Prezzi delle criptovalute - Pagina 93

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,57 Bln, con una variazione del 0,76075% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8219
KWAK
KWAK
KWAK
€0,0₍₄₎4235
Vedi previsione
6,09%3,47%6,32%
€51.570,00
€41.886,00
8220
PRIMEAPE
PRIMEAPE
APES
€0,0₍₄₎4182
Vedi previsione
0,05396%24,93%31,13%
€2165,43
€41.808,00
8221
StakeLayer
StakeLayer
STAKELAYER
€0,0₍₄₎4232
Vedi previsione
0,04808%5,96%22,09%
€145,53
€41.813,00
8221
Dragon Sun
Dragon Sun
DRGN
€0,0₍₄₎437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8222
Value DeFi
Value DeFi
VALUE
€0,00905
Vedi previsione
0,01591%2,57%1,93%
€10.597,42
€41.695,00
8223
farthouse
farthouse
FARTHOUSE
€0,0₍₄₎41
Vedi previsione
1,57%0,98329%4,74%
€499,90
€41.611,00
8224
Cellana Finance
Cellana Finance
CELL
€0,00012
Vedi previsione
0,11785%2,39%62,29%
€217,27
€41.591,00
8225
Pepe the King Prawn
Pepe the King Prawn
PRAWN
€0,0₍₄₎413
Vedi previsione
0,15827%1,21%6,92%
€252,19
€41.528,00
8226
Calicoin
Calicoin
CALICO
€0,0₍₄₎4355
Vedi previsione
0,15827%1,61%2,44%
€2,31
€41.516,00
8227
LUDWIG
LUDWIG
LUDWIG
€0,00166
Vedi previsione
0,02661%47,28%28,57%
€11,17
€41.494,00
8228
Corn
Corn
CORN
€0,0₍₄₎4144
Vedi previsione
0%0%6,76%
€3,40
€41.438,00
8229
Built on Nothing
Built on Nothing
BON
€0,0₍₄₎5269
Vedi previsione
0,17505%2,66%4,20%
€22,18
€41.450,00
8230
Golden Kappa
Golden Kappa
GKAPPA
€0,0₍₇₎5334
Vedi previsione
0,08445%0,70998%2,41%
€231,75
€41.441,00
8231
ROCK
ROCK
ROCK
€0,0₍₄₎4111
Vedi previsione
0,61486%1,35%1,55%
€48.291,00
€41.430,00
8232
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
€0,0₍₄₎4291
Vedi previsione
0%2,75%12,08%
€13,86
€41.413,00
8232
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43.353,00
8233
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎4135
Vedi previsione
0%2,13%0,88667%
€3,09
€41.351,00
8234
WAP
WAP
WAP
€0,0₍₄₎4141
Vedi previsione
0,15827%1,65%3,57%
€54,20
€41.335,00
8235
Halo
Halo
HLO
€0,0002
Vedi previsione
0%0%0%
€1,40
€41.570,00
8235
LIT
LIT
LIT
€0,0₍₆₎8131
Vedi previsione
0%0%1,30%
€1,14
€41.550,00
8236
HULVIN
HULVIN
HULVIN
€0,0₍₄₎1972
Vedi previsione
0%0%2,89%
€1,16
€41.422,00
8237
Beer Frog
Beer Frog
FROG
€0,0₍₄₎4128
Vedi previsione
0%1,90%2,32%
€24,92
€41.277,00
8237
Bitra
Bitra
BTR
€571,94
Vedi previsione
0%0%0%
€42,30
€57.194,00
8238
MexCrewn
MexCrewn
MEXCREWN
€0,00041
Vedi previsione
0,70539%6,96%35,68%
€3507,44
€41.289,00
8239
Based Hoppy
Based Hoppy
HOPPY
€0,0₍₄₎4287
Vedi previsione
0,07505%0,46263%0,84652%
€33,82
€41.284,00
8240
KITNET TOKEN
KITNET TOKEN
KITNET
€0,0002
Vedi previsione
0%0,20353%1,44%
€1,63
€41.180,00
8240
Tunachain
Tunachain
TUNA
€0,00038
Vedi previsione
0%0%0%
€15.197,99
€23.726,00
8240
ZKBase
ZKBase
ZKB
€0,00017
Vedi previsione
0%0%0%
€13,33
€38.646,00
8241
infinite backrooms
infinite backrooms
IB
€0,0₍₄₎4132
Vedi previsione
0,30828%1,80%3,53%
€48,20
€41.193,00
8242
AI Dev Agent
AI Dev Agent
AIDEV
€0,00053
Vedi previsione
0,00914%1,15%0,20562%
€30,55
€41.198,00
8243
YieldNest Restaked BNB
YieldNest Restaked BNB
YNBNB
€585,27
Vedi previsione
0%0%0%
€57,90
€26.935,00
8243
What’s your lore
What’s your lore
LORE
€0,0₍₄₎4232
Vedi previsione
0,80171%5,09%9,17%
€635,65
€41.157,00
8244
APY.Finance
APY.Finance
APY
€0,00062
Vedi previsione
0,11232%0,44521%1,91%
€22,59
€41.138,00
8245
Station This
Station This
MS2
€0,0₍₄₎4307
Vedi previsione
0%0%2,32%
€108,34
€41.073,00
8246
Fabs
Fabs
FABS
€0,00078
Vedi previsione
0,27774%1,09%8,68%
€1,75
€41.043,00
8247
Agent Zero
Agent Zero
$WSB
€0,00195
Vedi previsione
0%0%5,29%
€15,83
€41.042,00
8248
Dogebits (DRC-20)
Dogebits (DRC-20)
DBIT
€0,0₍₁₀₎1956
Vedi previsione
0%0%0%
€0,97847
€41.096,00
8249
Must
Must
MUST
€0,40183
Vedi previsione
0,11871%0,8749%4,87%
€5,15
€41.038,00
8250
FARM
FARM
FARM
€0,03417
Vedi previsione
0%0%3,98%
€136,42
€40.997,00
8251
Baby
Baby
BABY
€0,0₍₇₎4300
Vedi previsione
0,66224%1,79%6,26%
€58,15
€41.004,00
8252
The DUB Token
The DUB Token
DUB
€0,00011
Vedi previsione
0,25411%0,49569%30,54%
€213,29
€41.000,00
8253
Lodestar
Lodestar
LODE
€0,00311
Vedi previsione
0%0%0%
€8,19
€41.441,00
8254
eBeat AI
eBeat AI
BEATAI
€0,00041
Vedi previsione
0%0%1,44%
€349,33
€40.839,00
8255
KIGU
KIGU
KIGU
€0,00056
Vedi previsione
0,2427%5,01%7,59%
€540,71
€40.876,00
8256
INVO Shop System
INVO Shop System
INVO
€0,0₍₄₎4087
Vedi previsione
1,85%72,69%0%
€11.278,18
€40.872,00
8257
NEXION
NEXION
NEON
€0,0₍₄₎5026
Vedi previsione
2,55%2,49%1,67%
€19,88
€40.863,00
8258
Bull God
Bull God
BULLGOD
€0,0₍₄₎4085
Vedi previsione
0,14968%0,39086%1,40%
€374,55
€40.855,00
8259
There is no cap, ILY
There is no cap, ILY
ILY
€0,0₍₄₎4075
Vedi previsione
0%0,03617%8,31%
€5,28
€40.738,00
8260
ItForTheBiscuit
ItForTheBiscuit
RISK
€0,0₍₄₎4427
Vedi previsione
0,61813%1,17%4,00%
€211,98
€40.742,00
8261
Omni Exchange Token
Omni Exchange Token
OMNI
€0,04754
Vedi previsione
0%0,72977%0,2158%
€3,50
€40.693,00
8262
UniLayer
UniLayer
LAYER
€0,00113
Vedi previsione
0,09327%0,28359%99,19%
€1521,72
€40.672,00
8263
Marutaro
Marutaro
MARU
€0,0₍₄₎965
Vedi previsione
0,54271%2,57%14,48%
€732,78
€40.631,00
8264
ANARCHY
ANARCHY
ANARCHY
€0,0₍₄₎9402
Vedi previsione
0%0%3,75%
€56,13
€40.442,00
8265
Aethernet
Aethernet
AETHER
€0,0₍₄₎3839
Vedi previsione
24,43%54,43%52,42%
€30.283,00
€40.504,00
8266
SENTAI
SENTAI
SENTAI
€0,0₍₄₎4046
Vedi previsione
0,1124%3,05%19,16%
€609,11
€40.423,00
8267
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
€0,0₍₄₎4074
Vedi previsione
0,82291%1,02%7,25%
€106.089,00
€40.418,00
8268
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00108
Vedi previsione
0%0%0%
€9,94
€40.809,00
8269
Kohler
Kohler
KOHLER
€0,0₍₄₎4039
Vedi previsione
0,10826%1,43%8,07%
€93,50
€40.362,00
8270
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€2681,77
Vedi previsione
0,02104%17,69%6,64%
€71,42
€40.370,00
8271
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€74.299,00
Vedi previsione
0,02472%0,62912%1,49%
€939,19
€40.357,00
8272
CGAI
CGAI
CGAI
€0,0₍₄₎7135
Vedi previsione
0%0%0%
€1,16
€40.401,00
8273
Boys Club
Boys Club
BOYS
€0,0₍₇₎4023
Vedi previsione
0%1,36%0,09536%
€247,38
€40.237,00
8274
Dogey-Inu
Dogey-Inu
DINU
€0,0₍₁₀₎9950
Vedi previsione
0,10896%2,52%54,69%
€98,31
€40.277,00
8275
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎4048
Vedi previsione
0%0%0,67202%
€45,64
€40.475,00
8276
HyperAGI
HyperAGI
HYPT
€0,00271
Vedi previsione
2,30%3,04%28,67%
€948,85
€40.259,00
8277
Pug Inu
Pug Inu
PUG
€0,0₍₉₎1212
Vedi previsione
0%0%0%
€227,40
€40.313,00
8278
WHISP
WHISP
WHISP
€0,0₍₄₎4029
Vedi previsione
0,1224%1,86%0,37238%
€118,52
€40.224,00
8279
Ansem's minutes
Ansem's minutes
ANSEM
€0,41347
Vedi previsione
0,05388%0,82053%9,54%
€62,78
€40.205,00
8280
Synap
Synap
SYNAP
€0,0₍₄₎4054
Vedi previsione
1,54%57,04%62,85%
€15.524,98
€40.207,00
8280
Hamster Groomers
Hamster Groomers
GROOMER
€0,0₍₁₀₎6624
Vedi previsione
0%0%0%
€1,35
€14.556,27
8281
Keep Gambling
Keep Gambling
GAMBLE
€0,0₍₄₎4012
Vedi previsione
0%2,72%0,42713%
€356,97
€40.104,00
8282
SOLENG
SOLENG
SOLENG
€0,0₍₄₎4018
Vedi previsione
0%0,2764%4,75%
€0,92307
€40.152,00
8283
CASH
CASH
CASH
€0,0₍₄₎5053
Vedi previsione
0,054%3,90%0,32329%
€10,11
€40.149,00
8284
Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)
WAFC
€0,28041
Vedi previsione
0,44774%0,03331%1,98%
€2000,97
€40.141,00
8285
Orion Money
Orion Money
ORION
€0,00042
Vedi previsione
0,2471%3,80%2,71%
€10.261,14
€40.144,00
8286
Sendor
Sendor
SENDOR
€0,0₍₄₎4117
Vedi previsione
0,07757%0,51237%8,24%
€44.743,00
€40.101,00
8287
Ishi Go
Ishi Go
ISHI
€0,0₍₄₎4003
Vedi previsione
0,06019%0,77467%11,39%
€377,61
€40.063,00
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53.730,00
8288
MXS Games
MXS Games
XSEED
€0,0₍₅₎451
Vedi previsione
0,03419%3,64%0,45379%
€10.382,80
€40.062,00
8289
Flipr
Flipr
FLIPR
€0,0₍₄₎5719
Vedi previsione
1,96%45,13%45,17%
€19.529,22
€40.036,00
8290
DeHive
DeHive
DHV
€0,00931
Vedi previsione
0,36039%0,69603%5,87%
€14.212,07
€39.963,00
8290
PIVN
PIVN
PIVN
€0,00012
Vedi previsione
0%0%0%
€3911,92
€20.312,00
8291
Reboot
Reboot
GG
€0,00024
Vedi previsione
0%0,31827%0,07435%
€8,13
€39.908,00
8292
DogWifHat
DogWifHat
WIF
€0,0₍₄₎398
Vedi previsione
0%0,50058%2,33%
€1,93
€39.802,00
8293
REI AI by Virtuals
REI AI by Virtuals
REI
€0,0₍₄₎8013
Vedi previsione
0,0843%3,17%0,16336%
€47,84
€39.837,00
8294
Dogecast
Dogecast
DOGECAST
€0,0₍₄₎3979
Vedi previsione
0%0,51149%0,42495%
€12,42
€39.793,00
8295
Cirus
Cirus
CIRUS
€0,00019
Vedi previsione
0%0%0,45362%
€87,48
€39.985,00
8296
QudeAI Framework
QudeAI Framework
QUDE
€0,0₍₄₎4155
Vedi previsione
0,15827%1,66%4,68%
€4,74
€39.753,00
8297
Arken Bridged USDT (Viction)
Arken Bridged USDT (Viction)
USDT
€0,8488
Vedi previsione
0,0148%0,01655%0,49034%
€58,82
€39.699,00
8298
mevETH
mevETH
MEVETH
€743,66
Vedi previsione
0%0%0%
€1,12
€39.333,00
8298
Primas
Primas
PST
€0,00049
Vedi previsione
0%0%0%
€1,50
€24.883,00
8298
USIC
USIC
USI
€0,0₍₆₎3887
Vedi previsione
0,10963%3,95%17,92%
€2651,29
€39.633,00
8299
FTF100
FTF100
FTF100
€0,0₍₄₎3962
Vedi previsione
1,89%0,58656%5,94%
€274,29
€39.623,00
8300
OpMentis
OpMentis
OPM
€0,00053
Vedi previsione
0%0%1,97%
€49,72
€39.514,00
8301
Erol Musk
Erol Musk
EROL
€0,0₍₄₎3954
Vedi previsione
0,92028%113,75%2,71%
€14,97
€39.544,00
8302
FreeTrump
FreeTrump
$TRUMP
€0,0004
Vedi previsione
0%0,79168%0,09564%
€24,90
€39.509,00
8303
Trump Derangement Syndrome
Trump Derangement Syndrome
TDS
€0,0₍₄₎3953
Vedi previsione
0,15827%0,62923%4,51%
€8,39
€39.465,00
8304
Holozone
Holozone
HOLO
€0,0₍₄₎4362
Vedi previsione
0,6693%2,59%13,50%
€130,59
€39.431,00
8305
Ducky City
Ducky City
DCM
€0,0₍₄₎1143
Vedi previsione
0%0%0%
€5,81
€39.491,00
8306
LUBE
LUBE
LUBE
€0,0₍₆₎5737
Vedi previsione
0%0%6,06%
€4,23
€39.586,00
Iscriviti alle nostre newsletter