Prezzi delle criptovalute - Pagina 95

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,30 Bln, con una variazione del 0,47968% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8652
Buttholes
Buttholes
BHOLE
€0,0₍₄₎3752
Vedi previsione
0,90527%1,80%0,4191%
€0,84215
€37.673,00
8653
Gameness Token
Gameness Token
GNESS
€0,00026
Vedi previsione
0%0,97525%3,61%
€1,25
€37.664,00
8654
MyOnion.fun
MyOnion.fun
$ONION
€0,0₍₄₎5378
Vedi previsione
0%0,17769%15,51%
€92,91
€37.644,00
8654
Meow
Meow
MEOW
€0,00014
Vedi previsione
0%0%0%
€20,40
€14.480,11
8655
LiquidLayer
LiquidLayer
LILA
€0,00601
Vedi previsione
0%0,72949%9,45%
€10,50
€37.563,00
8656
ArbiPad
ArbiPad
ARBI
€0,0₍₅₎689
Vedi previsione
0%0,13879%91,97%
€1,22
€37.594,00
8657
EKKO-Platform
EKKO-Platform
EKKO
€0,0₍₄₎376
Vedi previsione
1,95%5,31%57,82%
€371,43
€37.593,00
8658
Halo Coin
Halo Coin
HALO
€0,0₍₅₎675
Vedi previsione
0,2512%0,33696%10,51%
€404,85
€37.579,00
8659
BattleFly
BattleFly
GFLY
€0,00784
Vedi previsione
1,77%0,98925%22,99%
€850,93
€37.567,00
8660
Quiztok
Quiztok
QTCON
€0,0₍₅₎327
Vedi previsione
0%0%98,85%
€105.476,00
€37.513,00
8661
Privapp Network
Privapp Network
BPRIVA
€0,01169
Vedi previsione
0%0,01659%0,10146%
€27,55
€37.537,00
8662
Ember Sword
Ember Sword
EMBER
€0,00022
Vedi previsione
0,03706%4,57%1,41%
€13.676,28
€37.536,00
8663
hornyCoin
hornyCoin
69420
€0,0₍₄₎3752
Vedi previsione
0,16423%10,38%6,54%
€1949,04
€37.504,00
8664
Intern
Intern
INTERN
€0,0₍₄₎3744
Vedi previsione
0%0%0%
€22,41
€37.432,00
8665
kzl
kzl
KZL
€0,0₍₄₎3743
Vedi previsione
0,90527%1,67%1,98%
€0,96475
€37.433,00
8666
Thales AI
Thales AI
THALES
€0,0₍₄₎3743
Vedi previsione
0%1,13%1,78%
€3,97
€37.417,00
8667
Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)
WGALO
€0,03196
Vedi previsione
0,52217%11,29%11,19%
€3818,59
€37.357,00
8667
Deportivo Alavés Fan Token
Deportivo Alavés Fan Token
DAFT
€0,00078
Vedi previsione
0%0%0%
€2107,53
€19.492,88
8668
Furfication
Furfication
FUR
€0,0₍₄₎3735
Vedi previsione
0,89055%1,60%10,30%
€29,42
€37.341,00
8669
FARTGOAT
FARTGOAT
FARTGOAT
€0,0₍₄₎3686
Vedi previsione
2,28%4,08%12,45%
€3048,42
€37.340,00
8670
WIN
WIN
WIN
€0,0₍₄₎2018
Vedi previsione
0,00919%0,04981%19,25%
€36,18
€37.273,00
8670
Jerry The Kat
Jerry The Kat
JRRY
€0,0₍₇₎1801
Vedi previsione
0%0%0%
€29.621,00
€18.018,46
8671
Xing Xing
Xing Xing
XING
€0,0₍₄₎3749
Vedi previsione
1,46%3,88%3,36%
€2365,21
€37.243,00
8672
BloxSIM
BloxSIM
BSIM
€0,00013
Vedi previsione
0%0%0%
€121,77
€12.320,65
8672
Propel
Propel
PEL
€0,00038
Vedi previsione
0%0%0%
€2,29
€37.458,00
8672
Baby Pnut
Baby Pnut
BABYPNUT
€0,0₍₁₀₎3744
Vedi previsione
0%0%0%
€49,49
€15.726,83
8673
Neroboss
Neroboss
NEROBOSS
€0,0₍₄₎372
Vedi previsione
0%5,53%6,83%
€631,62
€37.198,00
8674
April
April
APRIL
€0,00035
Vedi previsione
0%0,56413%4,68%
€102,82
€37.193,00
8675
Poison Finance
Poison Finance
POI$ON
€0,00424
Vedi previsione
0,00569%2,49%6,80%
€205,27
€37.185,00
8676
SeChain
SeChain
SNN
€0,0₍₆₎8223
Vedi previsione
0%0%0%
€0,26832
€26.317,00
8676
monkey puppet
monkey puppet
PEDRO
€0,0₍₄₎3714
Vedi previsione
0%1,54%5,38%
€8,66
€37.127,00
8677
GemDrop
GemDrop
GEM
€0,00247
Vedi previsione
0%0%0%
€202,58
€9036,05
8677
Aavegotchi ALPHA
Aavegotchi ALPHA
ALPHA
€0,00024
Vedi previsione
0,02623%1,67%10,00%
€10,57
€37.119,00
8678
DELI FM
DELI FM
DELIFM
€0,0₍₄₎4117
Vedi previsione
0,89055%7,08%1,19%
€1029,25
€37.059,00
8679
Dogy
Dogy
DOGY
€0,0₍₇₎3705
Vedi previsione
0,22889%0,06671%8,38%
€40.683,00
€37.049,00
8680
RealFevr
RealFevr
FEVR
€0,0₍₅₎284
Vedi previsione
0%0,89817%31,23%
€72,01
€37.046,00
8680
JERITEX
JERITEX
JRIT
€0,00031
Vedi previsione
0%0%0%
€191,92
€9620,88
8681
GLO
GLO
GLO
€0,0₍₄₎3704
Vedi previsione
1,19%2,16%5,35%
€714,04
€37.045,00
8682
Tethegamer
Tethegamer
TETHEGAMER
€0,38635
Vedi previsione
0,00059%3,50%6,29%
€396,81
€37.034,00
8683
Gordon AI
Gordon AI
GGAI
€0,0₍₄₎3703
Vedi previsione
0%1,53%16,64%
€6,98
€37.030,00
8684
STARBASE
STARBASE
STARBASE
€0,0₍₄₎5284
Vedi previsione
0%0,95069%17,87%
€1,00
€36.986,00
8685
Vela Token
Vela Token
VELA
€0,00219
Vedi previsione
0,08532%2,64%16,02%
€10,42
€36.889,00
8686
Kattana
Kattana
KTN
€0,01475
Vedi previsione
0,58567%1,48%8,60%
€16.574,32
€36.886,00
8687
BMS Coin
BMS Coin
BMS
€0,0₍₄₎2447
Vedi previsione
0%0%0%
€100,31
€24.466,00
8687
New Born Haggis Pygmy Hippo
New Born Haggis Pygmy Hippo
HAGGIS
€0,0₍₄₎3687
Vedi previsione
1,01%1,52%4,02%
€26,07
€36.857,00
8688
Senku Ishigami by Virtuals
Senku Ishigami by Virtuals
SENKU
€0,0₍₄₎368
Vedi previsione
0,08695%11,36%7,48%
€1738,68
€36.854,00
8689
Olive Cash
Olive Cash
OLIVE
€0,00071
Vedi previsione
0,13032%1,19%8,64%
€16,37
€36.821,00
8690
Fitcoin
Fitcoin
FITCOIN
€0,0₍₄₎3683
Vedi previsione
0,45184%8,56%8,50%
€865,81
€36.819,00
8691
HODL
HODL
HODL
€0,0₍₄₎3663
Vedi previsione
1,37%16,29%71,93%
€12.753,28
€36.812,00
8692
Mobility Coin
Mobility Coin
MOBIC
€0,0₍₄₎2928
Vedi previsione
0%0,76189%38,31%
€2,22
€36.848,00
8693
elizabath whoren
elizabath whoren
WHOREN
€0,00035
Vedi previsione
4,66%2,00%5,37%
€591,84
€36.807,00
8694
AI Agent Factory
AI Agent Factory
AIAF
€0,0₍₄₎3679
Vedi previsione
0,05746%0,94833%16,14%
€59,52
€36.787,00
8695
Coresky
Coresky
CSKY
€0,00024
Vedi previsione
0,10497%0,9038%26,77%
€111.942,00
€36.765,00
8696
EML Protocol
EML Protocol
EML
€0,0₍₄₎1293
Vedi previsione
0%0%0%
€71.400,00
€19.530,54
8696
Zazu
Zazu
ZAZU
€0,0₍₄₎3676
Vedi previsione
0%0,11939%9,74%
€385,97
€36.756,00
8697
HiveSwap
HiveSwap
HIVP
€0,0₍₄₎3327
Vedi previsione
0,02407%1,45%1,13%
€14.769,73
€36.741,00
8698
Snap: first space coin
Snap: first space coin
SNAP
€0,0₍₇₎8746
Vedi previsione
0%0%4,31%
€6,64
€36.797,00
8699
Balls of Fate
Balls of Fate
BOF
€0,0₍₄₎3655
Vedi previsione
1,02%2,73%2,91%
€74,58
€36.722,00
8700
Ecotrader
Ecotrader
ECT
€0,00012
Vedi previsione
0%5,57%11,11%
€289,67
€36.688,00
8701
BlackWork
BlackWork
BLWK
€0,0₍₄₎5778
Vedi previsione
0,0978%0,88987%0,57571%
€35,50
€36.687,00
8702
Centaur
Centaur
CNTR
€0,0₍₄₎2012
Vedi previsione
0,17165%1,33%6,00%
€3,75
€36.668,00
8703
XBANKING USDE
XBANKING USDE
USDE
€0,74837
Vedi previsione
0%0%0%
€149,67
€36.794,00
8704
BrutalSol
BrutalSol
BRUTE
€0,0₍₄₎4058
Vedi previsione
0%4,03%1,88%
€464,05
€36.659,00
8705
Decko
Decko
DECKO
€0,0₍₄₎1217
Vedi previsione
0%0%0%
€4,56
€12.166,96
8705
sealwifhat
sealwifhat
SI
€0,0₍₄₎3664
Vedi previsione
1,02%2,13%5,35%
€103,49
€36.649,00
8706
My Pronouns Are High/er
My Pronouns Are High/er
HIGHER
€0,0₍₄₎3661
Vedi previsione
1,46%5,44%25,12%
€340,35
€36.614,00
8707
United States Dominant Peg
United States Dominant Peg
USDP
€0,0₍₄₎3652
Vedi previsione
1,73%7,62%8,53%
€736,99
€36.611,00
8708
Arie The Sealion
Arie The Sealion
ARIE
€0,0₍₄₎3658
Vedi previsione
1,02%4,21%0,69429%
€5,78
€36.549,00
8709
Styro Steve
Styro Steve
SS
€0,0₍₄₎3653
Vedi previsione
0,97155%2,05%0,58157%
€27,95
€36.511,00
8710
Magic Money Computers
Magic Money Computers
MMC
€0,0₍₄₎3653
Vedi previsione
1,46%2,44%46,29%
€118,99
€36.488,00
8711
SHART
SHART
SHART
€0,0₍₄₎4636
Vedi previsione
1,43%6,48%19,21%
€269,50
€36.468,00
8712
DORK LORD (SOL)
DORK LORD (SOL)
DORKL
€0,0₍₄₎3645
Vedi previsione
1,11%2,22%2,09%
€346,43
€36.454,00
8713
Bobby
Bobby
BOBBY
€0,0₍₄₎3645
Vedi previsione
0%0,85082%0,31699%
€165,36
€36.450,00
8714
BeffAI
BeffAI
$BEFFAI
€0,0₍₄₎3641
Vedi previsione
0,90527%1,34%3,24%
€29,18
€36.400,00
8715
TOLYS CAT
TOLYS CAT
OPPIE
€0,0₍₄₎3639
Vedi previsione
1,46%3,99%2,21%
€12,16
€36.395,00
8716
SNOR
SNOR
SNOR
€0,0₍₁₀₎8648
Vedi previsione
0,14925%0,15709%7,32%
€118,89
€36.380,00
8717
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎3629
Vedi previsione
0%0,89898%7,75%
€12,38
€36.293,00
8718
SocialCrab
SocialCrab
SCRB
€0,0₍₄₎3629
Vedi previsione
1,37%1,51%2,00%
€24,84
€36.292,00
8719
2077 CODE
2077 CODE
2077
€0,0₍₄₎57
Vedi previsione
0,97155%1,54%2,40%
€43,52
€36.286,00
8720
Skrumble Network
Skrumble Network
SKM
€0,0₍₄₎3441
Vedi previsione
5,76%5,16%21,91%
€12.722,85
€36.275,00
8721
Daddy Chill
Daddy Chill
DADDYCHILL
€0,0₍₄₎3629
Vedi previsione
0%0,46667%19,21%
€104,26
€36.271,00
8722
sentient memes producer
sentient memes producer
MEMETIC
€0,0₍₄₎3859
Vedi previsione
0%0,99974%6,95%
€53,04
€36.270,00
8723
InfinityBit Token
InfinityBit Token
IBIT
€0,0₍₄₎1012
Vedi previsione
0%0%0%
€4,05
€36.212,00
8724
Fur-nancial advisor
Fur-nancial advisor
FUR
€0,0₍₄₎3629
Vedi previsione
0,90527%2,20%1,36%
€109,90
€36.254,00
8725
Solana Mascot
Solana Mascot
LUMIO
€0,0₍₄₎3616
Vedi previsione
0,90527%2,37%20,35%
€27,20
€36.153,00
8726
Community Coin
Community Coin
COMCOIN
€0,0₍₄₎3616
Vedi previsione
0,64647%5,07%32,57%
€316,20
€36.128,00
8727
pig wif hat
pig wif hat
PIGWIF
€0,0₍₄₎3611
Vedi previsione
0,88506%1,16%18,85%
€258,60
€36.110,00
8728
RETARDIA
RETARDIA
RETARDIA
€0,0₍₄₎3612
Vedi previsione
1,02%0,81006%6,83%
€297,10
€36.062,00
8729
Unidentified Anomalous Phenomena
Unidentified Anomalous Phenomena
UAP
€0,0₍₄₎3854
Vedi previsione
1,02%5,07%4,75%
€252,43
€35.941,00
8730
Pixel
Pixel
PXL
€0,0₍₄₎5576
Vedi previsione
0,64647%1,44%39,15%
€282,96
€35.911,00
8731
ChainNet
ChainNet
CNET
€0,00036
Vedi previsione
0%0,00267%0,64871%
€18,56
€35.945,00
8731
Bodrumspor Fan Token
Bodrumspor Fan Token
BDRM
€0,00143
Vedi previsione
0%0%0%
€1749,43
€18.158,65
8732
GINGER GANG
GINGER GANG
GINGER
€0,0₍₄₎3577
Vedi previsione
0%0%0%
€4,19
€35.760,00
8733
Lingyan
Lingyan
LINGYAN
€0,0₍₄₎3581
Vedi previsione
1,02%2,33%2,24%
€2,05
€35.793,00
8734
Minu
Minu
MINU
€0,0₍₈₎943
Vedi previsione
0,13396%15,39%16,27%
€116,66
€35.789,00
8735
Wolf Skull
Wolf Skull
SKULL
€0,0₍₇₎8504
Vedi previsione
0%0,84648%6,85%
€185,81
€35.779,00
8736
LOL
LOL
LOL
€0,0₍₆₎3573
Vedi previsione
0%1,14%16,16%
€24,10
€35.728,00
8737
CatWifCap
CatWifCap
CWC
€0,0₍₄₎3572
Vedi previsione
0,0021%1,33%7,38%
€49,00
€35.718,00
8738
DEER TOKEN
DEER TOKEN
DEER
€0,0₍₄₎6487
Vedi previsione
1,56%0,20367%1,45%
€46.299,00
€35.684,00
8739
Catson
Catson
CAT
€0,0₍₄₎8274
Vedi previsione
0,13383%1,05%15,98%
€7,17
€35.659,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione