Prezzi delle criptovalute - Pagina 93

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,30 Bln, con una variazione del 0,47968% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8488
boots
boots
BOOTS
€0,0₍₆₎4219
Vedi previsione
0,14351%0,63244%48,80%
€1,14
€42.284,00
8489
Douglas Adams
Douglas Adams
HHGTTG
€0,0₍₇₎4288
Vedi previsione
0%0,51566%2,35%
€16,00
€42.354,00
8490
Satoshi Airline
Satoshi Airline
JET
€0,00042
Vedi previsione
0%0%0%
€0,98521
€44.403,00
8490
MOP
MOP
MOP
€0,0₍₄₎4266
Vedi previsione
0%0,25218%22,04%
€127,11
€42.248,00
8491
ArtificialGirlfriendIntelligence
ArtificialGirlfriendIntelligence
AGI
€0,0₍₄₎4193
Vedi previsione
6,97%1,56%0%
€6447,33
€42.242,00
8492
Terry In The Trenches
Terry In The Trenches
TERRY
€0,0₍₄₎4627
Vedi previsione
0,90527%3,36%12,84%
€200,93
€42.216,00
8493
H
H
H
€0,0₍₄₎4215
Vedi previsione
0,02895%5,72%4,68%
€788,88
€42.150,00
8494
Yieldification
Yieldification
YDF
€0,0₍₄₎4212
Vedi previsione
0%0,24381%0,28314%
€7,32
€42.141,00
8495
Wrapped Arbitrum (Universal)
Wrapped Arbitrum (Universal)
UARB
€0,42072
Vedi previsione
0,18662%0,31516%15,84%
€772,56
€42.088,00
8496
UltraXRP
UltraXRP
ULTRAXRP
€2,54
Vedi previsione
0,1785%0,59018%4,96%
€1213,29
€42.087,00
8497
Spurdo
Spurdo
SPURDO
€0,0₍₁₀₎9999
Vedi previsione
0,03572%10,76%1,22%
€1881,55
€42.087,00
8498
Denizlispor Fan Token
Denizlispor Fan Token
DNZ
€0,00072
Vedi previsione
0%0%0%
€3806,82
€22.525,00
8498
Baby Manyu
Baby Manyu
BABYMANYU
€0,0₍₁₂₎1079
Vedi previsione
0,13461%3,07%36,45%
€2456,87
€41.988,00
8499
PUBLC
PUBLC
PUBLX
€0,00011
Vedi previsione
0%0%0%
€550,67
€41.965,00
8500
Soldex
Soldex
SOLX
€0,0₍₄₎9918
Vedi previsione
0,93071%4,85%31,02%
€34.584,00
€41.947,00
8501
DeVault
DeVault
DVT
€0,0₍₄₎5138
Vedi previsione
0%0%0%
€10,21
€31.632,00
8501
Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)
USDC
€0,91313
Vedi previsione
0%0%5,26%
€43,30
€42.124,00
8502
Taro
Taro
TARO
€0,00042
Vedi previsione
0,03572%4,84%8,79%
€1199,69
€41.871,00
8503
Maya
Maya
MAYA
€0,0₍₄₎4186
Vedi previsione
0,91404%1,63%6,76%
€48,34
€41.780,00
8504
RankFi
RankFi
RANKFI
€0,0₍₄₎4156
Vedi previsione
1,02%11,75%44,81%
€3984,10
€41.739,00
8505
Furucombo
Furucombo
COMBO
€0,00086
Vedi previsione
0,0₍₁₃₎2508%2,14%0,4047%
€1,07
€41.691,00
8506
Rand
Rand
RND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7463,61
8506
Purrfect Universe
Purrfect Universe
PUR
€0,0₍₇₎1113
Vedi previsione
0,83806%0,72392%8,92%
€177,89
€41.664,00
8507
ETH Snek
ETH Snek
SNEK
€0,0₍₅₎749
Vedi previsione
0,03572%1,10%9,69%
€163,93
€41.641,00
8508
VR1
VR1
VR1
€0,0₍₄₎6223
Vedi previsione
0%1,35%46,92%
€242,14
€41.636,00
8509
Speculation
Speculation
SPECU
€0,04155
Vedi previsione
0,16225%1,72%10,80%
€161,43
€41.553,00
8510
rexbt by Virtuals
rexbt by Virtuals
REXBT
€0,0₍₄₎4151
Vedi previsione
0,52129%1,48%4,78%
€97,61
€41.538,00
8510
STACKS
STACKS
STACKS
€0,0₍₇₎2706
Vedi previsione
0%0%0%
€5,82
€21.810,00
8511
Azuki
Azuki
AZUKI
€0,00163
Vedi previsione
0,0103%1,08%14,00%
€2,22
€41.524,00
8512
Metarun
Metarun
MRUN
€0,00012
Vedi previsione
0%0%1,06%
€128,77
€41.786,00
8513
Way of The Future
Way of The Future
WOTF
€0,0₍₄₎4222
Vedi previsione
0%0%7,10%
€6,17
€41.472,00
8514
Molly
Molly
MOLLY
€0,0₍₇₎9877
Vedi previsione
0%1,77%7,32%
€10,71
€41.551,00
8515
Trump's Golden Bull
Trump's Golden Bull
BULL
€0,0₍₄₎4107
Vedi previsione
1,69%6,98%12,71%
€553,47
€41.340,00
8515
Qbao
Qbao
QBT
€0,00014
Vedi previsione
0%0%0%
€13.029,70
€9141,08
8516
US Ambassador Animal Cruelty Law
US Ambassador Animal Cruelty Law
REBA
€0,0₍₄₎5985
Vedi previsione
1,46%10,51%36,21%
€1220,79
€41.301,00
8517
Good Entry
Good Entry
GOOD
€0,0₍₄₎8889
Vedi previsione
0%0%0,84453%
€2,48
€41.424,00
8518
CoolCoin
CoolCoin
COOL
€0,0₍₄₎4101
Vedi previsione
0%0%1,86%
€34,23
€41.006,00
8518
RCD Espanyol Fan Token
RCD Espanyol Fan Token
ENFT
€0,00119
Vedi previsione
0%0%0,09184%
€2078,01
€21.646,00
8519
Liquidus (Old)
Liquidus (Old)
LIQ
€0,00627
Vedi previsione
0,06601%0,36456%2,45%
€11,35
€41.123,00
8520
Breakout Bro by Virtuals
Breakout Bro by Virtuals
BOB
€0,0₍₄₎4104
Vedi previsione
0,08695%3,58%10,87%
€718,27
€41.094,00
8521
Spaceswap MILK2
Spaceswap MILK2
MILK2
€0,00183
Vedi previsione
0%0,34641%9,04%
€59,05
€41.072,00
8522
McFlamingo Token
McFlamingo Token
MCFL
€0,0₍₄₎5131
Vedi previsione
0,88506%0,82733%3,85%
€118,15
€41.036,00
8523
Comet Portfolio
Comet Portfolio
COMET
€0,0₍₄₎4085
Vedi previsione
1,37%5,32%33,29%
€561,64
€41.025,00
8524
Defina Finance
Defina Finance
FINA
€0,0007
Vedi previsione
0,11278%1,23%30,13%
€3912,98
€41.019,00
8525
Monitoring the Situation
Monitoring the Situation
MONITOR
€0,0₍₄₎4117
Vedi previsione
0,88602%17,45%12,76%
€2762,71
€41.011,00
8525
BitStarters
BitStarters
BITS
€0,00049
Vedi previsione
0%0%0%
€23,41
€13.828,55
8526
Infinity
Infinity
8
€0,00046
Vedi previsione
0,65899%0,15707%5,79%
€10,35
€40.953,00
8527
Reflections of Dissonance AI
Reflections of Dissonance AI
AIKA
€0,0₍₄₎414
Vedi previsione
0%1,29%0,71481%
€4,22
€40.935,00
8528
UniRouter
UniRouter
URO
€0,00077
Vedi previsione
0,21007%6,98%7,96%
€52.541,00
€40.904,00
8529
Incept
Incept
INCEPT
€4,08
Vedi previsione
0,13755%3,00%6,43%
€13,17
€40.899,00
8530
AMPLY
AMPLY
AMPLY
€0,00232
Vedi previsione
4,40%6,70%149,13%
€167,38
€40.886,00
8531
Bork on Ethereum
Bork on Ethereum
BORK
€0,00041
Vedi previsione
0%0,10967%22,40%
€38,18
€40.843,00
8532
SOCKS
SOCKS
SOCKS
€0,0₍₄₎4127
Vedi previsione
1,46%2,33%2,34%
€37,45
€40.800,00
8533
FIJI.EXE
FIJI.EXE
FIJI
€0,0₍₄₎4307
Vedi previsione
1,02%0,7002%9,26%
€263,14
€40.753,00
8534
Aventa
Aventa
AVENT
€0,0₍₄₎4075
Vedi previsione
0%0%8,72%
€130,38
€40.746,00
8534
UBD Network
UBD Network
UBDN
€0,00623
Vedi previsione
0%0%0%
€2,05
€8528,38
8535
Half Orange Drinking Lemonade
Half Orange Drinking Lemonade
HODL
€0,0₍₄₎407
Vedi previsione
0,90527%2,12%0,13074%
€17,72
€40.687,00
8536
Kaspafunding
Kaspafunding
FUND
€0,01466
Vedi previsione
0%0%0%
€14,85
€30.774,00
8536
Shiba Saga
Shiba Saga
SHIA
€0,00015
Vedi previsione
0,00795%0,85472%20,79%
€305,29
€40.653,00
8537
Molecule
Molecule
MOLECULE
€0,0₍₁₂₎9652
Vedi previsione
0,97155%1,42%27,02%
€171,03
€40.528,00
8538
KAME
KAME
KAME
€0,0₍₄₎4242
Vedi previsione
0,38853%2,47%29,18%
€1384,10
€40.431,00
8538
Onyx (∑, ∆)
Onyx (∑, ∆)
ONYX
€0,00011
Vedi previsione
0%0%0%
€70,84
€11.229,91
8539
Jlaunchpad
Jlaunchpad
JLP
€0,00034
Vedi previsione
0%0%0%
€34.343,00
€40.553,00
8540
CoFiX
CoFiX
COFI
€0,00083
Vedi previsione
0%0%28,87%
€17.830,30
€11.230,31
8540
First Ever Bitcoin Cat
First Ever Bitcoin Cat
NEKO
€0,0₍₄₎4035
Vedi previsione
0,88506%0,5053%25,60%
€228,96
€40.425,00
8541
DONT coin
DONT coin
DONT
€0,0₍₄₎4041
Vedi previsione
1,02%1,68%3,93%
€8,55
€40.409,00
8541
NFT Soccer Games
NFT Soccer Games
NFSG
€0,03639
Vedi previsione
0%0%0%
€1,38
€5955,20
8542
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)
WITA
€0,33114
Vedi previsione
0,12478%0,0388%7,19%
€6193,32
€40.346,00
8543
Neiro on Tron
Neiro on Tron
NEIRO
€0,0₍₄₎4039
Vedi previsione
0%0%1,68%
€4,37
€40.389,00
8544
Metadrip
Metadrip
DRIP
€0,0₍₄₎4029
Vedi previsione
1,46%2,14%13,65%
€296,07
€40.284,00
8545
Plankton in Pain
Plankton in Pain
AAAHHM
€0,0₍₄₎4028
Vedi previsione
0,46318%10,64%11,13%
€1005,26
€40.282,00
8546
heheh
heheh
HEHEH
€0,0₍₄₎4015
Vedi previsione
0,90582%20,24%6,14%
€1896,07
€40.143,00
8546
PRIMEXAI
PRIMEXAI
$PXAI
€0,0₍₄₎161
Vedi previsione
0%0%0%
€4,84
€16.104,17
8547
TORA NEKO
TORA NEKO
TORA
€0,00042
Vedi previsione
1,89%3,78%1,40%
€43.822,00
€40.135,00
8548
Meme World Order
Meme World Order
MWOR
€0,0₍₄₎4487
Vedi previsione
1,46%3,22%3,67%
€100,93
€40.132,00
8549
Cultel
Cultel
CULTEL
€0,0₍₆₎4011
Vedi previsione
0%0,49718%2,55%
€0,99972
€40.118,00
8550
PHOENIX
PHOENIX
PHX
€0,0₍₆₎1314
Vedi previsione
0,23534%2,06%17,83%
€486,78
€40.067,00
8551
Agent Zeek by Virtuals
Agent Zeek by Virtuals
ZEEK
€0,0₍₄₎4012
Vedi previsione
0%1,08%6,98%
€37,78
€40.054,00
8552
Degen KongZ
Degen KongZ
KONGZ
€0,0₍₄₎2328
Vedi previsione
0%0%0%
€30,23
€11.556,23
8552
TANGO
TANGO
TANGO
€0,0₍₄₎1062
Vedi previsione
0%0%0%
€31,96
€10.615,12
8552
BabyMooDeng
BabyMooDeng
BABYDENG
€0,0₍₄₎4001
Vedi previsione
1,58%8,02%6,89%
€444,40
€40.004,00
8553
Nsure Network
Nsure Network
NSURE
€0,00169
Vedi previsione
0,50927%0,43558%0,37757%
€43.279,00
€40.000,00
8554
Troll's Brother
Troll's Brother
FAPGUY
€0,0₍₄₎4047
Vedi previsione
3,52%61,88%0%
€69.471,00
€39.992,00
8554
Bitnet IO
Bitnet IO
BIT
€0,0₍₅₎628
Vedi previsione
0%0%0%
€1052,30
€9422,56
8554
Baby Czhao
Baby Czhao
BABY CZHAO
€0,0₍₄₎1703
Vedi previsione
0%0%0%
€3,20
€16.268,44
8554
RUGX
RUGX
RUGX
€0,0₍₅₎969
Vedi previsione
0,19346%1,08%95,95%
€137,17
€9324,41
8555
Pharaohs
Pharaohs
PHRZ
€0,0₍₅₎935
Vedi previsione
1,02%1,67%3,29%
€1,70
€39.965,00
8556
On-Chain Dynamics
On-Chain Dynamics
OCD
€0,0₍₄₎9824
Vedi previsione
0,08157%79,04%0,74169%
€6010,63
€39.963,00
8557
Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)
WSAM
€0,24354
Vedi previsione
0,12478%0,11734%12,67%
€1470,06
€39.859,00
8558
Aetherius Infinite Chain
Aetherius Infinite Chain
AIC
€0,0₍₆₎3966
Vedi previsione
1,02%1,80%7,10%
€27,68
€39.856,00
8559
Unicorn Pussy
Unicorn Pussy
UP
€0,0₍₄₎3984
Vedi previsione
0,4408%1,34%7,99%
€5,46
€39.836,00
8559
Ojamu
Ojamu
OJA
€0,00013
Vedi previsione
0%0%0%
€834,27
€10.149,65
8559
Meme ETF
Meme ETF
MEMEETF
€0,0₍₈₎1335
Vedi previsione
0%0%0%
€22,52
€9199,55
8560
CHAD
CHAD
CHAD
€0,0₍₆₎6721
Vedi previsione
0%0%0%
€124,80
€21.077,00
8560
Edu3Labs
Edu3Labs
NFE
€0,00076
Vedi previsione
0,40026%1,02%18,64%
€17.476,99
€39.826,00
8561
Quantum Gospel
Quantum Gospel
QOAT
€0,0₍₄₎3983
Vedi previsione
0%0,26842%0,79449%
€21,15
€39.815,00
8562
Centaurify
Centaurify
CENT
€0,0₍₅₎953
Vedi previsione
0%0%0%
€95,26
€9526,05
8562
Datamall Coin
Datamall Coin
DMC
€0,0001
Vedi previsione
1,53%0,56184%25,72%
€660,41
€39.795,00
8563
FARTMOMMY
FARTMOMMY
$FARTMOMMY
€0,0₍₄₎3979
Vedi previsione
0,90582%4,57%4,01%
€4,05
€39.786,00
8564
TARIFF
TARIFF
TARIFF
€0,0₍₄₎3985
Vedi previsione
0%0%0%
€13,02
€39.851,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione