Prezzi delle criptovalute - Pagina 95

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,86Ā Bln, con una variazione del 1,54% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8340
OAKS
OAKS
OAKS
€0,0ā‚ā‚„ā‚Ž2594
Vedi previsione
0%0%0,02725%
€2,08
€25.944,00
8341
Dorol
Dorol
DRL
€3298,78
Vedi previsione
0%0,01168%0,18117%
€401,61
€44.066,00
8342
Pacato
Pacato
PACATO
€0,0ā‚ā‚†ā‚Ž1047
Vedi previsione
0,37487%5,62%111,13%
€1014,72
€44.036,00
8343
Keep Gambling
Keep Gambling
GAMBLE
€0,0ā‚ā‚„ā‚Ž441
Vedi previsione
0,58624%0,92969%1,01%
€49,63
€44.018,00
8343
Smoovie Phone
Smoovie Phone
SP
€1,06
Vedi previsione
0%0%0%
€5,86
€44.656,00
8344
Blockchain Web Services
Blockchain Web Services
BWS
€0,00044
Vedi previsione
0%0%0%
€13,14
€43.823,00
8345
Naitzsche
Naitzsche
NAI
€0,0ā‚ā‚„ā‚Ž4405
Vedi previsione
0,58625%3,41%1,88%
€142,32
€43.968,00
8346
Bonk 2.0 (Sol)
Bonk 2.0 (Sol)
BONK2.0
€0,0ā‚ā‚‰ā‚Ž5916
Vedi previsione
0,11943%3,58%41,41%
€7,86
€43.910,00
8347
Ansem's minutes
Ansem's minutes
ANSEM
€0,45114
Vedi previsione
0%0,31503%7,14%
€42,84
€43.854,00
8347
Lyncoin
Lyncoin
LCN
€0,0ā‚ā‚…ā‚Ž137
Vedi previsione
0%0%0%
€584,25
€35.099,00
8348
poors
poors
POORS
€0,0ā‚ā‚„ā‚Ž4397
Vedi previsione
0,29458%1,71%17,44%
€144,23
€43.813,00
8349
e-Money EUR
e-Money EUR
EEUR
€0,09119
Vedi previsione
0,34167%3,75%0,64946%
€106,06
€43.795,00
8350
Fit
Fit
FIT
€0,00437
Vedi previsione
0%0%0,97143%
€1,33
€43.701,00
8351
TRRXITTE Ethereum
TRRXITTE Ethereum
ETX
€0,00035
Vedi previsione
0%0%0%
€4,41
€35.017,00
8351
DT Inu
DT Inu
DTI
€0,0ā‚ā‚„ā‚Ž436
Vedi previsione
0%0%0,19926%
€133,42
€43.595,00
8352
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)
WNAP
€0,35262
Vedi previsione
0,62678%1,16%4,03%
€22.338,00
€43.714,00
8352
🤔
🤔
🤔
€0,0ā‚ā‚„ā‚Ž3244
Vedi previsione
0%0%0%
€96,01
€28.327,00
8353
Genesis Worlds
Genesis Worlds
GENESIS
€0,00017
Vedi previsione
0%0%0%
€1,23
€38.673,00
8353
Mead
Mead
MEAD
€0,86595
Vedi previsione
0%0%0%
€0,08429
€38.659,00
8353
SOLLE
SOLLE
SOLLE
€0,0ā‚ā‚„ā‚Ž4355
Vedi previsione
0,05438%7,56%22,94%
€899,93
€43.707,00
8354
Morud
Morud
MORUD
€0,0ā‚ā‚„ā‚Ž4377
Vedi previsione
0,59503%2,63%3,75%
€6,81
€43.697,00
8355
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
€0,0ā‚ā‚„ā‚Ž5502
Vedi previsione
0,58894%6,98%4,43%
€12,84
€43.670,00
8356
NearKat
NearKat
KAT
€0,0ā‚ā‚„ā‚Ž4366
Vedi previsione
4,40%3,58%2,75%
€119,15
€43.656,00
8357
Openworld App
Openworld App
OWA
€0,0ā‚ā‚„ā‚Ž4366
Vedi previsione
0,08417%11,78%24,13%
€1130,44
€43.651,00
8357
SO-COL
SO-COL
SIMP
€0,0ā‚ā‚„ā‚Ž2621
Vedi previsione
0%0%0%
€11,70
€12.805,77
8357
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1697
Vedi previsione
0%0%0%
€65,59
€42.237,00
8358
Resistance Girl
Resistance Girl
REGI
€0,00044
Vedi previsione
0%0,05035%7,82%
€18,83
€43.545,00
8359
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
€12,78
Vedi previsione
0,28607%4,97%0,02201%
€32.392,00
€43.582,00
8359
Scottish
Scottish
$SCOT
€0,0ā‚ā‚…ā‚Ž392
Vedi previsione
0%0%0%
€14,86
€24.589,00
8360
é¼ é¼ ęˆ‘å•Š
é¼ é¼ ęˆ‘å•Š
é¼ é¼ ęˆ‘å•Š
€0,0ā‚ā‚„ā‚Ž4356
Vedi previsione
0,09172%4,22%0,39199%
€9474,63
€43.559,00
8361
GOON
GOON
GOON
€0,0ā‚ā‚„ā‚Ž4338
Vedi previsione
0%0%44,69%
€58,47
€43.375,00
8361
Xillion
Xillion
XIL
€0,0ā‚ā‚„ā‚Ž7152
Vedi previsione
0%0%0%
€3582,54
€13.393,63
8362
HYPE
HYPE
HYPE
€0,00046
Vedi previsione
0%0%0,01941%
€4,17
€43.094,00
8363
BLAP
BLAP
BLAP
€0,0ā‚ā‚†ā‚Ž4337
Vedi previsione
0,20884%0,40177%1,01%
€3,52
€43.373,00
8364
CoT Backrooms
CoT Backrooms
COT
€0,0ā‚ā‚„ā‚Ž4269
Vedi previsione
2,96%11,65%80,94%
€12.739,34
€43.310,00
8365
Jade Currency
Jade Currency
JADE
€0,00074
Vedi previsione
0,61616%0,45779%1,26%
€93,88
€43.253,00
8366
Popo The Cat
Popo The Cat
POPO
€0,0ā‚ā‚†ā‚Ž1027
Vedi previsione
0%1,13%25,72%
€26,21
€43.226,00
8367
Bitcoin Bob
Bitcoin Bob
BOB
€0,0ā‚ā‚„ā‚Ž4327
Vedi previsione
0,58625%2,69%2,28%
€52,93
€43.182,00
8368
CGAI
CGAI
CGAI
€0,0ā‚ā‚„ā‚Ž7544
Vedi previsione
0%0%0%
€1,10
€42.713,00
8369
RoOLZ
RoOLZ
GODL
€0,0ā‚ā‚„ā‚Ž6111
Vedi previsione
1,58%33,55%36,26%
€687,03
€43.130,00
8369
Cap
Cap
CAP
€0,12088
Vedi previsione
0%0%0%
€5,62
€12.088,19
8370
ArtemisAI
ArtemisAI
ATAI
€0,0ā‚ā‚„ā‚Ž4263
Vedi previsione
0%0%0%
€29,72
€42.635,00
8371
jAsset jUSD
jAsset jUSD
JUSD
€0,85715
Vedi previsione
0%0%0%
€2,29
€42.824,00
8372
Bookie AI
Bookie AI
BOOKIE
€0,0ā‚ā‚„ā‚Ž5936
Vedi previsione
0,49304%3,15%14,85%
€1299,38
€43.082,00
8373
Yee
Yee
YEE
€0,0ā‚ā‚„ā‚Ž4466
Vedi previsione
0,58625%3,38%9,19%
€5172,77
€43.072,00
8374
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0ā‚ā‚„ā‚Ž4314
Vedi previsione
0%0%0%
€1,19Ā Mln
€43.138,00
8375
Equalizer
Equalizer
EQZ
€0,00065
Vedi previsione
0%0%0%
€12,93
€32.326,00
8375
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)
WETH
€2856,93
Vedi previsione
0,0082%0,92285%7,59%
€557,23
€43.063,00
8376
NDB
NDB
NDB
€0,00071
Vedi previsione
0%0%0%
€4,94
€13.048,24
8376
Comsats
Comsats
CSAS
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0%0%0%
€0,81429
€42.678,00
8377
SoonChain
SoonChain
