Prezzi delle criptovalute - Pagina 93

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,63Ā Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8301
Primex Finance
Primex Finance
PMX
€0,00028
Vedi previsione
0,20158%2,69%40,11%
€24.190,00
€37.570,00
8302
Omega
Omega
OMEGA
€0,0ā‚ā‚„ā‚Ž3769
Vedi previsione
3,67%3,84%29,01%
€806,83
€37.555,00
8303
VitAI
VitAI
VITAI
€0,00038
Vedi previsione
0%0%8,40%
€110,51
€37.229,00
8304
Hawksight
Hawksight
HAWK
€0,0ā‚ā‚„ā‚Ž2532
Vedi previsione
0,00915%1,10%16,40%
€76,91
€37.507,00
8305
1%
1%
1%
€0,0ā‚ā‚„ā‚Ž3754
Vedi previsione
0,32262%1,65%9,08%
€2,42
€37.501,00
8306
Osmosis allPEPE
Osmosis allPEPE
PEPE
€0,0ā‚ā‚…ā‚Ž503
Vedi previsione
0%0%0%
€481,48
€37.276,00
8307
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
€0,0ā‚ā‚„ā‚Ž9367
Vedi previsione
0,00193%1,83%8,44%
€59.854,00
€37.418,00
8307
ChirpPad
ChirpPad
CHPD
€0,00019
Vedi previsione
0%0%0%
€19,23
€45.224,00
8308
WuAI
WuAI
WUAI
€0,0ā‚ā‚„ā‚Ž4491
Vedi previsione
0%0,8106%17,48%
€72,74
€37.407,00
8308
Demeter
Demeter
DEO
€0,00248
Vedi previsione
0%0%0%
€17,19
€15.449,15
8309
EYE Am Watching You
EYE Am Watching You
EYE
€0,0ā‚ā‚„ā‚Ž3915
Vedi previsione
0,43355%1,20%6,43%
€20,78
€37.394,00
8310
CatFrogDogShark
CatFrogDogShark
CATFROGDOGSHARK
€0,0ā‚ā‚„ā‚Ž3888
Vedi previsione
0%0,83723%9,74%
€27,35
€37.400,00
8311
Arcade
Arcade
ARCD
€0,00146
Vedi previsione
0%0%4,32%
€4,22
€37.369,00
8312
AI-Powered CMP
AI-Powered CMP
AICMP
€0,0ā‚ā‚„ā‚Ž401
Vedi previsione
0,32262%2,96%19,27%
€2,20
€37.411,00
8313
Grizzly Honey
Grizzly Honey
GHNY
€0,02278
Vedi previsione
0,08181%3,44%8,70%
€7337,22
€37.352,00
8314
Larva Lads
Larva Lads
LAD
€0,0ā‚ā‚†ā‚Ž3736
Vedi previsione
0%0,45558%16,97%
€7,88
€37.356,00
8315
Burr Governance Token
Burr Governance Token
BURR
€0,00044
Vedi previsione
0%0,26452%0,74855%
€5,52
€37.318,00
8316
Jlaunchpad
Jlaunchpad
JLP
€0,00034
Vedi previsione
0%0%0%
€48,67
€40.382,00
8316
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1497
Vedi previsione
0%0%3,08%
€147,49
€37.252,00
8317
AutoAir AI
AutoAir AI
AAI
€0,00112
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž1933%0,0ā‚ā‚ā‚ƒā‚Ž1933%10,96%
€10,36
€37.293,00
8318
Banana
Banana
N
€0,0ā‚ā‚„ā‚Ž3722
Vedi previsione
0%0%3,32%
€37,42
€37.222,00
8319
Degen Hours
Degen Hours
SLEEP
€0,0ā‚ā‚…ā‚Ž372
Vedi previsione
0,02123%1,89%12,08%
€10,92
€37.227,00
8320
Dogecast
Dogecast
DOGECAST
€0,0ā‚ā‚„ā‚Ž3714
Vedi previsione
0,35071%2,67%13,20%
€6,52
€37.207,00
8320
SUI DAWG
SUI DAWG
DAWG
€0,0ā‚ā‚…ā‚Ž217
Vedi previsione
0%0%0%
€77,29
€21.727,00
8321
AlphPad
AlphPad
APAD
€0,00043
Vedi previsione
0,44062%3,68%8,42%
€101,57
€37.172,00
8322
UniX
UniX
UNIX
€0,00015
Vedi previsione
0,44136%0,51403%3,60%
€7,06
€37.138,00
8323
OmniMinds
OmniMinds
OMNIS
€0,0ā‚ā‚„ā‚Ž3716
Vedi previsione
0%0%14,17%
€17,34
€37.162,00
8324
Vault AI
Vault AI
$VAULT
€0,00037
Vedi previsione
0%0,53948%25,42%
€50,49
€37.123,00
8325
Stargate
Stargate
STARGATE
€0,0ā‚ā‚„ā‚Ž3715
Vedi previsione
0,40577%6,20%20,42%
€996,97
€37.107,00
8326
Reddex
Reddex
LQDX
€0,00031
Vedi previsione
0,51723%2,23%11,04%
€6,31
€37.107,00
8327
0xShadow
0xShadow
0XS
€0,00037
Vedi previsione
0,3304%3,88%11,04%
€41,47
€37.078,00
8328
LNKD Networks
LNKD Networks
LNKD
€0,0ā‚ā‚„ā‚Ž9648
Vedi previsione
0,27044%3,93%11,18%
€28,13
€37.068,00
8328
Decentralized Cloud Infra
Decentralized Cloud Infra
DCI
€0,00197
Vedi previsione
0%0%0%
€156,32
€19.668,11
8329
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,0ā‚ā‚„ā‚Ž3675
Vedi previsione
0%0%0%
€367,83
€36.748,00
8329
SUI CAT
SUI CAT
SUICAT
€0,0ā‚ā‚…ā‚Ž287
Vedi previsione
0%0%0%
€2,51
€28.667,00
8330
Abe
Abe
ABE
€0,00041
Vedi previsione
6,36%8,59%42,09%
€751,54
€37.062,00
8331
Metarun
Metarun
MRUN
€0,00011
Vedi previsione
0%0%11,10%
€10,51
€37.064,00
8332
BlackRack
BlackRack
RACKS
€0,0ā‚ā‚„ā‚Ž378
Vedi previsione
0,11093%3,23%10,83%
€136,40
€37.040,00
8332
Belifex
Belifex
BEFX
€0,00031
Vedi previsione
0%0%0%
€29,22
€11.498,14
8333
degenping
degenping
DEGENPING
€0,37366
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž1485%0,28155%43,35%
€11,01
€37.023,00
8334
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
€12,35
Vedi previsione
0%0,03467%14,47%
€20.480,00
€37.012,00
8335
DONT coin
DONT coin
DONT
€0,0ā‚ā‚„ā‚Ž3681
Vedi previsione
0%0%0%
€2,74
€36.813,00
8336
GoNFTY
GoNFTY
GNFTY
€0,00102
Vedi previsione
0%0%0%
€14,16
€35.438,00
8336
Blue
Blue
BLUE
€0,0ā‚ā‚„ā‚Ž3821
Vedi previsione
0%2,53%9,18%
€251,14
€36.963,00
8337
Joe Hat
Joe Hat
HAT
€251,38
Vedi previsione
0%0,13752%9,67%
€129,99
€36.953,00
8338
chatr
chatr
CHATR
€0,0ā‚ā‚†ā‚Ž3682
Vedi previsione
0,29191%1,02%13,41%
€50,10
€36.858,00
8339
Gabin Noosum
Gabin Noosum
NOOSUM
€0,0ā‚ā‚„ā‚Ž4612
Vedi previsione
0,28493%3,01%6,99%
€38,15
€36.829,00
8340
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0ā‚ā‚„ā‚Ž3681
Vedi previsione
0%4,34%10,48%
€23,93
€36.805,00
8340
OAKS
OAKS
OAKS
€0,0ā‚ā‚„ā‚Ž2594
Vedi previsione
0%0%0,02725%
€2,08
€25.944,00
8341
MILKBAG
MILKBAG
MILKBAG
€0,0ā‚ā‚„ā‚Ž4008
Vedi previsione
0,24745%4,54%8,36%
€185,95
€36.789,00
8342
New Born Rhino
New Born Rhino
LAKKHI
€0,0ā‚ā‚„ā‚Ž3678
Vedi previsione
0,38213%3,39%14,96%
€482,46
€36.780,00
8343
Froggy Friends
Froggy Friends
TAD
€3,67
Vedi previsione
0%0%14,57%
€1,02
€36.697,00
8343
Smoovie Phone
Smoovie Phone
SP
€1,06
Vedi previsione
0%0%0%
€5,86
€44.656,00
8344
0.exchange
0.exchange
ZERO
€0,0ā‚ā‚„ā‚Ž978
Vedi previsione
0,61961%2,17%10,60%
€10,32
€36.676,00
8345
MIST
MIST
霞
€0,0ā‚ā‚„ā‚Ž3667
Vedi previsione
0,44963%3,15%7,66%
€1,89
€36.649,00
8346
BUILD
BUILD
BUILD
€0,0ā‚ā‚„ā‚Ž3667
Vedi previsione
0,45361%1,40%7,99%
€46,54
€36.648,00
8347
Lyncoin
Lyncoin
LCN
€0,0ā‚ā‚…ā‚Ž137
Vedi previsione
0%0%0%
€584,25
€35.099,00
8347
FAME AI
FAME AI
FMC
€0,0ā‚ā‚„ā‚Ž1408
Vedi previsione
0,56694%2,31%35,09%
€39,58
€36.596,00
8348
Santawifhat
Santawifhat
SANTA
€0,0ā‚ā‚„ā‚Ž3694
Vedi previsione
0,24745%4,48%27,56%
€960,44
€36.591,00
8349
CHIPI
CHIPI
CHIPI
€0,0ā‚ā‚„ā‚Ž3658
Vedi previsione
0%0%9,32%
€14,62
€36.573,00
8350
Rain by Virtuals
Rain by Virtuals
RAIN
€0,0ā‚ā‚„ā‚Ž3655
Vedi previsione
0,36473%2,38%22,30%
€199,45
€36.517,00
8351
Louie Lambo
Louie Lambo
LAMBO
€0,0ā‚ā‚„ā‚Ž3649
Vedi previsione
0,73356%6,36%8,40%
€14,73
€36.492,00
8351
TRRXITTE Ethereum
TRRXITTE Ethereum
ETX
€0,00035
Vedi previsione
0%0%0%
€4,41
€35.017,00
8352
🤔
🤔
🤔
€0,0ā‚ā‚„ā‚Ž3244
Vedi previsione
0%0%0%
€96,01
€28.327,00
8352
ai9000
ai9000
AI9000
€0,0ā‚ā‚„ā‚Ž3648
Vedi previsione
0,03692%0,26538%13,28%
€4,76
€36.480,00
8353
MissionPawsible
MissionPawsible
MISSION
€0,0ā‚ā‚…ā‚Ž117
Vedi previsione
1,54%0,5617%37,82%
€190.904,00
€36.457,00
8354
Smol dodo
Smol dodo
$DOD
€0,0ā‚ā‚„ā‚Ž3642
Vedi previsione
0%3,69%4,73%
€5,69
€36.418,00
8355
NOX
NOX
NOX
€0,0364
Vedi previsione
0,58471%5,71%12,49%
€1,27
€36.395,00
8356
SC Internacional Fan Token
SC Internacional Fan Token
SACI
€0,02004
Vedi previsione
0,00966%2,45%7,46%
€357,74
€36.377,00
8357
SO-COL
SO-COL
SIMP
€0,0ā‚ā‚„ā‚Ž2621
Vedi previsione
0%0%0%
€11,70
€12.805,77
8357
Bulls
Bulls
BULLS
€0,0ā‚ā‚„ā‚Ž3631
Vedi previsione
0,02285%4,48%31,10%
€440,08
€36.355,00
8358
Banjo
Banjo
BANJO
€0,0ā‚ā‚„ā‚Ž3643
Vedi previsione
0%0%17,29%
€1,11
€36.387,00
8359
Rockee AI
Rockee AI
ROCK
€0,0ā‚ā‚„ā‚Ž3611
Vedi previsione
0%0%38,09%
€83,94
€36.114,00
8359
Scottish
Scottish
$SCOT
€0,0ā‚ā‚…ā‚Ž392
Vedi previsione
0%0%0%
€14,86
€24.589,00
8360
SUGAR BUSH
SUGAR BUSH
SUGAR
€0,0ā‚ā‚„ā‚Ž3804
Vedi previsione
2,20%1,96%2,87%
€36.975,00
€36.321,00
8361
Xillion
Xillion
XIL
€0,0ā‚ā‚„ā‚Ž7152
Vedi previsione
0%0%0%
€3582,54
€13.393,63
8361
Shill Guard Token
Shill Guard Token
SGT
€0,00041
Vedi previsione
0%0%17,18%
€47,52
€36.274,00
8362
Vendetta
Vendetta
VDT
€0,00287
Vedi previsione
0,44914%0,01744%3,87%
€8349,15
€36.253,00
8363
Dypius [OLD]
Dypius [OLD]
DYP
€0,00233
Vedi previsione
0,20096%1,71%9,05%
€20,30
€36.245,00
8364
Game of Memes
Game of Memes
GOME
€0,0ā‚ā‚„ā‚Ž5562
Vedi previsione
0,32262%3,47%7,77%
€71,33
€36.227,00
8365
HODL
HODL
HODL
€0,0ā‚ā‚„ā‚Ž3623
Vedi previsione
0,36396%4,27%13,29%
€52,43
€36.227,00
8366
WAWA CAT
WAWA CAT
WAWA
€0,0ā‚ā‚„ā‚Ž3658
Vedi previsione
0,32262%2,96%8,03%
€3,81
€36.223,00
8367
Nutcash
Nutcash
NCASH
€0,00425
Vedi previsione
0,56694%1,35%15,36%
€42,22
€36.217,00
8368
Cros
Cros
CROS
€0,0ā‚ā‚„ā‚Ž9002
Vedi previsione
0,06627%0,24104%0,79313%
€45.985,00
€36.216,00
8369
ELVIS
ELVIS
ELVIS
€0,0ā‚ā‚„ā‚Ž3634
Vedi previsione
0,73907%2,96%9,90%
€17,95
€36.211,00
8369
Cap
Cap
CAP
€0,12088
Vedi previsione
0%0%0%
€5,62
€12.088,19
8370
Shopping.io
Shopping.io
SHOP
€0,00036
Vedi previsione
0%0,31661%12,00%
€7,16
€36.191,00
8371
Sophia
Sophia
SPH
€0,0ā‚ā‚„ā‚Ž4516
Vedi previsione
0,21093%2,49%10,17%
€1,81
€36.153,00
8372
One World Chain
One World Chain
OWCT
€0,00172
Vedi previsione
0,6845%3,19%2,64%
€2,11
€36.121,00
8373
Acid Toad
Acid Toad
TOAD
€0,0ā‚ā‚ā‚€ā‚Ž8568
Vedi previsione
0,10579%1,42%12,75%
€983,55
€36.107,00
8374
trustInWeb3
trustInWeb3
T3AI
€0,0ā‚ā‚„ā‚Ž3653
Vedi previsione
0,32262%3,08%11,87%
€11,13
€36.105,00
8375
BlockAI
BlockAI
BAI
€0,05393
Vedi previsione
0%0%41,16%
€549,29
€36.128,00
8375
Equalizer
Equalizer
EQZ
€0,00065
Vedi previsione
0%0%0%
€12,93
€32.326,00
8376
Pepe (Solana)
Pepe (Solana)
PEPE
€0,0ā‚ā‚‡ā‚Ž3618
Vedi previsione
0,32275%2,48%6,63%
€1,10
€36.101,00
8376
NDB
NDB
NDB
€0,00071
Vedi previsione
0%0%0%
€4,94
€13.048,24
8377
WEB3 DECISION
WEB3 DECISION
WEB3D
€0,01869
Vedi previsione
0,09396%9,54%44,53%
€54.411,00
€36.014,00
8378
Smoking Chicken Fish
Smoking Chicken Fish
SCF
€0,0ā‚ā‚„ā‚Ž36
Vedi previsione
0%0%10,65%
€76,63
€35.999,00
8379
April
April
APRIL
€0,00034
Vedi previsione
0,00327%2,93%10,58%
€2,62
€35.984,00
8380
Boblles
Boblles
BOBLS
€0,0ā‚ā‚„ā‚Ž3591
Vedi previsione
0,38411%2,01%7,99%
€1,32
€35.912,00
8381
Cat Wif Hat
Cat Wif Hat
CWH
€0,0ā‚ā‚„ā‚Ž3592
Vedi previsione
0,40577%1,80%10,24%
€48,59
€35.892,00
Iscriviti alle nostre newsletter
Ā© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer