759
AVIAN
AVIAN
AVN
€0,0₍₅₎355
Vedi previsione
0%9,26%14,30%
€10,60
€28,98K
7759
BENJAMIN
BENJAMIN
BENJI
€0,0₍₄₎5742
Vedi previsione
0%0%0,01947%
€6,97
€26,88K
7760
Octus Bridge
Octus Bridge
BRIDGE
€0,00469
Vedi previsione
0%0%0%
€27,58
€29,82K
7760
BROCCOLI
BROCCOLI
BROCCOLI
€0,0₍₄₎2828
Vedi previsione
0,40%0,60%0,80%
€86,91
€28,28K
7760
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,0009
Vedi previsione
0,20%1,40%164,30%
€127,02
€123,59K
7761
CashDog
CashDog
CASHDOG
€0,0₍₄₎2839
Vedi previsione
0,80%1,10%0,30%
€11,08
€28,41K
7762
MARSK
MARSK
MARSK
€0,00049
Vedi previsione
0%0%0%
€9,37 Mln
€22,27K
7762
Wildcard
Wildcard
WC
€0,00044
Vedi previsione
0%2,30%2,20%
€66,90
€28,41K
7763
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0₍₄₎2844
Vedi previsione
0,40%1,50%12,70%
€65,17
€28,44K
7764
Circuits of Value
Circuits of Value
COVAL
€0,0₍₄₎1591
Vedi previsione
0,20%0,20%5,40%
€31,05
€28,40K
7764
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
€0,01073
Vedi previsione
0%10,50%10,50%
€1,89
€15,18K
7765
Boiúna
Boiúna
BOIÚNA
€0,0₍₄₎2869
Vedi previsione
6,20%2,60%0%
€25,29K
€28,62K
7766
BaseFrog
BaseFrog
BFROG
€0,00014
Vedi previsione
0%0,20%1,50%
€1,32
€28,35K
7767
Praxis
Praxis
PRXS
€0,00028
Vedi previsione
0%0,70%2,40%
€14,00
€28,38K
7768
BaseUSDP
BaseUSDP
USDP
€0,0₍₆₎2832
Vedi previsione
0,40%3,00%4,80%
€7,79
€28,33K
7768
Worldcore [OLD]
Worldcore [OLD]
WRC
€0,0₍₄₎6642
Vedi previsione
0%0%0%
€0,00551
€11,83K
7769
Clarity Protocol
Clarity Protocol
FOLD
€0,0₍₄₎3242
Vedi previsione
1,80%19,20%41,60%
€855,32
€28,54K
7770
Net
Net
NET
€0,0₍₆₎2828
Vedi previsione
0,10%1,00%0,80%
€2,96
€28,28K
7770
EBERT
EBERT
EBERT
€0,0₍₄₎5819
Vedi previsione
0%0%0%
€79,66
€25,86K
7771
psyopcat
psyopcat
PCAT
€0,0₍₄₎2855
Vedi previsione
3,60%15,20%25,30%
€5,43K
€28,53K
7772
Wrapped CKB
Wrapped CKB
WCKB
€0,00212
Vedi previsione
0%0%0%
€235,29
€57,54K
7772
abrdn Physical Silver ETF (Dinari Tokenized ETF)
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
€54,35
Vedi previsione
0,70%2,20%3,60%
€283,91
€28,48K
7773
StareCat
StareCat
HELIA
€0,0₍₄₎2825
Vedi previsione
0,10%0,60%6,00%
€19,73
€28,21K
7773
Staked Level USD
Staked Level USD
SLVLUSD
€0,9694
Vedi previsione
0%0%0,10%
€4,53
€44,88K
7774
Crying Cat
Crying Cat
CRYING
€0,0₍₄₎2944
Vedi previsione
0,40%0%2,60%
€46,28
€28,36K
7775
BaseSwap
BaseSwap
BSWAP
€0,00391
Vedi previsione
0,20%1,40%4,70%
€6,95
€39,11K
7776
Theory Of Gravity
Theory Of Gravity
THOG
€0,0₍₄₎2966
Vedi previsione
0,50%1,90%1,10%
€188,72
€28,13K
7777
Abrlien
Abrlien
AB
€0,0₍₄₎4311
Vedi previsione
0,20%17,50%13,20%
€2,97K
€28,10K
7777
Help
Help
HELP
€0,28104
Vedi previsione
0%0%0%
€5,91
€25,58K
7778
Hummingbird Finance
Hummingbird Finance
HMNG
€0,0₍₉₎2853
Vedi previsione
0%0,60%19,20%
€11,70
€28,54K
7779
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)
DAI
€0,86327
Vedi previsione
0%0%0,90%
€4,85
€44,46K
7779
Andy on ETH
Andy on ETH
ANDY
€0,0294
Vedi previsione
0%3,90%1,30%
€43,13
€28,32K
7780
The Nietzschean Eagle
The Nietzschean Eagle
JACKIE
€0,0₍₄₎2801
Vedi previsione
2,10%3,50%66,50%
€8,85K
€28,01K
7781
AvaCoach
AvaCoach
AVAC
€0,0₍₄₎3707
Vedi previsione
0%0,90%0,90%
€1,71
€29,20K
7782
Peezy
Peezy
PEEZY
€0,0₍₁₀₎6686
Vedi previsione
0%0,90%3,60%
€26,74
€28,13K
7782
Wrapped Moonbeam
Wrapped Moonbeam
WGLMR
€0,00653
Vedi previsione
0%0,90%13,90%
€11,98
€45,33K
7783
Oggy Inu [ETH]
Oggy Inu [ETH]
OGGY
€0,0₍₆₎1912
Vedi previsione
0%0%0%
€2,17K
€38,49K
7783
Zeek Coin
Zeek Coin
MEOW
€0,0₍₇₎3457
Vedi previsione
0%2,50%7,10%
€162,53
€27,86K
7784
Oggie
Oggie
OGGIE
€0,0₍₄₎281
Vedi previsione
0,20%1,20%28,90%
€32,71
€28,10K
7785
Camelcorn
Camelcorn
CANELCORN
€0,0₍₄₎2835
Vedi previsione
0,20%7,50%29,10%
€2,01K
€28,35K
7785
MYST
MYST
$MYST
€0,00064
Vedi previsione
0%0%0%
€9,32K
€63,71K
7786
Trump Mania
Trump Mania
TMANIA
€0,0₍₄₎2811
Vedi previsione
0%0%0%
€8,55
€28,11K
7786
FRENCHIE
FRENCHIE
FREN
€0,0₍₄₎5516
Vedi previsione
0%0%0%
€9,54
€29,22K
7786
Kennedy Memecoin
Kennedy Memecoin
BOBBY
€0,0₍₅₎189
Vedi previsione
0%0%0%
€3,03
€62,52K
7786
Ainara
Ainara
AINARA
€0,0₍₄₎2566
Vedi previsione
3,60%38,90%72,30%
€2,30K
€28,24K
7787
GABLE
GABLE
GABLE
€0,0₍₄₎2924
Vedi previsione
0,10%4,30%13,10%
€384,50
€28,23K
7788
Seedless Wallet
Seedless Wallet
SEED
€0,0₍₄₎2815
Vedi previsione
0,40%1,30%14,90%
€1,53
€28,16K
7788
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
€0,00164
Vedi previsione
0,50%0%11,50%
€5,01
€44,12K
7789
Credo Technology Group Holding (Ondo Tokenized)
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
€241,87
Vedi previsione
1,10%6,00%9,70%
€266,59K
€28,14K
7789
Yellow Road
Yellow Road
ROAD
€0,0071
Vedi previsione
0%0%0%
€4,19
€25,06K
7789
Bitci Racing Token
Bitci Racing Token
BRACE
€0,0₍₅₎279
Vedi previsione
0%0%0%
€56,06
€39,12K
7790
Official Crypto Nostra
Official Crypto Nostra
OCN
€0,0₍₄₎1401
Vedi previsione
0%0,10%3,10%
€14,04
€28,03K
7791
SPDR Gold Trust (Dinari Tokenized ETF)
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
€350,06
Vedi previsione
0,20%1,60%2,10%
€9,38
€28,07K
7792
Leviathan Points
Leviathan Points
SQUID
€0,00112
Vedi previsione
0%0%2,10%
€5,46
€27,89K
7793
Black Mirror
Black Mirror
MIRROR
€0,00015
Vedi previsione
0%0,10%0%
€2,29
€148,99K
7793
Dogira
Dogira
DOGIRA
€0,0₍₄₎2941
Vedi previsione
0%0%0,28026%
€5,62
€21,67K
7794
Duck Token
Duck Token
DUCK
€0,02799
Vedi previsione
0%5,10%1,30%
€0,95382
€27,99K
7794
VitAI
VitAI
VITAI
€0,00026
Vedi previsione
0%0%0%
€3,22
€25,43K
7795
BONK on ETH
BONK on ETH
BONK
€0,0₍₉₎2800
Vedi previsione
0%0,70%2,50%
€14,53
€28,01K
7795
Grok Elo
Grok Elo
GELO
€0,0₍₁₃₎5901
Vedi previsione
0%0%0%
€17,50
€24,79K
7796
JungleDoge
JungleDoge
JUNGLE
€0,0₍₆₎2811
Vedi previsione
0,40%0,80%21,00%
€8,95
€28,13K
7796
Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)
USDC.E
€0,85552
Vedi previsione
0,2709%1,24%1,41%
€5,88K
€74,93K
7797
Sauce Inu
Sauce Inu
SAUCEINU
€0,0₍₆₎2794
Vedi previsione
0%1,80%16,30%
€3,50
€27,95K
7798
This Is My Iguana
This Is My Iguana
TIMI
€0,0₍₄₎297
Vedi previsione
0,20%1,90%3,80%
€2,60K
€27,99K
7799
Cope
Cope
COPE
€0,00144
Vedi previsione
0%0%0,70%
€1,63
€27,94K
7799
Aave v3 BAL
Aave v3 BAL
ABAL
€0,0913
Vedi previsione
0%0,10%2,50%
€0,00
€43,91K
7800
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€1644,59
Vedi previsione
0,10%8,40%31,40%
€48,76
€42,74K
Iscriviti alle nostre newsletter