Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,59Ā Bln, con una variazione del 0,83906% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8144
Ice
Ice
ICE
€0,0ā‚ā‚„ā‚Ž2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
CryptoEmpressX
CryptoEmpressX
CRYPTOEMPRESSXX
€0,0ā‚ā‚„ā‚Ž4364
Vedi previsione
5,89%2,10%15,03%
€8,32
€43.643,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8146
Dorol
Dorol
DRL
€3255,98
Vedi previsione
0%0,17088%1,46%
€662,63
€43.529,00
8147
Geyser
Geyser
GYSR
€0,00449
Vedi previsione
0%0%0%
€0,89603
€43.732,00
8148
Fabwelt
Fabwelt
WELT
€0,0002
Vedi previsione
0%0%0,30622%
€5,51
€43.775,00
8148
Mewing Coin
Mewing Coin
MEWING
€0,0ā‚ā‚„ā‚Ž4349
Vedi previsione
0,34346%0,9472%9,12%
€55,41
€43.482,00
8149
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
€109.349,00
Vedi previsione
0%0,07872%0,24866%
€4,72
€43.437,00
8150
chair
chair
CHAIR
€0,0ā‚ā‚†ā‚Ž2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8150
Mansioncoin
Mansioncoin
MANSION
€0,0ā‚ā‚„ā‚Ž4499
Vedi previsione
0,36532%16,39%16,08%
€773,51
€43.393,00
8151
Plan Bee
Plan Bee
PLANB
€0,0ā‚ā‚„ā‚Ž438
Vedi previsione
0,04413%1,13%1,58%
€152,83
€43.359,00
8152
Apes Go Bananas
Apes Go Bananas
AGB
€0,0ā‚ā‚ā‚€ā‚Ž5318
Vedi previsione
0%0%0,83915%
€16,02
€43.571,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8153
Signet
Signet
SIGNET
€0,09053
Vedi previsione
0,16262%0,20507%4,50%
€69,01
€43.319,00
8154
Morning Routine
Morning Routine
ROUTINE
€0,0ā‚ā‚„ā‚Ž4328
Vedi previsione
0%0,5246%5,02%
€6,64
€43.274,00
8155
Bazinga
Bazinga
BAZINGA
€0,0ā‚ā‚„ā‚Ž5426
Vedi previsione
0%0,09459%9,88%
€3,82
€43.242,00
8155
MuxyAI
MuxyAI
MAI
€0,0ā‚ā‚„ā‚Ž7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8156
OMEGA
OMEGA
OMEGA
€0,0ā‚ā‚„ā‚Ž4336
Vedi previsione
0%0%0%
€0,85884
€43.364,00
8157
Blockchain Web Services
Blockchain Web Services
BWS
€0,00043
Vedi previsione
0%1,38%0,05904%
€5,40
€43.186,00
8158
Tiger Shark
Tiger Shark
TIGERSHARK
€0,0ā‚ā‚„ā‚Ž4318
Vedi previsione
0%1,25%5,95%
€0,89999
€43.183,00
8158
Glacier Network
Glacier Network
GLS
€0,0ā‚ā‚„ā‚Ž4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8159
MetaFighter
MetaFighter
MF
€0,0ā‚ā‚„ā‚Ž4087
Vedi previsione
0,04859%2,08%4,10%
€80,65
€43.177,00
8160
boom.fun
boom.fun
BOOM
€0,00014
Vedi previsione
0%0%0%
€1554,00
€46.765,00
8160
pee pee poo poo
pee pee poo poo
PPPP
€0,0ā‚ā‚„ā‚Ž4318
Vedi previsione
0,54299%1,36%3,08%
€56,01
€43.176,00
8161
BOOKUSD
BOOKUSD
BUD
€0,79363
Vedi previsione
0,01227%2,35%2,20%
€1751,74
€43.147,00
8162
KEKE Terminal
KEKE Terminal
KEKE
€0,0ā‚ā‚„ā‚Ž4312
Vedi previsione
0%0%0,50505%
€10,63
€43.116,00
8163
Wrapped DOR
Wrapped DOR
WDOR
€0,00172
Vedi previsione
0%2,09%17,60%
€495,97
€43.105,00
8163
MediShares
MediShares
MDS
€0,0ā‚ā‚„ā‚Ž1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
1 community can change your life
1 community can change your life
COMMUNITY
€0,0ā‚ā‚„ā‚Ž4565
Vedi previsione
0,37513%12,80%75,18%
€1768,02
€43.090,00
8165
Aether Games
Aether Games
AEG
€0,0ā‚ā‚„ā‚Ž9768
Vedi previsione
0,92948%2,88%19,80%
€5786,49
€43.050,00
8165
Fourth Star
Fourth Star
FSTR
€0,00455
Vedi previsione
0%0%0%
€215,60
€46.226,00
8166
SPORT
SPORT
SPORT
€0,0ā‚ā‚„ā‚Ž692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8166
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
€34,82
Vedi previsione
0%0%3,28%
€104,46
€43.248,00
8167
Bonker
Bonker
BONKER
€0,0ā‚ā‚†ā‚Ž4295
Vedi previsione
0,04064%0,64841%6,03%
€4,91
€42.997,00
8168
brainrot
brainrot
ROT
€0,0ā‚ā‚„ā‚Ž4301
Vedi previsione
0,34346%2,42%6,31%
€84,90
€42.976,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8169
Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
€12,80
Vedi previsione
0,13245%1,79%3,13%
€11.126,12
€42.967,00
8170
Pharmachain AI
Pharmachain AI
PHAI
€0,0002
Vedi previsione
0,04064%3,85%2,76%
€1620,57
€42.943,00
8171
Breakout Bro by Virtuals
Breakout Bro by Virtuals
BOB
€0,0ā‚ā‚„ā‚Ž4259
Vedi previsione
2,61%164,47%141,40%
€184.130,00
€42.908,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0ā‚ā‚„ā‚Ž6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8172
Dollar
Dollar
DOLLAR
€0,0ā‚ā‚„ā‚Ž4302
Vedi previsione
0,04259%7,99%3,23%
€77,85
€42.850,00
8173
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
€0,09416
Vedi previsione
0,00417%2,16%1,51%
€121,68
€42.795,00
8174
LESTER by Virtuals
LESTER by Virtuals
LESTER
€0,0ā‚ā‚„ā‚Ž4275
Vedi previsione
0%5,65%2,96%
€53,18
€42.752,00
8175
Myra
Myra
MYRA
€0,0ā‚ā‚„ā‚Ž4251
Vedi previsione
0,16628%0,79956%2,60%
€180,08
€42.723,00
8176
24K Gold PEPE
24K Gold PEPE
GOLDPEPE
€0,0ā‚ā‚„ā‚Ž4272
Vedi previsione
0%0,41351%8,98%
€2,20
€42.718,00
8176
Rito
Rito
RITO
€0,0ā‚ā‚„ā‚Ž1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8177
JungleDoge
JungleDoge
JUNGLE
€0,0ā‚ā‚†ā‚Ž4320
Vedi previsione
0%0%0%
€24,09
€43.209,00
8178
Ayin
Ayin
AYIN
€0,02382
Vedi previsione
0%0%0%
€118,25
€40.422,00
8178
This is a Farm
This is a Farm
FARM
€0,0ā‚ā‚„ā‚Ž4291
Vedi previsione
0,29664%2,70%18,29%
€315,64
€42.659,00
8179
Horny Jail
Horny Jail
JAIL
€0,0ā‚ā‚„ā‚Ž4261
Vedi previsione
0,28135%1,08%13,56%
€50,61
€42.597,00
8180
Kitten Wif Hat
Kitten Wif Hat
KWIF
€0,0ā‚ā‚„ā‚Ž4276
Vedi previsione
0,34346%1,44%2,10%
€20,95
€42.595,00
8181
Rob Banks
Rob Banks
BANKS
€0,0ā‚ā‚…ā‚Ž203
Vedi previsione
0,04868%1,14%6,76%
€36,84
€42.583,00
8182
Dash 2 Trade
Dash 2 Trade
D2T
€0,0ā‚ā‚„ā‚Ž9006
Vedi previsione
0,00763%2,57%14,79%
€10.443,50
€42.551,00
8183
KWAK
KWAK
KWAK
€0,0ā‚ā‚„ā‚Ž405
Vedi previsione
0,22005%8,36%17,52%
€48.444,00
€42.524,00
8184
Based Hoppy
Based Hoppy
HOPPY
€0,0ā‚ā‚„ā‚Ž4406
Vedi previsione
0%0%9,55%
€110,77
€42.434,00
8185
JailbreakMe
JailbreakMe
JAIL
€0,0ā‚ā‚„ā‚Ž4251
Vedi previsione
0,33415%1,59%0,12546%
€9,15
€42.501,00
8186
Theory Of Gravity
Theory Of Gravity
THOG
€0,0ā‚ā‚„ā‚Ž4475
Vedi previsione
0%0%3,82%
€63,26
€42.448,00
8187
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0ā‚ā‚„ā‚Ž4314
Vedi previsione
0%0%0%
€1,19Ā Mln
€43.138,00
8188
Comsats
Comsats
CSAS
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0%0%61,74%
€0,81429
€42.678,00
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15.950,79
8189
Chumbi Valley
Chumbi Valley
CHMB
€0,0ā‚ā‚…ā‚Ž201
Vedi previsione
0,0ā‚ā‚„ā‚Ž7529%0,38191%2,74%
€1,92
€42.414,00
8190
Fabs
Fabs
FABS
€0,0008
Vedi previsione
0%0%16,76%
€9,62
€42.406,00
8191
Anime
Anime
ANI
€0,0007
Vedi previsione
0%1,06%3,16%
€51,97
€42.396,00
8192
MXS Games
MXS Games
XSEED
€0,0ā‚ā‚…ā‚Ž478
Vedi previsione
0,01017%1,39%6,90%
€10.238,24
€42.392,00
8193
WAP
WAP
WAP
€0,0ā‚ā‚„ā‚Ž4241
Vedi previsione
0,96104%1,42%0,09955%
€55,75
€42.389,00
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0ā‚ā‚„ā‚Ž632
Vedi previsione
0%0%0%
€471,42
€37.922,00
8194
Red Pepe
Red Pepe
RPEPE
€0,00077
Vedi previsione
0,49402%0,73026%9,42%
€443,32
€42.380,00
8195
Forg
Forg
FORG
€0,0ā‚ā‚†ā‚Ž1007
Vedi previsione
0%0%18,80%
€115,48
€42.384,00
8196
Maneki Neko
Maneki Neko
NEKO
€0,0ā‚ā‚„ā‚Ž4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8197
White Whale
White Whale
WHALE
€0,0ā‚ā‚„ā‚Ž5973
Vedi previsione
0%0%31,19%
€2,20
€42.535,00
8198
SOLTAN
SOLTAN
SOLTAN
€0,0ā‚ā‚„ā‚Ž4251
Vedi previsione
0%0%4,07%
€19,27
€42.507,00
8199
BabyPOES
BabyPOES
BABYPOES
€0,0ā‚ā‚„ā‚Ž4466
Vedi previsione
0,55716%1,83%1,27%
€48.451,00
€42.268,00
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16.234,00
8200
Justice for Zachxbt
Justice for Zachxbt
ZACHXBT
€0,0ā‚ā‚„ā‚Ž4249
Vedi previsione
0%0%1,87%
€21,25
€42.471,00
8201
ME GUSTA
ME GUSTA
MEGUSTA
€0,0ā‚ā‚„ā‚Ž4231
Vedi previsione
0,28135%2,10%14,66%
€89,43
€42.214,00
8202
Zodor
Zodor
ZOD
€0,00043
Vedi previsione
0%0%0%
€49,78
€42.627,00
8203
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
€0,0ā‚ā‚„ā‚Ž4363
Vedi previsione
0,38639%1,09%5,84%
€14,22
€42.112,00
8204
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0ā‚ā‚„ā‚Ž4211
Vedi previsione
0,20764%5,99%5,37%
€155,65
€42.104,00
8205
Just can't prove it
Just can't prove it
DETECTIVE
€0,0ā‚ā‚„ā‚Ž4183
Vedi previsione
0,02145%3,79%28,23%
€1229,69
€42.019,00
8206
Gentleman
Gentleman
MAN
€0,0ā‚ā‚„ā‚Ž4178
Vedi previsione
1,87%6,86%13,55%
€31,58
€41.980,00
8207
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1697
Vedi previsione
0%0%0%
€65,59
€42.237,00
8208
Game Fantasy
Game Fantasy
GFT
€0,00352
Vedi previsione
0%4,36%0,95039%
€7,72
€41.941,00
8208
Energyfi
Energyfi
EFT
€0,00017
Vedi previsione
0%0%0%
€5,38
€21.620,00
8209
SpaceDawgs
SpaceDawgs
DAWGS
€0,0ā‚ā‚‡ā‚Ž5546
Vedi previsione
0%0%2,40%
€12,00
€42.089,00
8209
Verso
Verso
VSO
€0,00015
Vedi previsione
0%0%0%
€132,46
€14.675,55
8210
Phicoin
Phicoin
PHI
€0,00019
Vedi previsione
6,81%0,16804%12,57%
€3277,44
€41.888,00
8211
Baby
Baby
BABY
€0,0ā‚ā‚‡ā‚Ž4385
Vedi previsione
0,32463%0,33622%12,59%
€398,15
€41.858,00
8212
Calicoin
Calicoin
CALICO
€0,0ā‚ā‚„ā‚Ž4389
Vedi previsione
0,28135%2,22%0,84535%
€145,33
€41.855,00
8213
CTO Harambe
CTO Harambe
HARAMBE
€0,0ā‚ā‚‰ā‚Ž4202
Vedi previsione
0%0%25,85%
€19,11
€42.021,00
8214
gemxbt
gemxbt
GEMXBT
€0,0ā‚ā‚„ā‚Ž4401
Vedi previsione
0%1,94%0,89858%
€85,58
€41.802,00
8215
ArtemisAI
ArtemisAI
ATAI
€0,0ā‚ā‚„ā‚Ž417
Vedi previsione
0,05558%0,6291%1,52%
€4,48
€41.715,00
8216
Galaxy Fight Club
Galaxy Fight Club
GCOIN
€0,00052
Vedi previsione
0,0179%4,94%6,73%
€10.169,27
€41.711,00
8217
Corn
Corn
CORN
€0,0ā‚ā‚„ā‚Ž4163
Vedi previsione
0%2,00%6,34%
€9,19
€41.628,00
8218
Golden Kappa
Golden Kappa
GKAPPA
€0,0ā‚ā‚‡ā‚Ž5350
Vedi previsione
0,00617%0,93799%1,25%
€49,86
€41.613,00
8218
VaultCraft
VaultCraft
VCX
€0,0ā‚ā‚„ā‚Ž7343
Vedi previsione
0%0%0%
€1644,18
€55.571,00
8219
Ace Data Cloud
Ace Data Cloud
$ACE
€0,0ā‚ā‚„ā‚Ž4325
Vedi previsione
0,03754%21,13%94,66%
€63.572,00
€41.582,00
8220
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00021
Vedi previsione
0,07854%0,80789%2,03%
€9,88
€41.560,00
8221
Dragon Sun
Dragon Sun
DRGN
€0,0ā‚ā‚„ā‚Ž437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8221
KOHAKU
KOHAKU
KOHAKU
€0,0ā‚ā‚‡ā‚Ž9873
Vedi previsione
1,38%0,72465%37,87%
€395,72
€41.556,00
Iscriviti alle nostre newsletter