Prezzi delle criptovalute - Pagina 93

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,08 Bln, con una variazione del 0,3429% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8791
KOI
KOIKOI
€0,0₍₄₎1281
Vedi previsione
0,54594%82,72%85,16%
€2312,05
€12.826,11
8792
King Sugar Glider
King Sugar GliderKSG
€0,0₍₄₎1814
Vedi previsione
1,29%0,35114%17,96%
€112,67
€12.817,88
8793
Dat Boi
Dat BoiDATBOI
€0,00013
Vedi previsione
2,36%5,62%61,55%
€575,81
€12.817,37
8794
MetaGuard
MetaGuardMTGRD
€0,0₍₄₎2281
Vedi previsione
0%0%7,81%
€3787,67
€12.825,45
8795
Demole
DemoleDMLG
€0,0₍₄₎4043
Vedi previsione
0,01553%0,39511%10,50%
€11.485,31
€12.815,73
8796
AND IT'S GONE
AND IT'S GONEGONE
€0,0₍₄₎1271
Vedi previsione
1,05%7,97%10,40%
€820,21
€12.813,99
8797
Twurtle the turtle
Twurtle the turtleTWURTLE
€0,0₍₄₎1272
Vedi previsione
0%0%3,70%
€1,61
€12.699,03
8798
Henlo
HenloHENLO
€0,0₍₁₁₎127
Vedi previsione
16,09%63,99%37,79%
€2811,43
€12.772,42
8799
Head of D.O.G.E
Head of D.O.G.EVIVEK
€0,00127
Vedi previsione
0%0%2,48%
€12,62
€12.667,45
8800
QuantaAI
QuantaAIQAI
€0,00013
Vedi previsione
0%4,37%35,39%
€68,37
€12.732,05
8801
Salty
SaltySALTY
€0,0₍₄₎1273
Vedi previsione
0%0,54642%17,02%
€1,86
€12.720,22
8802
WELFY
WELFYWELF
€0,0₍₄₎1253
Vedi previsione
0,00678%0,70481%1,18%
€114.693,00
€12.695,45
8803
this will be worth alot
this will be worth alotALOT
€0,0₍₄₎1259
Vedi previsione
1,95%3,00%21,41%
€156,70
€12.687,41
8804
UPDOG
UPDOGUPDOG
€0,0₍₄₎1275
Vedi previsione
0%5,56%15,48%
€4,11
€12.638,37
8805
GoodMorning
GoodMorningGM
€0,0₍₄₎1432
Vedi previsione
0,06671%15,88%62,38%
€134.016,00
€12.638,03
8806
Chat Chain
Chat ChainCHAT
€0,0077
Vedi previsione
0%0%0%
€74,75
€7704,33
8806
GIGACAT
GIGACATGIGACAT
€0,0₍₄₎125
Vedi previsione
1,29%1,12%17,09%
€231,31
€12.634,73
8807
Hot Doge
Hot DogeHOTDOGE
€0,0₍₄₎1249
Vedi previsione
0,53959%3,00%17,87%
€91,50
€12.585,15
8808
POPFISH
POPFISHPOPFISH
€0,0₍₅₎125
Vedi previsione
0%0%0,82895%
€1,86
€12.479,45
8808
Vite DAO
Vite DAOVDAO
€0,0₍₅₎524
Vedi previsione
0%0%0%
€1823,36
€11.415,61
8809
GM Frens
GM FrensGM
€0,0₍₉₎1799
Vedi previsione
0,02863%8,75%32,26%
€33,92
€12.572,54
8810
MAMOON
MAMOONMAMOON
€0,0₍₄₎1309
Vedi previsione
0%0,6132%15,75%
€61,10
€12.565,47
8811
Komari
KomariKOMA
€0,00013
Vedi previsione
0%2,35%37,51%
€321,44
€12.554,91
8812
Etherfuse EUROB
Etherfuse EUROBEUROB
€0,97942
Vedi previsione
0%0%0%
€7,18
€12.446,77
8813
Charlie
CharlieCHARLIE
€0,0₍₄₎1238
Vedi previsione
1,29%2,80%15,14%
€9,13
€12.514,18
8814
SoAI
SoAISOAI
€0,00936
Vedi previsione
0%0%0%
€2,97
€8312,06
8814
Head of D.O.G.E
Head of D.O.G.EVIVEK
€0,0₍₄₎1277
Vedi previsione
0%4,01%34,15%
€0,94294
€12.505,21
8815
John McAIfee
John McAIfeeMCAIFEE
€0,0₍₄₎1238
Vedi previsione
1,29%3,21%16,80%
€58,63
€12.500,79
8816
FrontFanz
FrontFanzFANX
€0,0₍₄₎4541
Vedi previsione
0,93196%15,52%3,38%
€4161,98
€12.482,43
8817
Ziv4 Labs
Ziv4 LabsZIV4
€0,00243
Vedi previsione
0%0%0%
€85.261,00
€3827,40
8817
HORUS
HORUSHORUS
€0,00015
Vedi previsione
0%0%28,93%
€63,50
€12.477,15
8818
SugarBlock
SugarBlockSUGARB
€0,0₍₄₎8126
Vedi previsione
2,40%2,21%26,25%
€8795,39
€12.456,95
8819
lilcat
lilcatLILCAT
€0,0₍₄₎1244
Vedi previsione
0%3,83%18,97%
€2,04
€12.437,87
8820
Shr00m
Shr00mSHR00M
€0,0₍₄₎1262
Vedi previsione
0%3,32%11,00%
€9,31
€12.430,86
8821
Polygen
PolygenPGEN
€0,0₍₄₎2475
Vedi previsione
0%0%3,13%
€19,48
€12.319,30
8822
PEPE UWU
PEPE UWUCUTE
€0,0₍₇₎1087
Vedi previsione
0%0%0%
€3,19
€8454,52
8822
Meow
MeowMEOW
€0,0₍₄₎1227
Vedi previsione
0%0%0%
€19,63
€12.266,66
8823
LGCY Network
LGCY NetworkLGCY
€0,0₍₅₎1
Vedi previsione
0,23724%5,44%27,39%
€82,68
€12.406,52
8824
POP Network
POP NetworkPOP
€0,0₍₅₎772
Vedi previsione
0%0%22,37%
€6,05
€12.359,23
8825
ZALPHA
ZALPHAZALPHA
€0,0₍₄₎1245
Vedi previsione
0%0,63043%14,64%
€0,92832
€12.349,05
8826
Venti
Venti$VENTI
€0,0₍₄₎1294
Vedi previsione
0%0,46086%17,75%
€3,77
€12.347,51
8827
moonthat coin
moonthat coinMOONTHAT
€0,0₍₄₎1234
Vedi previsione
0%0%17,42%
€2,90
€12.337,30
8828
BreakBot
BreakBotBREAK
€0,0₍₄₎1261
Vedi previsione
0%1,69%16,63%
€1,72
€12.334,10
8829
Cub Finance
Cub FinanceCUB
€0,001
Vedi previsione
0,65055%0,11431%3,93%
€37,68
€12.323,45
8830
Indexed Finance
Indexed FinanceNDX
€0,00357
Vedi previsione
1,65%0,66818%0,32021%
€13,34
€12.319,76
8831
PUMP
PUMPPUMP
€0,0₍₄₎1231
Vedi previsione
0%0,05282%20,76%
€23,07
€12.307,63
8832
GOOFY
GOOFYGOOFY
€0,0₍₄₎1217
Vedi previsione
0%0%2,53%
€95,30
€12.166,48
8833
Secured On Blockchain
Secured On BlockchainSOB
€0,01223
Vedi previsione
0%0%1,89%
€86,57
€12.165,86
8834
Digital TreaZure
Digital TreaZureZ
€0,0₍₄₎1635
Vedi previsione
0%0%5,48%
€9,18
€12.258,76
8835
Robotic Doge
Robotic DogeDOGER
€0,0₍₇₎8435
Vedi previsione
0,58073%0,00067%19,08%
€17,96
€12.244,23
8836
Infinect
InfinectINFC
€0,0₍₄₎8253
Vedi previsione
0%0%0%
€9,61
€8252,63
8836
War of Meme
War of MemeWOME
€0,0₍₄₎1252
Vedi previsione
1,06%3,11%19,37%
€9,04
€12.210,37
8837
RUNEVM
RUNEVMRUNEVM
€0,00058
Vedi previsione
0%0%0%
€5,80
€12.081,70
8838
Linked Finance World
Linked Finance WorldLFW
€0,00074
Vedi previsione
0,0315%1,30%1,77%
€11.736,09
€12.193,68
8838
Lunafi
LunafiLFI
€0,0₍₅₎694
Vedi previsione
0%0%0,20811%
€1,90
€6350,19
8839
Talahon
Talahon$TALAHON
€0,0₍₄₎1238
Vedi previsione
0%0%0,53558%
€61,41
€11.881,29
8840
FartGPT
FartGPTFARTGPT
€0,0₍₄₎1203
Vedi previsione
1,29%1,92%11,30%
€28,16
€12.151,79
8841
Yod Agent
Yod AgentYOD
€0,0₍₄₎1404
Vedi previsione
0%3,31%7,95%
€55,24
€12.141,70
8842
Fufu
FufuFUFU
€0,0₍₄₎151
Vedi previsione
0,60662%0,33118%5,80%
€17,03
€12.128,94
8843
HashCoin
HashCoinHSC
€0,0₍₆₎3253
Vedi previsione
0%0%0%
€10.774,77
€12.174,65
8844
Squish
Squish$SQUISH
€0,0₍₄₎1214
Vedi previsione
0%0%10,03%
€4,58
€12.124,88
8845
Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
€0,20989
Vedi previsione
0,77686%3,09%4,23%
€254,98
€12.102,61
8846
4547
45474547
€0,0₍₄₎121
Vedi previsione
0%4,35%25,34%
€55,40
€12.101,39
8847
SQRBIT
SQRBITSQRB
€0,0₍₅₎356
Vedi previsione
0%20,00%66,51%
€63,71
€12.091,37
8848
PEPE BLACK
PEPE BLACKPEPE
€0,0₍₄₎1213
Vedi previsione
0%0,72906%19,73%
€1,83
€12.090,34
8849
MAN
MAN$MAN
€0,0₍₄₎1207
Vedi previsione
0%3,78%1,77%
€286,47
€12.068,17
8850
Trust Inspect
Trust Inspect$TRUST
€0,0₍₄₎184
Vedi previsione
0,58136%0,23607%12,05%
€56,75
€12.054,37
8851
CATA BSC
CATA BSC$CATA
€0,0₍₁₀₎1856
Vedi previsione
0%0%0%
€8,79
€7797,22
8851
Solympics
SolympicsSOLYMPICS
€0,0₍₄₎1201
Vedi previsione
0%1,66%19,55%
€2,59
€12.010,55
8852
Wolf Of Solana
Wolf Of SolanaWOS
€0,0₍₄₎1398
Vedi previsione
0%0,46216%12,13%
€85,77
€12.005,16
8853
XPowermine.com XPOW
XPowermine.com XPOWXPOW
€0,0₍₄₎1519
Vedi previsione
0,45837%0,65774%18,24%
€82,41
€11.974,41
8854
Samurai Cat
Samurai CatYUKI
€0,0₍₄₎1183
Vedi previsione
0%0%3,62%
€25,10
€11.827,36
8855
CoreConnect
CoreConnectCORE
€0,00012
Vedi previsione
0%0%0%
€279,55
€11.918,04
8857
Jack The Goat
Jack The GoatJACK
€0,0₍₄₎118
Vedi previsione
1,29%1,10%18,79%
€3,32
€11.922,43
8858
MonkeyAI
MonkeyAIMONKEYAI
€0,0₍₄₎1229
Vedi previsione
1,16%3,80%22,54%
€71,69
€11.908,14
8859
🔶
🔶🔶
€0,0₍₄₎1185
Vedi previsione
0,58136%2,16%3,36%
€663,97
€11.897,99
8860
Solycat
SolycatSOLYCAT
€0,0₍₄₎1178
Vedi previsione
1,06%2,30%21,30%
€1,08
€11.871,18
8861
SelfieSteve
SelfieSteveSSE
€0,0₍₄₎1178
Vedi previsione
0%0%3,16%
€3,79
€11.764,84
8861
DexToro Pro
DexToro ProDTORO
€0,00089
Vedi previsione
1,21%9,64%38,16%
€51,45
€7442,79
8862
Bscbook
BscbookBOOK
€0,0₍₄₎119
Vedi previsione
0%0%6,62%
€108,46
€11.897,32
8863
Pou On Sui
Pou On SuiPOU
€0,0₍₅₎119
Vedi previsione
0%1,29%15,79%
€13,19
€11.853,84
8864
Chinau
ChinauCHINAU
€0,0₍₇₎1299
Vedi previsione
1,32%2,82%22,39%
€18,37
€11.818,41
8865
Charm AI
Charm AICHARM
€0,0₍₄₎1171
Vedi previsione
0,78306%1,37%14,01%
€93,81
€11.805,92
8866
Bouncing Seals
Bouncing SealsSEALS
€0,0₍₄₎1181
Vedi previsione
0%1,81%15,41%
€1,58
€11.805,32
8866
Equilibre
EquilibreVARA
€0,0₍₄₎2705
Vedi previsione
0%0%0,26633%
€2,34
€1420,40
8867
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6COIN
€0,0₍₄₎4938
Vedi previsione
0%0%3,26%
€8,86
€11.717,27
8868
CoinFi
CoinFiCOFI
€0,0₍₄₎5252
Vedi previsione
0%0%0%
€7889,96
€11.659,98
8869
WOP COIN
WOP COINWOP
€0,0₍₄₎1201
Vedi previsione
0%0%0,06968%
€1,74
€11.627,98
8870
Aliens
AliensALIENS
€0,0₍₄₎1221
Vedi previsione
5,46%2,91%19,40%
€786,27
€11.733,55
8871
Crow Computer
Crow ComputerCROW
€0,0₍₄₎1187
Vedi previsione
1,05%0,85718%16,77%
€1,30
€11.709,12
8872
Ai GCR
Ai GCR$AIGCR
€0,0₍₄₎116
Vedi previsione
0%0%2,69%
€64,47
€11.592,45
8873
Furio
Furio$FUR
€0,00144
Vedi previsione
0%0%0%
€1,17
€296,22
8873
Morti
MortiMORTI
€0,0₍₄₎1696
Vedi previsione
0%4,64%46,75%
€57,13
€11.702,89
8874
NEWERA
NEWERANEWERA
€0,0₍₄₎1171
Vedi previsione
0%1,71%18,04%
€1,33
€11.686,32
8875
Waifu
WaifuWAIFU
€0,00024
Vedi previsione
0%0%0%
€131,59
€11.571,49
8876
TronArmy
TronArmyTRONARMY
€0,0₍₅₎795
Vedi previsione
0%0%0%
€11,58
€7950,19
8876
Proof of Presence
Proof of PresencePOP
€0,01189
Vedi previsione
0,58585%7,34%39,56%
€25,62
€11.660,74
8877
CAMEL
CAMELCAMEL
€0,0₍₄₎116
Vedi previsione
0,58136%0,37889%18,16%
€20,20
€11.633,90
8878
Cowrie
CowrieCOWRIE
€0,00048
Vedi previsione
0%0%0%
€2,57
€664,57
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione