Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,44 Bln, con una variazione del 0,98594% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8439
Huckleberry
Huckleberry
FINN
€0,00049
Vedi previsione
0,0943%3,79%14,77%
€105,69
€36.913,00
8440
Fitcoin
Fitcoin
FITCOIN
€0,0₍₄₎3684
Vedi previsione
1,11%2,15%5,99%
€16,56
€36.897,00
8441
sociove
sociove
AICREATOR
€0,0₍₄₎3681
Vedi previsione
0,76578%5,03%2,08%
€496,94
€36.888,00
8442
Unidentified Anomalous Phenomena
Unidentified Anomalous Phenomena
UAP
€0,0₍₄₎3949
Vedi previsione
0,74484%3,57%4,79%
€90,50
€36.884,00
8443
Celer Bridged Tether (Milkomeda)
Celer Bridged Tether (Milkomeda)
CEUSDT
€1,13
Vedi previsione
0%0%0%
€22,75
€36.484,00
8444
CITY
CITY
CITY
€0,0₍₅₎374
Vedi previsione
0,0312%4,62%4,67%
€160,17
€36.795,00
8445
XBANKING USDE
XBANKING USDE
USDE
€0,74837
Vedi previsione
0%0%0%
€149,67
€36.794,00
8446
Degenerate
Degenerate
DEGEN
€0,0₍₄₎3687
Vedi previsione
0,83348%22,66%55,37%
€4788,44
€36.755,00
8447
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
€0,0₍₄₎4346
Vedi previsione
0,31956%2,93%11,63%
€15,52
€36.713,00
8448
Persoa.ai
Persoa.ai
PERSOA
€0,0₍₄₎3834
Vedi previsione
0%0,67653%11,65%
€21,18
€36.697,00
8449
NerdyDude
NerdyDude
NERDY
€0,0₍₄₎3641
Vedi previsione
1,04%1,10%9,42%
€321,60
€36.696,00
8449
EVE
EVE
EVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11.383,40
8450
Synthswap
Synthswap
SYNTH
€0,16609
Vedi previsione
0,57527%5,18%8,61%
€629,13
€36.663,00
8451
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0₍₄₎3634
Vedi previsione
1,04%1,53%4,35%
€31,27
€36.623,00
8452
CoolCoin
CoolCoin
COOL
€0,0₍₄₎3678
Vedi previsione
0%0%0%
€1,82
€36.776,00
8453
KOBA
KOBA
KOBA
€0,0₍₅₎127
Vedi previsione
4,96%42,87%49,71%
€10.197,45
€36.473,00
8454
Nsure Network
Nsure Network
NSURE
€0,00153
Vedi previsione
0,00092%0,02067%0,45667%
€39.937,00
€36.469,00
8455
Balls of Fate
Balls of Fate
BOF
€0,0₍₄₎3635
Vedi previsione
0,46605%3,42%50,59%
€90,35
€36.455,00
8455
blue eyed dog
blue eyed dog
BLUE
€0,0₍₅₎239
Vedi previsione
0%0%0%
€2,67
€23.879,00
8456
TROPPY
TROPPY
TROPPY
€0,0₍₇₎8792
Vedi previsione
1,69%2,47%12,04%
€44.136,00
€36.448,00
8457
SatoshiSync
SatoshiSync
SSNC
€0,0003
Vedi previsione
0,38555%0,38555%3,84%
€4,51
€36.418,00
8458
BASED BULLY
BASED BULLY
BULLY
€0,0₍₆₎3661
Vedi previsione
0%0%6,05%
€604,02
€36.613,00
8459
France Coin
France Coin
FRA
€0,0₍₄₎4857
Vedi previsione
0,59521%0,18707%11,12%
€90,84
€36.352,00
8459
Aree Shards
Aree Shards
AES
€0,0₍₄₎9398
Vedi previsione
