Prezzi delle criptovalute - Pagina 95

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,57059% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8383
Distracted Dudes
Distracted Dudes
DUDE
€0,0₍₅₎375
Vedi previsione
4,56%2,76%5,21%
€156,16
€37.474,00
8384
Morud
Morud
MORUD
€0,0₍₄₎3751
Vedi previsione
0%0,21561%3,62%
€4,97
€37.501,00
8385
jacky
jacky
$JACKY
€0,0₍₄₎4844
Vedi previsione
0%0%5,34%
€0,9955
€37.445,00
8386
MANE
MANE
MANE
€0,00134
Vedi previsione
0%0%0%
€4,66
€42.895,00
8386
Omni Consumer Protocol
Omni Consumer Protocol
OCP
€0,00314
Vedi previsione
0,01485%0,07218%0,16067%
€163,61
€37.408,00
8387
FC Sion Fan Token
FC Sion Fan Token
SION
€0,00149
Vedi previsione
0%0%0%
€2835,73
€24.632,00
8387
Ethereum Doge
Ethereum Doge
EDOGE
€0,0₍₄₎3756
Vedi previsione
0%0%8,20%
€7,54
€37.562,00
8388
Breakout Bro by Virtuals
Breakout Bro by Virtuals
BOB
€0,0₍₄₎3719
Vedi previsione
25,53%16,08%129,66%
€32.248,00
€37.362,00
8389
aixrp
aixrp
AIXRP
€0,00013
Vedi previsione
0,06784%14,27%36,33%
€17,25
€37.340,00
8390
🎣
🎣
FISH
€37.334,00
Vedi previsione
0,71109%0,97065%1,90%
€3,96
€37.334,00
8391
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎3757
Vedi previsione
0%0%0%
€73,73
€37.574,00
8392
TONIC
TONIC
$TONIC
€0,0₍₄₎388
Vedi previsione
2,30%0,4596%4,57%
€36,70
€37.261,00
8393
Tung Tung Tung Sahur
Tung Tung Tung Sahur
SAHUR
€0,0₍₄₎3726
Vedi previsione
0,05492%2,53%4,25%
€33,66
€37.253,00
8394
Pixi
Pixi
PIXI
€0,0₍₄₎4046
Vedi previsione
2,39%0,2661%5,92%
€3,78
€37.241,00
8395
Lithos
Lithos
LITH
€0,00346
Vedi previsione
1,93%0,47702%10,54%
€404,52
€37.238,00
8396
PolyPort
PolyPort
POLYPORT
€0,0₍₄₎3731
Vedi previsione
2,06%5,93%24,62%
€576,19
€37.214,00
8397
Bao Finance V2
Bao Finance V2
BAO
€0,00011
Vedi previsione
0%0,66451%7,70%
€2,63
€37.269,00
8398
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
€0,0₍₄₎7615
Vedi previsione
5,08%1,05%11,36%
€8,61
€37.210,00
8399
Metacourt
Metacourt
BLS
€0,00015
Vedi previsione
0%0%0,00812%
€2,47
€37.837,00
8399
Chronicum
Chronicum
CHRO
€0,0₍₄₎2999
Vedi previsione
0%0%0%
€1,08
€3728,24
8400
Wrapped RSS3
Wrapped RSS3
WRSS3
€0,01048
Vedi previsione
0%0%0%
€6,51
€37.272,00
8400
Dinari MSTR
Dinari MSTR
MSTR.D
€388,20
Vedi previsione
0%0%0%
€16,87
€41.620,00
8401
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0₍₄₎3698
Vedi previsione
1,52%0,73886%12,98%
€75,37
€37.068,00
8401
Tutellus
Tutellus
TUT
€0,00039
Vedi previsione
0%0%0%
€8,64
€37.538,00
8402
dFund
dFund
DFND
€0,00011
Vedi previsione
7,92%54,68%31,89%
€3353,75
€37.060,00
8403
Tao Accounting System
Tao Accounting System
TAS
€0,00369
Vedi previsione
1,55%0,56072%5,28%
€6,28
€36.985,00
8404
AskTianAI
AskTianAI
TIAN
€0,0₍₄₎6842
Vedi previsione
0%0%8,93%
€1,50
€36.936,00
8405
Motion Coin
Motion Coin
MOTION
€0,0₍₄₎4134
Vedi previsione
2,39%0,17216%5,20%
€13,63
€37.201,00
8406
April
April
APRIL
€0,00035
Vedi previsione
0%0,20687%0,63058%
€0,95571
€36.915,00
8407
UniRouter
UniRouter
URO
€0,00051
Vedi previsione
0,13578%3,02%13,34%
€10.575,39
€36.888,00
8408
MissionPawsible
MissionPawsible
MISSION
€0,0₍₅₎119
Vedi previsione
1,67%1,44%12,20%
€223.301,00
€36.883,00
8409
Bro the cat
Bro the cat
BRO
€0,0₍₄₎3689
Vedi previsione
1,52%5,11%1,20%
€593,95
€36.866,00
8409
PEPEPOW
PEPEPOW
PEPEW
€0,0₍₆₎7888
Vedi previsione
0%0%0%
€9,40
€43.754,00
8410
MAIAR
MAIAR
MAIAR
€0,0₍₄₎3686
Vedi previsione
0%1,58%2,64%
€505,75
€36.862,00
8410
Arrland ARRC
Arrland ARRC
ARRC
€1,71
Vedi previsione
0%0%0%
€16,55
€12.406,19
8411
CreatorGen
CreatorGen
CREATOR
€0,0₍₄₎3686
Vedi previsione
0,41749%8,48%40,47%
€1168,79
€36.850,00
8412
Benzene
Benzene
BZN
€0,03393
Vedi previsione
0,92275%1,15%2,09%
€6,54
€36.836,00
8413
Nutcash
Nutcash
NCASH
€0,00432
Vedi previsione
0%0,29196%5,42%
€15,01
€36.824,00
8413
DigitalNote
DigitalNote
XDN
€0,0₍₅₎41
Vedi previsione
0%0%0%
€3,06
€33.805,00
8414
Louie Lambo
Louie Lambo
LAMBO
€0,0₍₄₎3732
Vedi previsione
0%0%0%
€268,16
€37.320,00
8415
Le Bleu Elefant
Le Bleu Elefant
BLEU
€0,0₍₄₎3671
Vedi previsione
1,43%0,56683%5,06%
€1,53
€36.708,00
8416
Sophia
Sophia
SPH
€0,0₍₄₎4606
Vedi previsione
0%0%5,25%
€2,08
€36.845,00
8416
Freeway
Freeway
FWT
€0,0₍₅₎325
Vedi previsione
0%0%0%
€22,77
€22.044,00
8416
Petshop.io
Petshop.io
PTSHP
€0,0₍₅₎237
Vedi previsione
0%0%0%
€1967,00
€21.101,00
8417
Staked BITZ
Staked BITZ
SBITZ
€0,69739
Vedi previsione
0%0%0%
€25,15
€37.060,00
8418
KittehCoin
KittehCoin
MEOW
€0,0₍₄₎3675
Vedi previsione
1,13%1,22%32,18%
€2821,14
€36.749,00
8419
DONT coin
DONT coin
DONT
€0,0₍₄₎3681
Vedi previsione
0%0%0%
€2,74
€36.813,00
8419
KCAL
KCAL
KCAL
€0,00073
Vedi previsione
1,65%1,26%10,12%
€10.350,31
€36.748,00
8420
GUA
GUA
GUA
€0,0₍₅₎589
Vedi previsione
0%1,22%6,05%
€35,16
€36.790,00
8421
Dypius [OLD]
Dypius [OLD]
DYP
€0,00235
Vedi previsione
1,19%0,21292%3,45%
€43,53
€36.686,00
8422
Blue
Blue
BLUE
€0,0₍₄₎3783
Vedi previsione
0,96014%0,0548%5,34%
€66,30
€36.657,00
8423
Edu3Labs
Edu3Labs
NFE
€0,00069
Vedi previsione
0,08798%3,85%11,94%
€10.346,63
€36.658,00
8424
WickedBet Casino
WickedBet Casino
WIK
€0,00132
Vedi previsione
0%0%1,85%
€50,07
€36.669,00
8425
Ai20x.ai
Ai20x.ai
AI20X
€0,00174
Vedi previsione
0,24744%0,11786%7,27%
€2,69
€36.595,00
8426
Liquid Cat
Liquid Cat
CAT
€0,03153
Vedi previsione
0%0%32,99%
€2,21
€36.555,00
8427
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,84725
Vedi previsione
0,07416%0,81136%0,63287%
€125,79
€36.558,00
8428
kwantxbt
kwantxbt
KWANT
€0,0₍₄₎396
Vedi previsione
2,30%0,39368%24,20%
€15,18
€36.555,00
8429
Money Printer
Money Printer
MONEY
€0,0₍₄₎3657
Vedi previsione
2,23%11,40%11,17%
€1278,66
€36.552,00
8430
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0₍₁₂₎8688
Vedi previsione
1,53%0,07066%3,41%
€6,42
€36.551,00
8431
DarkVeil
DarkVeil
VEIL
€0,0₍₄₎3629
Vedi previsione
7,90%2,92%11,93%
€17.371,91
€36.514,00
8432
SAD MEOW
SAD MEOW
SADMEOW
€0,0₍₄₎3651
Vedi previsione
0,74161%23,65%12,75%
€707,74
€36.481,00
8433
Burr Governance Token
Burr Governance Token
BURR
€0,00044
Vedi previsione
0%0%0,09819%
€5,49
€37.086,00
8434
Evadore
Evadore
EVA
€0,0₍₄₎3526
Vedi previsione
0%0%0%
€15,82
€23.500,00
8434
AutoAir AI
AutoAir AI
AAI
€0,0011
Vedi previsione
0%0%0%
€28,64
€36.662,00
8435
Eskişehir Fan Token
Eskişehir Fan Token
ESES
€0,00226
Vedi previsione
0%0%0,24797%
€1373,23
€23.767,00
8435
DogLibre
DogLibre
DOGL
€0,0₍₈₎1582
Vedi previsione
2,18%10,56%2,22%
€815,44
€36.446,00
8436
Thesirion
Thesirion
TSO
€0,00013
Vedi previsione
0%0%0%
€6,77
€36.854,00
8437
DERP
DERP
DERP
€0,0₍₄₎3635
Vedi previsione
1,52%1,72%26,65%
€284,42
€36.426,00
8437
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,0₍₄₎3675
Vedi previsione
0%0%0%
€367,83
€36.748,00
8438
DogeFork
DogeFork
DORK
€0,0₍₆₎2431
Vedi previsione
2,88%3,26%0,91433%
€2202,11
€36.415,00
8439
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
€2478,92
Vedi previsione
0,07416%1,83%99,99%
€62,12
€36.404,00
8440
America Party
America Party
AMERICA
€0,00036
Vedi previsione
0%0,69875%14,85%
€81,82
€36.450,00
8441
TosDis
TosDis
DIS
€0,47583
Vedi previsione
4,51%10,21%17,04%
€10.476,60
€36.329,00
8442
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
€90.613,00
Vedi previsione
0,39718%1,04%16,93%
€678,89
€36.321,00
8443
Shroomy
Shroomy
SHROOMY
€0,0₍₄₎3909
Vedi previsione
1,72%2,95%2,95%
€18,10
€36.274,00
8444
Based Bonk
Based Bonk
BONK
€0,0₍₄₎3627
Vedi previsione
1,42%3,00%11,18%
€1502,31
€36.270,00
8445
Points
Points
POINTS
€0,00015
Vedi previsione
0%0,25442%1,90%
€1,45
€36.295,00
8446
NOX
NOX
NOX
€0,03616
Vedi previsione
1,83%8,51%76,16%
€278,95
€36.161,00
8447
HYPE
HYPE
HYPE
€0,00039
Vedi previsione
0%0,02301%2,78%
€2,46
€36.151,00
8448
BLOCX.
BLOCX.
BLOCX
€0,0003
Vedi previsione
0%0%0,84659%
€7,73
€35.990,00
8449
Magnet
Magnet
MAGNET
€0,0₍₄₎3608
Vedi previsione
0%0,0981%0,79784%
€3,52
€36.061,00
8449
EVE
EVE
EVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11.383,40
8450
Whale Ecosystem
Whale Ecosystem
WHALE
€0,00173
Vedi previsione
0%0%0%
€3,22
€36.225,00
8450
Rockee AI
Rockee AI
ROCK
€0,0₍₄₎3611
Vedi previsione
0%0%0%
€83,94
€36.114,00
8451
Apu Apustaja
Apu Apustaja
APU
€0,0₍₄₎3597
Vedi previsione
1,52%1,94%22,15%
€320,02
€35.989,00
8452
Franklin
Franklin
FLY
€0,0₍₄₎692
Vedi previsione
0,1158%0,10168%46,50%
€33,54
€35.947,00
8453
RIZON
RIZON
ATOLO
€0,0₍₄₎2023
Vedi previsione
0%0%0,16001%
€14.284,49
€46.955,00
8453
King Kovu
King Kovu
LAZY
€0,00307
Vedi previsione
1,60%0,67094%2,55%
€23,21
€35.946,00
8454
Based Hotdog
Based Hotdog
BOTDOG
€0,0₍₄₎3697
Vedi previsione
0%0%0%
€4,99
€36.161,00
8455
blue eyed dog
blue eyed dog
BLUE
€0,0₍₅₎239
Vedi previsione
0%0%0%
€2,67
€23.879,00
8455
Company
Company
COMPANY
€0,0₍₄₎3602
Vedi previsione
2,06%1,33%21,69%
€258,02
€35.928,00
8456
Shopping.io
Shopping.io
SHOP
€0,00036
Vedi previsione
0%0%14,40%
€3,06
€35.864,00
8457
LUDWIG
LUDWIG
LUDWIG
€0,00143
Vedi previsione
2,05%27,77%4,29%
€14,81
€35.853,00
8458
AI-Powered CMP
AI-Powered CMP
AICMP
€0,0₍₄₎3873
Vedi previsione
2,38%0,0598%4,71%
€29,01
€35.853,00
8459
ZilPepe
ZilPepe
ZILPEPE
€0,0₍₁₀₎8560
Vedi previsione
0%0%13,64%
€1,14
€36.012,00
8459
Aree Shards
Aree Shards
AES
€0,0₍₄₎9398
Vedi previsione
0%0%0%
€87.569,00
€29.996,00
8460
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎5207
Vedi previsione
0%0%0%
€878,12
€35.928,00
8461
iG3
iG3
TOPS
€0,0₍₄₎3643
Vedi previsione
0,05033%14,14%58,31%
€9458,05
€35.813,00
8462
Queen Sherex
Queen Sherex
QSHX
€0,0₍₄₎3659
Vedi previsione
0%0%6,50%
€40,91
€35.848,00
8463
Clankster
Clankster
CLANKSTER
€0,0₍₆₎3576
Vedi previsione
1,84%0,57506%2,66%
€5,97
€35.765,00
Iscriviti alle nostre newsletter