Prezzi delle criptovalute - Pagina 94

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,18 Bln, con una variazione del 1,49% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7454
CHEWY
CHEWY
CHWY
€0,0₍₄₎3255
Vedi previsione
0,99654%0,29134%6,76%
€39,35
€32.743,00
7455
Unicorn
Unicorn
UNICORN
€0,0₍₄₎3268
Vedi previsione
3,78%11,75%12,20%
€9585,90
€32.669,00
7456
🔶
🔶
🔶
€0,0₍₄₎3249
Vedi previsione
0,16797%0,70393%4,86%
€215,89
€32.566,00
7457
ディカプリオ
ディカプリオ
DICAPRIO
€0,0₍₄₎3266
Vedi previsione
1,17%87,87%0%
€296.673,00
€32.654,00
7458
Giants Protocol
Giants Protocol
G
€0,0₍₄₎1846
Vedi previsione
0,67464%1,92%32,96%
€79,71
€32.491,00
7459
Sensitrust
Sensitrust
SETS
€0,01123
Vedi previsione
0%0%0%
€1050,99
€30.909,00
7459
Jeeteroo
Jeeteroo
JEET
€0,0001
Vedi previsione
0,21442%0,92917%1,90%
€121,67
€32.519,00
7460
stockcoin
stockcoin
STOCKCOIN
€0,0₍₄₎3245
Vedi previsione
2,12%3,09%17,88%
€574,03
€32.725,00
7461
Hashtagger
Hashtagger
MOOO
€0,01635
Vedi previsione
0,00912%0,81516%1,27%
€7684,16
€32.558,00
7462
Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)
WETH
€86,44
Vedi previsione
0%0%4,80%
€1,07
€52.356,00
7462
toaster.trade
toaster.trade
TOASTER
€0,0₍₄₎3339
Vedi previsione
13,05%30,96%0%
€9031,18
€28.381,00
7463
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₉₎2817
Vedi previsione
0%0%0%
€2,99
€31.963,00
7464
Bundles
Bundles
BNDL
€0,0₍₄₎4864
Vedi previsione
0%0%4,90%
€1,53
€31.905,00
7465
Blink Galaxy
Blink Galaxy
GQ
€0,0₍₅₎408
Vedi previsione
0,12684%0,74703%1,51%
€324,01
€32.459,00
7466
timmythetoaster
timmythetoaster
TIMMY
€32,33
Vedi previsione
0,13627%3,32%33,90%
€344,18
€32.332,00
7466
TitanSwap
TitanSwap
TITAN
€0,0₍₄₎8528
Vedi previsione
0%0%0%
€88,14
€64.230,00
7467
Charlie
Charlie
CHARLIE
€0,0₍₄₎3191
Vedi previsione
0%0%0%
€39,38
€31.909,00
7468
Geoff
Geoff
GEOFF
€0,0₍₄₎3238
Vedi previsione
0%0,16013%15,14%
€61,23
€32.381,00
7469
Chinese Toshi
Chinese Toshi
CTOSHI
€0,0₍₄₎3847
Vedi previsione
0,67672%0,61523%3,63%
€26,50
€32.461,00
7470
Pepe the King Prawn
Pepe the King Prawn
PRAWN
€0,0₍₄₎3243
Vedi previsione
0,40582%5,87%11,51%
€565,90
€32.426,00
7471
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
€0,0₍₇₎3559
Vedi previsione
0%0%2,46%
€41,71
€31.834,00
7472
Sperm
Sperm
SPERM
€0,0₍₄₎3178
Vedi previsione
1,06%29,72%4,06%
€2036,00
€31.770,00
7473
Tidal Finance
Tidal Finance
TIDAL
€0,0₍₅₎411
Vedi previsione
0,0782%0,00189%2,60%
€1,75
€32.412,00
7474
Shiba V Pepe
Shiba V Pepe
SHEPE
€0,0₍₁₀₎7696
Vedi previsione
0%0%2,65%
€14,48
€32.377,00
7475
Banana
Banana
N
€0,0₍₄₎3238
Vedi previsione
0%0%0,72622%
€48,72
€32.380,00
7476
U
U
U
€0,0₍₄₎3233
Vedi previsione
0,49934%7,88%0,97678%
€362,63
€32.355,00
7477
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0₍₄₎3234
Vedi previsione
0,84147%0,08303%17,69%
€42,11
€32.262,00
7478
Gou
Gou
GOU
€0,0₍₄₎3233
Vedi previsione
0%0%3,12%
€38,68
€32.329,00
7479
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
€1,28
Vedi previsione
0,04842%0,84022%11,30%
€338,03
€52.750,00
7479
Arvos AI
Arvos AI
ARVOS
€0,0₍₄₎3235
Vedi previsione
0,50972%5,43%9,61%
€280,98
€32.355,00
7480
AlgoTrade
AlgoTrade
ALGT
€0,00036
Vedi previsione
0,96294%3,66%16,38%
€1324,83
€32.314,00
7480
Lucidao
Lucidao
LCD
€0,00013
Vedi previsione
0%0%0%
€0,01037
€34.651,00
7481
Power AI
Power AI
POWERAI
€0,00152
Vedi previsione
0%0%0,03432%
€2458,27
€44.371,00
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
€0,00129
Vedi previsione
0%0%114,38%
€103,63
€11.513,68
7481
The Alpha Deer
The Alpha Deer
TATA
€0,0₍₄₎3226
Vedi previsione
2,43%15,28%42,00%
€1923,14
€32.254,00
7482
Game Fantasy
Game Fantasy
GFT
€0,0027
Vedi previsione
1,67%2,21%4,51%
€1,75
€32.242,00
7482
Elon Xmas
Elon Xmas
XMAS
€0,0₍₄₎4131
Vedi previsione
0%0%0%
€2,03
€28.917,00
7483
Pinterest (Ondo Tokenized)
Pinterest (Ondo Tokenized)
PINSON
€16,79
Vedi previsione
1,14%1,87%12,98%
€37.297,00
€32.094,00
7484
iLuminary Token
iLuminary Token
ILMT
€0,00201
Vedi previsione
0%0,34558%2,89%
€1,13
€32.113,00
7484
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
€133.829,00
Vedi previsione
0%0%0%
€64,13
€97.324,00
7485
SuperGrok
SuperGrok
SUPERGROK
€0,0₍₄₎3226
Vedi previsione
1,14%5,30%18,19%
€850,54
€32.215,00
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
€0,00115
Vedi previsione
0%0%0,24797%
€4719,34
€49.785,00
7486
PAID
PAID
PAID
€0,0₍₄₎5921
Vedi previsione
0,06553%2,77%1,39%
€8,20
€32.139,00
7487
Infinitar Governance Token
Infinitar Governance Token
IGT
€0,0₍₄₎691
Vedi previsione
2,33%12,68%29,15%
€1208,33
€32.374,00
7488
Shibashootout
Shibashootout
$SHIBASHOOT
€0,0₍₄₎2002
Vedi previsione
0%0%0%
€1505,14
€44.054,00
7488
vitalek buteren
vitalek buteren
VITALEK
€0,0₍₄₎465
Vedi previsione
0%0,10376%25,89%
€23,30
€32.083,00
7489
StakeLayer
StakeLayer
STAKELAYER
€0,0₍₄₎3249
Vedi previsione
0,01648%0,15796%9,05%
€3,61
€32.107,00
7490
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
€10,60
Vedi previsione
0,04801%1,28%0,57004%
€10,62
€52.552,00
7490
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
€0,0₍₇₎7698
Vedi previsione
0,94883%4,68%4,88%
€37,61
€32.335,00
7491
Department Of Government Efficiency
Department Of Government Efficiency
D.O.G.E
€0,0₍₆₎3206
Vedi previsione
0%0%3,25%
€8,06
€32.068,00
7492
GRIPPY
GRIPPY
GRIPPY
€0,0₍₄₎321
Vedi previsione
0,57299%3,37%2,44%
€11,93
€32.033,00
7493
Cope
Cope
COPE
€0,00165
Vedi previsione
0,0912%0,83586%5,11%
€97,52
€32.037,00
7494
gSNAKE
gSNAKE
GSNAKE
€1,78
Vedi previsione
0,32598%0,94463%13,02%
€103,10
€52.537,00
7494
Marscoin
Marscoin
MARS
€0,0₍₄₎3201
Vedi previsione
0%0%6,87%
€100,38
€32.011,00
7494
Sypher
Sypher
SYPHER
€0,04758
Vedi previsione
0%0%0%
€650,75
€47.582,00
7495
SEAMANIA
SEAMANIA
SEAMANIA
€0,0₍₄₎3196
Vedi previsione
0%0,45979%7,46%
€2,70
€31.955,00
7496
DegenReborn
DegenReborn
DEGEN
€0,0₍₈₎3147
Vedi previsione
0%0%0%
€2020,05
€29.578,00
7496
Crypterium
Crypterium
CRPT
€0,00037
Vedi previsione
0%0%7,68%
€5,11
€31.467,00
7497
DOGGY COIN
DOGGY COIN
DOGGY
€0,0₍₁₀₎7573
Vedi previsione
0%0%5,11%
€56,77
€31.862,00
7498
羊群币 (Herd)
羊群币 (Herd)
HERD
€0,0₍₄₎3124
Vedi previsione
0,41017%13,55%14,21%
€2553,75
€31.237,00
7499
OpenDAO
OpenDAO
SOS
€0,0₍₉₎8026
Vedi previsione
2,29%14,24%9,75%
€537,98
€32.024,00
7500
Binance Yellow Robot
Binance Yellow Robot
BINA
€0,0₍₄₎3184
Vedi previsione
0,40128%1,47%3,77%
€121,63
€31.913,00
7501
Undead Blocks
Undead Blocks
UNDEAD
€0,00211
Vedi previsione
0,66256%22,39%49,48%
€60.688,00
€31.793,00
7502
MM72
MM72
MM72
€0,0₍₆₎4548
Vedi previsione
0,29882%4,18%6,66%
€339,42
€31.839,00
7503
PrivatePay
PrivatePay
PP
€0,0₍₄₎3221
Vedi previsione
0,65887%40,33%46,99%
€9091,90
€32.206,00
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
€0,00185
Vedi previsione
0%0%0%
€5477,99
€48.963,00
7504
Iron Bank
Iron Bank
IB
€0,16773
Vedi previsione
0%0,07386%3,53%
€0,35117
€31.842,00
7505
Code Token
Code Token
CODE
€0,0₍₇₎3089
Vedi previsione
0%0%3,52%
€1,32
€31.204,00
7505
Formation FI
Formation FI
FORM
€0,00046
Vedi previsione
0%0%0%
€297,28
€75.849,00
7506
AICM Marketplace
AICM Marketplace
AICM
€0,00016
Vedi previsione
0%2,40%10,20%
€91,13
€31.755,00
7507
TruthFi
TruthFi
TRUTHFI
€0,0₍₄₎3176
Vedi previsione
0,37033%1,28%4,13%
€107,50
€31.756,00
7507
Rainbow Bridged WETH (Near Protocol)
Rainbow Bridged WETH (Near Protocol)
WETH
€1775,97
Vedi previsione
1,03%2,09%4,84%
€33,69
€52.198,00
7508
SNIFF
SNIFF
$SNIFF
€0,0₍₄₎3262
Vedi previsione
0%2,93%5,97%
€13,69
€31.636,00
7509
Ameliajak
Ameliajak
AMELIAJAK
€0,0₍₄₎3207
Vedi previsione
0,65887%7,67%44,45%
€418,85
€32.066,00
7510
GeorgiaAI
GeorgiaAI
GEAI
€0,0₍₄₎4393
Vedi previsione
0%0%30,47%
€224,87
€31.580,00
7511
Defina Finance
Defina Finance
FINA
€0,00054
Vedi previsione
0,29546%0,42462%1,70%
€31,81
€31.608,00
7511
Poolz Finance [OLD]
Poolz Finance [OLD]
POOLZ
€0,01318
Vedi previsione
0%0%0%
€12,04
€59.750,00
7512
X-CASH
X-CASH
XCASH
€0,0₍₆₎9771
Vedi previsione
0%0%0%
€17,35
€61.386,00
7512
BROCCOLI
BROCCOLI
BROCCOLI
€0,0₍₄₎318
Vedi previsione
0%0%1,66%
€4,66
€31.796,00
7513
Suijak
Suijak
SUIJAK
€0,0₍₅₎316
Vedi previsione
0,09811%0,35355%10,92%
€17,85
€31.649,00
7514
Survarium
Survarium
SURV
€0,0₍₄₎3161
Vedi previsione
0%1,59%5,70%
€0,99204
€31.607,00
7515
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
€0,0₍₄₎3293
Vedi previsione
0,37033%0,19%0,65027%
€7,71
€31.781,00
7516
Mewing Coin
Mewing Coin
MEWING
€0,0₍₄₎3143
Vedi previsione
0,99654%3,01%27,20%
€269,91
€31.616,00
7517
Polimec
Polimec
PLMC
€0,00103
Vedi previsione
0,17552%7,99%65,95%
€1,81
€65.630,00
7517
real.
real.
REAL
€0,0₍₄₎3142
Vedi previsione
0,9705%0,56079%12,00%
€131,11
€31.613,00
7517
Chill Drone
Chill Drone
CHONE
€0,0₍₄₎668
Vedi previsione
0%0%0%
€7,07
€66.559,00
7518
Trench Coin
Trench Coin
TRENCH
€0,0₍₄₎3163
Vedi previsione
0,79956%4,73%55,34%
€288,04
€31.621,00
7518
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
€77,78
Vedi previsione
0,30093%0,59172%6,10%
€217,76
€51.864,00
7519
MixMarvel
MixMarvel
MIX
€0,0₍₅₎325
Vedi previsione
0,05721%0,32194%1,77%
€11.543,16
€31.586,00
7520
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
€0,0₍₄₎3211
Vedi previsione
0,30018%15,67%23,24%
€9510,00
€32.186,00
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
€0,87756
Vedi previsione
0%0%0%
€3,87
€38.480,00
7521
Trump Mania
Trump Mania
TMANIA
€0,0₍₄₎3152
Vedi previsione
0,01648%1,94%6,66%
€0,88504
€31.522,00
7522
King’s Casino
King’s Casino
CHIPS
€0,0₍₆₎3230
Vedi previsione
0,33723%1,75%6,89%
€14,56
€31.533,00
7522
Sumokoin
Sumokoin
SUMO
€0,00108
Vedi previsione
0%0%0%
€167,88
€71.198,00
7523
DogeClub
DogeClub
DOGC
€0,0₍₉₎1542
Vedi previsione
0%0%4,44%
€3,12
€30.935,00
7524
Pandemic Diamond
Pandemic Diamond
PMD
€0,00012
Vedi previsione
0%0%0%
€5,74
€30.693,00
7524
HYENA
HYENA
HYENA
€0,0622
Vedi previsione
0%0%0%
€44,59
€64.766,00
7525
microcap gem
microcap gem
MCG
€0,0₍₄₎3151
Vedi previsione
0,82578%0,62312%1,20%
€50,18
€31.475,00
7526
Kuma World
Kuma World
KUMA
€0,0₍₇₎4572
Vedi previsione
1,05%2,08%7,24%
€10,13
€31.455,00
7526
Paypolitan
Paypolitan
EPAN
€0,0004
Vedi previsione
0%0%0%
€16,82
€27.644,00
Iscriviti alle nostre newsletter