Prezzi delle criptovalute - Pagina 95

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 0,90036% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8429
Physical Gold
Physical Gold
GOLD
€0,0₍₄₎3665
Vedi previsione
1,00%0,29934%0,337%
€28,32
€36.609,00
8430
NeoCortexAI
NeoCortexAI
CORTEX
€0,00019
Vedi previsione
0%0,15667%0,00593%
€2,49
€36.658,00
8431
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,0₍₄₎3675
Vedi previsione
0%0%0%
€367,83
€36.748,00
8432
PsyopCoin
PsyopCoin
PSYOP
€0,0₍₆₎3657
Vedi previsione
0,71139%1,04%9,30%
€65,18
€36.566,00
8433
Ficus Root Bridged USDT (Taraxa)
Ficus Root Bridged USDT (Taraxa)
USDT
€0,85061
Vedi previsione
0,20549%0,77424%2,29%
€74,16
€36.489,00
8434
SolCypher
SolCypher
CYPHER
€0,0₍₄₎3662
Vedi previsione
0%0%4,69%
€1,18
€36.619,00
8434
Evadore
Evadore
EVA
€0,0₍₄₎3526
Vedi previsione
0%0%0%
€15,82
€23.500,00
8435
Eskişehir Fan Token
Eskişehir Fan Token
ESES
€0,00226
Vedi previsione
0%0%0,24797%
€1373,23
€23.767,00
8435
YAPSTER
YAPSTER
YAPSTER
€0,0₍₄₎398
Vedi previsione
0%7,08%9,15%
€458,89
€36.439,00
8436
Mika Grok Companion
Mika Grok Companion
MIKA
€0,0₍₄₎3648
Vedi previsione
0,00285%2,76%15,74%
€1840,94
€36.335,00
8437
HeroPanda
HeroPanda
HPDA
€0,0₍₄₎3695
Vedi previsione
0,35797%9,24%69,79%
€23.079,00
€36.308,00
8438
Energy Coin
Energy Coin
ENERGY
€0,0₍₄₎3629
Vedi previsione
5,92%43,01%0%
€71.826,00
€36.293,00
8439
Banana
Banana
N
€0,0₍₄₎3631
Vedi previsione
0%0,65355%0,06465%
€64,88
€36.307,00
8440
Bitrock
Bitrock
BROCK
€0,00036
Vedi previsione
0%1,03%0,61014%
€29,53
€36.325,00
8441
Kotaro
Kotaro
KOTARO
€0,0₍₄₎3628
Vedi previsione
0%0,15417%15,10%
€555,32
€36.275,00
8442
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
€0,0₍₄₎7418
Vedi previsione
0,6297%4,26%7,25%
€158,46
€36.231,00
8443
Ara
Ara
ARA
€0,0₍₄₎4916
Vedi previsione
0,41379%1,26%1,03%
€8,20
€36.204,00
8444
Comet Portfolio
Comet Portfolio
COMET
€0,0₍₄₎362
Vedi previsione
0,09991%0,18965%12,13%
€10,81
€36.189,00
8445
$SILVER
$SILVER
$SILVER
€0,0₍₁₂₎3683
Vedi previsione
5,69%24,81%91,93%
€4014,22
€36.115,00
8446
TrustPad
TrustPad
TPAD
€0,00012
Vedi previsione
0,24082%1,50%1,24%
€376,06
€36.111,00
8447
Phoenix Blockchain
Phoenix Blockchain
PHX
€0,00471
Vedi previsione
0,09777%0,28715%35,49%
€0,00747
€36.109,00
8448
MBC
MBC
MBC
€0,00012
Vedi previsione
0%0%0,63846%
€42,19
€36.072,00
8449
Invariant
Invariant
INVT
€0,00091
Vedi previsione
0,26127%2,04%4,91%
€45.755,00
€36.058,00
8449
EVE
EVE
EVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11.383,40
8450
Hashtagger
Hashtagger
MOOO
€0,01742
Vedi previsione
4,05%4,65%7,56%
€11.754,92
€36.016,00
8451
Stargate
Stargate
STARGATE
€0,0₍₄₎3608
Vedi previsione
0%0,16687%10,35%
€2,03
€36.051,00
8452
YUPFUN Token
YUPFUN Token
YUPFUN
€0,0₍₄₎3598
Vedi previsione
0,32878%0,51658%4,13%
€30.631,00
€35.964,00
8453
RIZON
RIZON
ATOLO
€0,0₍₄₎2023
Vedi previsione
0%0%0,16001%
€14.284,49
€46.955,00
8453
Phicoin
Phicoin
PHI
€0,00017
Vedi previsione
4,12%4,87%15,99%
€3169,14
€35.961,00
8454
Adillo
Adillo
ADILLO
€0,0₍₄₎3621
Vedi previsione
1,00%0,13281%1,28%
€32,56
€35.891,00
8455
croc cat
croc cat
CROC
€0,0₍₄₎359
Vedi previsione
1,00%0,35211%6,80%
€65,20
€35.888,00
8455
blue eyed dog
blue eyed dog
BLUE
€0,0₍₅₎239
Vedi previsione
0%0%0%
€2,67
€23.879,00
8456
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
€2,06
Vedi previsione
0,05357%1,46%14,36%
€7,46
€35.884,00
8457
Centric Swap
Centric Swap
CNS
€0,0₍₇₎9700
Vedi previsione
1,20%1,39%2,22%
€123.118,00
€35.851,00
8458
Rockee AI
Rockee AI
ROCK
€0,0₍₄₎3611
Vedi previsione
0%0%0%
€83,94
€36.114,00
8459
Hiero Terminal
Hiero Terminal
HTERM
€0,0₍₄₎4439
Vedi previsione
0%0%5,08%
€32,90
€36.056,00
8459
Aree Shards
Aree Shards
AES
€0,0₍₄₎9398
Vedi previsione
0%0%0%
€87.569,00
€29.996,00
8460
Zoomer
Zoomer
ZOOMER
€0,0₍₄₎8829
Vedi previsione
1,00%0,31285%3,75%
€4,42
€35.818,00
8461
Routine Coin
Routine Coin
ROU
€0,0₍₄₎8516
Vedi previsione
1,57%0,03521%6,75%
€5453,59
€35.809,00
8462
Kippahstayson.sol
Kippahstayson.sol
KIPPAH
€0,0₍₄₎4207
Vedi previsione
0,40135%0,40358%5,27%
€29,82
€35.752,00
8463
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
€0,0₍₄₎4366
Vedi previsione
0,40368%4,23%4,51%
€45,85
€35.680,00
8463
Inuko Finance
Inuko Finance
INUKO
€0,01533
Vedi previsione
0%0%0%
€0,00
€45.289,00
8464
BRC on the ERC
BRC on the ERC
BRC20
€0,00056
Vedi previsione
0%0%0%
€36.561,00
€11.236,26
8464
Ginnan
Ginnan
GINNAN
€0,0₍₇₎3569
Vedi previsione
0%0,54285%0,59567%
€15,81
€35.697,00
8465
Lets Get This Bread
Lets Get This Bread
LGTB
€0,0₍₅₎356
Vedi previsione
0,28042%0,05209%0,84792%
€7,69
€35.635,00
8466
Grafi
Grafi
GRAFI
€0,00028
Vedi previsione
0,99242%2,98%13,03%
€2489,03
€35.617,00
8467
DND
DND
DND
€0,0₍₄₎3564
Vedi previsione
0,40135%6,64%8,85%
€1022,37
€35.613,00
8468
0xShadow
0xShadow
0XS
€0,00036
Vedi previsione
0,3558%1,89%28,50%
€154,46
€35.559,00
8469
MAGA SHIBA
MAGA SHIBA
MAGASHIB
€0,0₍₁₂₎8381
Vedi previsione
1,00%0,12736%1,02%
€17,11
€35.435,00
8469
Yeti Finance
Yeti Finance
YETI
€0,00011
Vedi previsione
0%0%0%
€1,21
€17.302,92
8470
Vernus
Vernus
VER
€0,0₍₄₎3543
Vedi previsione
0,7747%4,65%18,36%
€361,52
€35.421,00
8471
Eggdog
Eggdog
EGG
€0,0₍₄₎354
Vedi previsione
1,00%0,49217%6,21%
€26,81
€35.401,00
8472
psa10 coin
psa10 coin
GRAIL
€0,0₍₄₎3538
Vedi previsione
0,08856%29,23%67,50%
€6526,81
€35.361,00
8473
Bridged Axelar Wrapped USD Coin (Scroll)
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
€0,66452
Vedi previsione
0,4168%3,91%4,34%
€3273,91
€35.366,00
8473
Polylastic
Polylastic
POLX
€0,0₍₆₎5849
Vedi previsione
0%0%0%
€63,39
€46.316,00
8474
Science Cult Mascot
Science Cult Mascot
HELA
€0,0₍₄₎3545
Vedi previsione
0%0,43472%6,27%
€614,05
€35.422,00
8475
PumpBase
PumpBase
PUMPBASE
€0,0₍₄₎3532
Vedi previsione
0,32703%6,59%6,92%
€161,08
€35.323,00
8476
ChainAware.ai
ChainAware.ai
AWARE
€0,00126
Vedi previsione
0%0,31392%3,41%
€3,39
€35.361,00
8477
Monke Phone
Monke Phone
MONKEPHONE
€0,0₍₄₎353
Vedi previsione
0,08277%1,06%17,57%
€972,48
€35.277,00
8478
Moon
Moon
MOON
€0,0₍₄₎3523
Vedi previsione
0,22018%3,02%11,55%
€4264,78
€35.232,00
8479
launchbot
launchbot
ROCKETAI
€0,0₍₆₎3524
Vedi previsione
0%0,69825%0,29427%
€2,15
€35.247,00
8480
Signet
Signet
SIGNET
€0,07833
Vedi previsione
0,26802%1,45%21,32%
€384,27
€35.187,00
8481
Lexicon
Lexicon
LEXICON
€0,0₍₄₎3526
Vedi previsione
0%0,00711%2,88%
€7,20
€35.239,00
8482
Woke Chain
Woke Chain
GOWOKE
€0,0₍₄₎4322
Vedi previsione
0%0%0%
€10,40
€35.611,00
8483
GOON
GOON
GOON
€0,0₍₄₎3511
Vedi previsione
0,52024%0,20396%9,75%
€2,43
€35.108,00
8484
cat girl
cat girl
CATGF
€0,0₍₄₎3512
Vedi previsione
1,00%3,43%3,54%
€1052,09
€35.112,00
8485
OOPS
OOPS
OOPS
€0,0₍₄₎3514
Vedi previsione
0%0,16166%5,42%
€289,19
€35.139,00
8486
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎3506
Vedi previsione
2,08%1,24%2,76%
€1992,07
€35.057,00
8487
Autonoma Network
Autonoma Network
ATNM
€0,0₍₄₎3506
Vedi previsione
0,17641%72,11%48,35%
€12.632,96
€35.056,00
8488
Funds are SAFU
Funds are SAFU
SAFU
€0,0₍₄₎3587
Vedi previsione
0,00986%2,01%3,21%
€2603,99
€35.060,00
8489
Scratch
Scratch
$SCRATCH
€0,0₍₅₎352
Vedi previsione
0%0%17,18%
€181,62
€35.244,00
8490
Satoshi Airline
Satoshi Airline
JET
€0,00042
Vedi previsione
0%0%0%
€0,98521
€44.403,00
8490
MyCroStrategy
MyCroStrategy
MCS
€0,0₍₄₎3499
Vedi previsione
0,92804%0,72923%2,51%
€831,38
€34.987,00
8491
Bonk 2.0 (Sol)
Bonk 2.0 (Sol)
BONK2.0
€0,0₍₉₎4691
Vedi previsione
1,00%0,71738%3,40%
€27,48
€34.992,00
8492
Xiao Lan
Xiao Lan
LILBULE
€0,0₍₄₎3522
Vedi previsione
0,5525%21,44%91,06%
€3879,68
€34.993,00
8493
THE SUBSTANCE
THE SUBSTANCE
DOSE
€0,0₍₄₎3546
Vedi previsione
0%0%0%
€22,05
€35.456,00
8494
This is fine
This is fine
FINE
€0,0₍₄₎3508
Vedi previsione
0,29696%0,4536%3,41%
€415,03
€34.984,00
8495
Dejitaru Hoshi
Dejitaru Hoshi
HOSHI
€0,0₍₄₎3497
Vedi previsione
0,24272%10,42%10,14%
€972,86
€34.969,00
8496
Tao Accounting System
Tao Accounting System
TAS
€0,00354
Vedi previsione
0%0%0%
€13,84
€35.371,00
8497
BlackRack
BlackRack
RACKS
€0,0₍₄₎3583
Vedi previsione
0%0%13,19%
€2,20
€35.113,00
8498
Denizlispor Fan Token
Denizlispor Fan Token
DNZ
€0,00072
Vedi previsione
0%0%0%
€3806,82
€22.525,00
8498
FarmAI
FarmAI
FARMAI
€0,00155
Vedi previsione
0%0%0%
€504,48
€34.737,00
8499
OmniMinds
OmniMinds
OMNIS
€0,0₍₄₎3487
Vedi previsione
0,33062%12,34%10,81%
€706,55
€34.869,00
8500
Pineapple Cat
Pineapple Cat
PICA
€0,0₍₅₎366
Vedi previsione
0,36922%0,27487%3,28%
€3,04
€34.794,00
8501
Oracle AI
Oracle AI
ORACLE
€0,0₍₄₎4571
Vedi previsione
0%0,23394%5,94%
€492,64
€34.734,00
8501
DeVault
DeVault
DVT
€0,0₍₄₎5138
Vedi previsione
0%0%0%
€10,21
€31.632,00
8502
Internosaur
Internosaur
$INTERN
€0,0₍₄₎3762
Vedi previsione
1,00%1,56%3,96%
€24,20
€34.674,00
8503
Omira
Omira
OMIRA
€0,00035
Vedi previsione
0%0%1,92%
€12,23
€34.888,00
8504
StareCat
StareCat
HELIA
€0,0₍₄₎3474
Vedi previsione
0%2,37%0,30473%
€92,93
€34.699,00
8505
ZKitty Bot
ZKitty Bot
$ZKITTY
€0,01713
Vedi previsione
0,10458%0,28298%0,7344%
€7056,68
€34.639,00
8505
MTG Token
MTG Token
MTG
€0,0₍₄₎468
Vedi previsione
0%0%0%
€9226,57
€46.804,00
8506
Rain by Virtuals
Rain by Virtuals
RAIN
€0,0₍₄₎347
Vedi previsione
0,61445%2,98%2,65%
€1,60
€34.598,00
8506
Rand
Rand
RND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7463,61
8507
LIQUIDATED
LIQUIDATED
LIQQ
€0,0₍₄₎4872
Vedi previsione
0%0%0%
€41,86
€35.059,00
8508
Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)
USDT
€0,84577
Vedi previsione
0,13468%0,2679%2,37%
€840,02
€34.550,00
8509
RedHive
RedHive
HIV3
€0,00033
Vedi previsione
0%0%0%
€42,23
€32.664,00
8509
duk
duk
DUK
€0,0₍₄₎345
Vedi previsione
1,00%1,23%1,86%
€188,74
€34.500,00
8510
BlockInsightAI
BlockInsightAI
BIAI
€0,00034
Vedi previsione
0%0%0%
€33,82
€34.052,00
8510
bm
bm
BM
€0,0₍₄₎344
Vedi previsione
0,64123%3,31%21,63%
€5220,72
€34.434,00
8510
STACKS
STACKS
STACKS
€0,0₍₇₎2706
Vedi previsione
0%0%0%
€5,82
€21.810,00
Iscriviti alle nostre newsletter