SOONX
€0,0ā‚ā‚„ā‚Ž4282
Vedi previsione
0%0%87,58%
€2539,07
€42.822,00
8378
Maneki Neko
Maneki Neko
NEKO
€0,0ā‚ā‚„ā‚Ž4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8379
$COPPER
$COPPER
$COPPER
€0,0ā‚ā‚ā‚‚ā‚Ž4301
Vedi previsione
0,109%27,78%142,43%
€1678,45
€42.928,00
8380
Edu3Labs
Edu3Labs
NFE
€0,00082
Vedi previsione
1,89%1,58%2,37%
€10.411,53
€42.920,00
8381
Wrapped ETC
Wrapped ETC
WETC
€10,95
Vedi previsione
0,41874%3,25%1,66%
€8,80
€42.916,00
8381
Osmosis allDOT
Osmosis allDOT
DOT
€3,96
Vedi previsione
0%0%0%
€123,64
€15.733,34
8382
FlokiFork
FlokiFork
FORK
€0,0ā‚ā‚ˆā‚Ž4454
Vedi previsione
0,7439%0,3696%49,56%
€57.534,00
€42.910,00
8383
Hamachi Finance
Hamachi Finance
HAMI
€0,0ā‚ā‚†ā‚Ž4933
Vedi previsione
0%0%0%
€2,45
€13.487,87
8383
Pixi
Pixi
PIXI
€0,0ā‚ā‚„ā‚Ž4631
Vedi previsione
0,53653%1,13%4,61%
€2,13
€42.900,00
8384
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0ā‚ā‚ā‚ā‚Ž1021
Vedi previsione
0,53653%0,74677%3,05%
€20,74
€42.898,00
8385
InoAi
InoAi
INO
€0,0ā‚ā‚„ā‚Ž4295
Vedi previsione
0,47378%0,88773%0,56342%
€50,21
€42.892,00
8386
Lodestar
Lodestar
LODE
€0,00311
Vedi previsione
0%0%0%
€8,19
€41.441,00
8386
Crown
Crown
CRW
€0,00125
Vedi previsione
0%0%503,43%
€1,39
€42.738,00
8386
MANE
MANE
MANE
€0,00134
Vedi previsione
0%0%0%
€4,66
€42.895,00
8387
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0ā‚ā‚„ā‚Ž4311
Vedi previsione
0,58894%1,02%12,02%
€21,59
€42.825,00
8387
FC Sion Fan Token
FC Sion Fan Token
SION
€0,00149
Vedi previsione
0%0%0%
€2835,73
€24.632,00
8388
harrypottermtvpokemon911
harrypottermtvpokemon911
MILLENNIAL
€0,0ā‚ā‚„ā‚Ž4284
Vedi previsione
0,08417%0,24222%6,13%
€638,56
€42.806,00
8389
HadesAI by Virtuals
HadesAI by Virtuals
HADES
€0,0ā‚ā‚„ā‚Ž4279
Vedi previsione
0,56415%2,77%13,13%
€100,75
€42.751,00
8390
Reddex
Reddex
LQDX
€0,00035
Vedi previsione
0%0%1,71%
€11,22
€42.539,00
8391
nunu
nunu
NUNU
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
1,18%21,31%28,01%
€2103,54
€42.670,00
8392
Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013
ISAAC
€0,0ā‚ā‚„ā‚Ž4286
Vedi previsione
0%0,0453%5,35%
€148,45
€42.558,00
8393
Privix
Privix
PRIVIX
€0,00204
Vedi previsione
0,4916%0,66472%18,05%
€8,18
€42.671,00
8394
Sophia
Sophia
SPH
€0,0ā‚ā‚„ā‚Ž5338
Vedi previsione
2,18%7,20%8,33%
€1036,18
€42.663,00
8395
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0,53653%0,80119%5,09%
€5,83
€42.622,00
8396
Ratking
Ratking
RATKING
€0,0ā‚ā‚„ā‚Ž4296
Vedi previsione
1,25%20,98%25,94%
€6275,91
€42.600,00
8397
ShopNext Loyalty Token
ShopNext Loyalty Token
NEXT
€0,00058
Vedi previsione
0%0%0,7188%
€4,19
€42.472,00
8398
Emilia
Emilia
EMILIA
€0,0ā‚ā‚„ā‚Ž4471
Vedi previsione
0%4,23%0,27997%
€25,76
€42.471,00
8399
ovary
ovary
OVARY
€0,0ā‚ā‚„ā‚Ž4213
Vedi previsione
14,64%28,15%0%
€89.984,00
€42.531,00
8399
Chronicum
Chronicum
CHRO
€0,0ā‚ā‚„ā‚Ž2999
Vedi previsione
0%0%0%
€1,08
€3728,24
8400
SANTA HAT
SANTA HAT
SANTAHAT
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0,58625%2,04%4,72%
€223,85
€42.504,00
8400
Dinari MSTR
Dinari MSTR
MSTR.D
€388,20
Vedi previsione
0%0%0%
€16,87
€41.620,00
8401
Tutellus
Tutellus
TUT
€0,00039
Vedi previsione
0%0%0%
€8,64
€37.538,00
8401
Gaga (Pepe)
Gaga (Pepe)
GAGA
€0,0ā‚ā‚‰ā‚Ž1011
Vedi previsione
0,51127%1,51%17,54%
€203,04
€42.497,00
8402
dancing triangle
dancing triangle
TRIANGLE
€0,0ā‚ā‚„ā‚Ž4509
Vedi previsione
0,57219%1,70%9,50%
€350,46
€42.393,00
8403
FREGO
FREGO
FREGO
€0,0ā‚ā‚„ā‚Ž4711
Vedi previsione
0,03063%4,90%1,17%
€25,56
€42.351,00
8404
Metacourt
Metacourt
BLS
€0,00015
Vedi previsione
0%0%0,00812%
€2,47
€37.837,00
8404
What The Firkin?
What The Firkin?
WTF?
€0,0ā‚ā‚†ā‚Ž6031
Vedi previsione
0%0,8084%8,09%
€4,18
€42.224,00
8405
Wrapped Natus Vincere (Kayen)
Wrapped Natus Vincere (Kayen)
WNAVI
€0,09431
Vedi previsione
0%0%25,39%
€5,19
€42.182,00
8406
Forg
Forg
FORG
€0,0ā‚ā‚†ā‚Ž1005
Vedi previsione
0,21607%3,07%6,94%
€477,45
€42.305,00
8407
SLOVE
SLOVE
SLOVE
€0,00047
Vedi previsione
0,72154%2,76%1,38%
€6336,17
€42.299,00
8408
Station This
Station This
MS2
€0,0ā‚ā‚„ā‚Ž4441
Vedi previsione
0,53653%2,92%1,85%
€16,40
€42.288,00
8409
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00021
Vedi previsione
0,01695%1,99%2,88%
€38,75
€42.251,00
8409
PEPEPOW
PEPEPOW
PEPEW
€0,0ā‚ā‚†ā‚Ž7888
Vedi previsione
0%0%0%
€9,40
€43.754,00
8410
Grizzly Honey
Grizzly Honey
GHNY
€0,02576
Vedi previsione
0,12873%1,58%0,7828%
€24,25
€42.227,00
8410
Arrland ARRC
Arrland ARRC
ARRC
€1,71
Vedi previsione
0%0%0%
€16,55
€12.406,19
8411
just buy 1bnb
just buy 1bnb
1BNB
€0,0ā‚ā‚„ā‚Ž4222
Vedi previsione
0,09311%6,45%8,78%
€445,14
€42.216,00
8412
Hyve
Hyve
HYVE
€0,00055
Vedi previsione
0,00075%0,94322%3,25%
€1,03
€42.207,00
8413
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
€2873,25
Vedi previsione
0,01695%0,27347%7,38%
€25,57
€42.195,00
8413
DigitalNote
DigitalNote
XDN
€0,0ā‚ā‚…ā‚Ž41
Vedi previsione
0%0%0%
€3,06
€33.805,00
8414
Nutcash
Nutcash
NCASH
€0,00495
Vedi previsione
0,23901%2,61%7,08%
€65,97
€42.153,00
Iscriviti alle nostre newsletter