0%0%0%
€87.569,00
€29.996,00
8460
PHOENIX
PHOENIX
PHX
€0,0₍₆₎1187
Vedi previsione
0,32203%6,23%64,43%
€162,78
€36.329,00
8461
Ikigai
Ikigai
IKIGAI
€0,0₍₄₎4405
Vedi previsione
4,48%4,45%22,54%
€48.806,00
€36.325,00
8462
reeeeeeeeeeeeeeeeeeeee
reeeeeeeeeeeeeeeeeeeee
REEE
€0,0₍₄₎3617
Vedi previsione
0,59521%2,16%2,32%
€31,73
€36.244,00
8463
Forex Lens
Forex Lens
FOREXLENS
€0,0₍₄₎3597
Vedi previsione
0,59332%0,15052%4,32%
€195,53
€36.231,00
8464
BRC on the ERC
BRC on the ERC
BRC20
€0,00056
Vedi previsione
0%0%0%
€36.561,00
€11.236,26
8464
pig wif hat
pig wif hat
PIGWIF
€0,0₍₄₎3619
Vedi previsione
1,45%6,82%28,99%
€5886,43
€36.223,00
8465
$500M piece of paper
$500M piece of paper
PAPER
€0,0₍₄₎3621
Vedi previsione
0,99177%0,54932%51,52%
€2361,28
€36.202,00
8466
BrutalSol
BrutalSol
BRUTE
€0,0₍₄₎3997
Vedi previsione
1,11%2,17%29,52%
€0,90206
€36.179,00
8467
ellow
ellow
Y
€0,0₍₄₎3665
Vedi previsione
0,45001%17,39%9,57%
€4069,26
€36.177,00
8468
Popsmile
Popsmile
POPSMILE
€0,0₍₄₎3635
Vedi previsione
0%0%12,50%
€45,38
€36.344,00
8469
Yeti Finance
Yeti Finance
YETI
€0,00011
Vedi previsione
0%0%0%
€1,21
€17.302,92
8469
InfinityBit Token
InfinityBit Token
IBIT
€0,0₍₄₎101
Vedi previsione
0,32656%3,60%34,65%
€8,97
€36.126,00
8470
Pharaohs
Pharaohs
PHRZ
€0,0₍₅₎842
Vedi previsione
0,59332%1,94%9,12%
€14,71
€36.112,00
8471
NFTY
NFTY
NFTY
€0,0₍₄₎6513
Vedi previsione
0%0%0,64064%
€2,60
€36.253,00
8472
conviction
conviction
CONVICTION
€0,0₍₄₎3593
Vedi previsione
0,54883%4,13%10,46%
€286,93
€36.030,00
8473
Choccy Milk Cat
Choccy Milk Cat
CHOCCY
€0,0₍₄₎3604
Vedi previsione
0%0,67958%9,47%
€186,55
€36.028,00
8474
SUPAH
SUPAH
SUPH
€0,00171
Vedi previsione
0,35409%6,94%13,74%
€25,47
€35.951,00
8475
Comet Portfolio
Comet Portfolio
COMET
€0,0₍₄₎3321
Vedi previsione
6,00%23,48%98,27%
€17.246,60
€35.929,00
8476
FIJI.EXE
FIJI.EXE
FIJI
€0,0₍₄₎379
Vedi previsione
0,0483%2,36%5,52%
€23,54
€35.908,00
8477
Neva
Neva
NEVA
€0,00057
Vedi previsione
0%0%5,89%
€2,25
€35.874,00
8478
DÆTA
DÆTA
DAETA
€0,00052
Vedi previsione
0,15669%5,61%17,42%
€20,82
€35.879,00
8479
ChainNet
ChainNet
CNET
€0,00036
Vedi previsione
0,53689%0,76013%20,63%
€382,49
€35.868,00
8480
Jade Currency
Jade Currency
JADE
€0,00061
Vedi previsione
0,79675%4,01%48,07%
€81,02
€35.813,00
8481
BlackWork
BlackWork
BLWK
€0,0₍₄₎5631
Vedi previsione
0,45361%2,81%6,65%
€23,59
€35.754,00
8482
Hashtagger
Hashtagger
MOOO
€0,01799
Vedi previsione
0,09648%1,38%0,07863%
€13.065,82
€35.715,00
8483
CATERPILLAR
CATERPILLAR
CPL
€0,0₍₉₎9681
Vedi previsione
0,44994%7,92%13,98%
€157,63
€35.715,00
8484
Blade
Blade
BLADE
€0,00709
Vedi previsione
0,01225%2,28%11,61%
€13.385,79
€35.714,00
8485
April
April
APRIL
€0,00033
Vedi previsione
0%2,82%7,48%
€1,11
€35.711,00
8486
Skyops
Skyops
SKYOPS
€0,00053
Vedi previsione
0%6,00%8,76%
€155,59
€35.686,00
8487
DarkCrypto
DarkCrypto
DARK
€0,00144
Vedi previsione
0,66109%6,23%18,90%
€3,35
€35.673,00
8488
pupfun
pupfun
PUP
€0,0₍₄₎3596
Vedi previsione
2,04%11,11%3,59%
€16.538,82
€35.657,00
8489
Official Wild 'N Out
Official Wild 'N Out
WILDNOUT
€0,0₍₄₎3538
Vedi previsione
0,59332%2,14%17,47%
€119,51
€35.634,00
8490
Halo
Halo
HLO
€0,00017
Vedi previsione
0%0%0%
€13,13
€35.286,00
8491
Propel
Propel
PEL
€0,00036
Vedi previsione
0%0%0%
€1,98
€35.835,00
8492
DegenPad
DegenPad
DPAD
€0,00172
Vedi previsione
0,03743%7,44%13,86%
€525,98
€35.527,00
8493
TARIFF
TARIFF
TARIFF
€0,0₍₄₎3568
Vedi previsione
0%0%0,60606%
€27,55
€35.679,00
8494
Elons Gamertag
Elons Gamertag
RANDOM9
€0,0₍₄₎3612
Vedi previsione
0,59044%5,77%13,73%
€173,38
€35.491,00
8495
Sheesha Finance Polygon
Sheesha Finance Polygon
MSHEESHA
€0,0₍₄₎9271
Vedi previsione
0%0%0,84597%
€28,03
€35.551,00
8496
Open Dollar
Open Dollar
OD
€1,35
0%0,0162%49,78%
€119,82
€35.470,00
8497
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎3958
Vedi previsione
0,59521%1,58%18,42%
€254,84
€35.339,00
8498
Denizlispor Fan Token
Denizlispor Fan Token
DNZ
€0,00072
Vedi previsione
0%0%0%
€3806,82
€22.525,00
8498
Fiona
Fiona
FIONA
€0,0₍₇₎8399
Vedi previsione
0%5,88%18,34%
€22,01
€35.337,00
8499
ChatGPT Cat
ChatGPT Cat
YARNCAT
€0,0₍₄₎3505
Vedi previsione
0,9689%4,82%7,36%
€867,14
€35.315,00
8500
Thales AI
Thales AI
THALES
€0,0₍₄₎3527
Vedi previsione
0,55275%2,79%14,83%
€66,14
€35.303,00
8501
Smilek
Smilek
SMILEK
€0,0₍₇₎1765
Vedi previsione
0,59521%1,27%11,16%
€25,11
€35.291,00
8501
DeVault
DeVault
DVT
€0,0₍₄₎5138
Vedi previsione
0%0%0%
€10,21
€31.632,00
8502
Lingyan
Lingyan
LINGYAN
€0,0₍₄₎3521
Vedi previsione
0,04613%2,94%10,38%
€90,35
€35.232,00
8503
Metal
Metal
METAL
€0,0₍₄₎3899
Vedi previsione
0,68492%0,66622%41,59%
€27.818,00
€35.147,00
8504
MEMELESS COIN
MEMELESS COIN
MEMELESS
€0,0₍₄₎3517
Vedi previsione
0,64974%9,75%9,30%
€1643,30
€35.146,00
8505
DREAM by Virtuals
DREAM by Virtuals
DREAM
€0,0₍₄₎3506
Vedi previsione
0,30566%3,96%20,01%
€137,79
€35.109,00
8506
Privapp Network
Privapp Network
BPRIVA
€0,01093
Vedi previsione
0%0%4,36%
€56,00
€35.090,00
8506
Rand
Rand
RND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7463,61
8507
Amouranth's minutes
Amouranth's minutes
AMOURANTH
€0,35431
Vedi previsione
0,00011%2,68%12,70%
€312,63
€35.068,00
8508
Catfish
Catfish
CATFISH
€0,0₍₄₎3497
Vedi previsione
0,57782%1,74%8,48%
€89,37
€35.066,00
8509
Eye Future by Virtuals
Eye Future by Virtuals
EYE
€0,0₍₄₎3577
Vedi previsione
0,40541%7,94%23,62%
€693,20
€35.043,00
8510
STACKS
STACKS
STACKS
€0,0₍₇₎2706
Vedi previsione
0%0%0%
€5,82
€21.810,00
8510
RizzmasEve
RizzmasEve
RIZZMASEVE
€0,0₍₄₎3503
Vedi previsione
0,10362%0,61837%117,68%
€3292,18
€35.021,00
8511
WrongCoin
WrongCoin
WRONG
€0,0₍₄₎3497
Vedi previsione
0,16235%14,47%39,03%
€2443,66
€35.002,00
8512
UFOPEPE
UFOPEPE
UFO
€0,0₍₄₎3506
Vedi previsione
0,9689%5,32%10,34%
€199,50
€34.855,00
8513
DXAI.app by Virtuals
DXAI.app by Virtuals
DXAI
€0,0₍₄₎3572
Vedi previsione
0,33074%13,51%5,69%
€2382,13
€34.796,00
8514
Phteven
Phteven
PHTEVE
€0,0₍₄₎348
Vedi previsione
0,38528%0,96292%9,58%
€215,40
€34.796,00
8515
ThreatSlayerAI by Virtuals
ThreatSlayerAI by Virtuals
SLAYER
€0,0₍₄₎3479
Vedi previsione
0,94682%19,56%37,10%
€3347,81
€34.794,00
8515
Qbao
Qbao
QBT
€0,00014
Vedi previsione
0%0%0%
€13.029,70
€9141,08
8516
THE EAR STAYS ON
THE EAR STAYS ON
EAR
€0,0₍₄₎3512
Vedi previsione
0,0₍₁₃₎3859%0,95895%11,71%
€154,68
€34.768,00
8517
Aejo
Aejo
AEJO
€0,0₍₄₎3471
Vedi previsione
1,02%1,97%8,78%
€14,10
€34.768,00
8518
Marutaro
Marutaro
$MARU
€0,0₍₅₎383
Vedi previsione
0%0,76051%5,46%
€29,41
€34.703,00
8518
RCD Espanyol Fan Token
RCD Espanyol Fan Token
ENFT
€0,00119
Vedi previsione
0%0%0,09184%
€2078,01
€21.646,00
8519
BOGDANOFF
BOGDANOFF
PUMPIT
€0,0₍₄₎3449
Vedi previsione
0,9689%7,99%1,80%
€727,40
€34.758,00
8520
ZKitty Bot
ZKitty Bot
$ZKITTY
€0,01718
Vedi previsione
0,0027%0,01736%0,44571%
€10.526,31
€34.730,00
8521
AgentVerse
AgentVerse
AGV
€0,0₍₄₎3471
Vedi previsione
0%7,55%11,77%
€22,47
€34.712,00
8522
NeurotiCat
NeurotiCat
NEURO
€0,0₍₆₎4999
Vedi previsione
1,05%4,47%12,13%
€1779,88
€34.706,00
8523
World Series of Degens
World Series of Degens
WSOD
€0,0₍₄₎3457
Vedi previsione
1,08%2,59%1,74%
€53,86
€34.629,00
8524
SMACK
SMACK
$SMACK
€0,0₍₄₎3468
Vedi previsione
0%0%5,53%
€1,47
€34.665,00
8525
BitStarters
BitStarters
BITS
€0,00049
Vedi previsione
0%0%0%
€23,41
€13.828,55
8525
Metformin
Metformin
MET
€0,0₍₄₎3453
Vedi previsione
1,33%0,05183%13,45%
€155,39
€34.569,00
8526
Croginal Cats
Croginal Cats
CROGINAL
€0,0₍₄₎3666
Vedi previsione
0,89235%0,73854%12,06%
€27,11
€34.523,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione