Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,15 Bln, con una variazione del 1,16% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7158
Totakeke
Totakeke
TOTAKEKE
€0,0₍₄₎4293
Vedi previsione
0%0%0%
€12.511,83
€39.147,00
7159
AEGON by Virtuals
AEGON by Virtuals
AEGON
€0,0₍₄₎3958
Vedi previsione
0,29878%3,13%5,77%
€19,52
€39.582,00
7160
Daram
Daram
DARAM
€0,0₍₆₎1884
Vedi previsione
0,31913%1,33%10,45%
€102,28
€39.570,00
7160
LiquidDriver
LiquidDriver
LQDR
€0,00807
Vedi previsione
0%0%0%
€1,21
€82.113,00
7161
Gaia Everworld
Gaia Everworld
GAIA
€0,0₍₄₎9332
Vedi previsione
0%0%0,96413%
€0,94817
€39.424,00
7162
MUTATIO
MUTATIO
FLIES
€0,07542
Vedi previsione
0,15562%1,58%11,08%
€63,14
€39.480,00
7163
UBXS
UBXS
UBXS
€0,00048
Vedi previsione
0,34393%2,39%4,36%
€3,86
€39.421,00
7164
Chainport Bridged USDC (Humanode)
Chainport Bridged USDC (Humanode)
USDC
€0,8648
Vedi previsione
0,08791%0,3861%0,94303%
€182,81
€62.564,00
7164
Blowfish
Blowfish
BLOWFISH
€0,0₍₄₎3943
Vedi previsione
1,75%9,06%25,37%
€1349,37
€39.430,00
7165
disBalancer
disBalancer
DDOS
€0,01535
Vedi previsione
0%0%0%
€1,45
€51.226,00
7165
Kitsu
Kitsu
KITSU
€0,0₍₄₎3938
Vedi previsione
0%0,03714%50,27%
€3519,56
€39.378,00
7166
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
€0,02093
Vedi previsione
0%0%0,00989%
€34,01
€62.826,00
7166
Hempy
Hempy
HEMPY
€0,0₍₄₎6695
Vedi previsione
0,4611%3,42%14,88%
€189,16
€39.383,00
7167
NASDEX
NASDEX
NSDX
€0,00207
Vedi previsione
0,37685%16,16%34,51%
€11.451,16
€39.370,00
7168
Short Arena
Short Arena
SHAR
€0,0₍₆₎3931
Vedi previsione
0,29997%5,51%43,71%
€24.054,00
€39.328,00
7169
Golden Inu
Golden Inu
GOLDEN
€0,0₍₁₁₎2327
Vedi previsione
0%1,69%3,19%
€8,80
€39.306,00
7169
TaskBunny
TaskBunny
BNY
€0,00241
Vedi previsione
0%0%0%
€57.546,00
€55.648,00
7169
Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)
WARG
€0,55635
Vedi previsione
0,10604%0,51558%7,94%
€3616,29
€62.355,00
7170
Young Boys Fan Token
Young Boys Fan Token
YBO
€0,03233
Vedi previsione
0,22447%40,47%21,10%
€4,67
€39.309,00
7171
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
€0,0₍₄₎3932
Vedi previsione
0,1812%2,69%26,32%
€194,84
€39.321,00
7172
INMU
INMU
INMU
€0,0₍₄₎4042
Vedi previsione
0,06238%3,18%15,67%
€504,78
€39.316,00
7173
Sprott Nickel Miners ETF (Ondo Tokenized)
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
€13,80
Vedi previsione
0%0,29664%1,69%
€30,18
€39.228,00
7174
WAVE
WAVE
WAV
€0,0₍₄₎9046
Vedi previsione
0%0%14,17%
€180,93
€39.044,00
7175
Dog Emoji On Solana
Dog Emoji On Solana
🐕
€0,0₍₄₎3913
Vedi previsione
0,30027%10,43%22,86%
€797,90
€39.125,00
7176
Fourxbt
Fourxbt
FXBT
€0,0₍₄₎3911
Vedi previsione
0%0,74737%1,49%
€4,28
€39.114,00
7177
SHITCOIN
SHITCOIN
SHITCOIN
€0,0₍₄₎3931
Vedi previsione
0,17276%8,57%12,97%
€408,02
€39.122,00
7178
Grassito
Grassito
GRASSITO
€0,0₍₇₎9473
Vedi previsione
0,23318%4,23%10,58%
€135,62
€39.110,00
7179
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00083
Vedi previsione
0,28827%2,57%11,30%
€1366,57
€39.095,00
7180
FARM
FARM
FARM
€0,03286
Vedi previsione
0%0%0%
€37,81
€39.421,00
7181
BOMO on Base
BOMO on Base
BOMO
€0,0001
Vedi previsione
0%0,2205%3,47%
€2,18
€39.082,00
7182
Micro3
Micro3
MIRO
€0,00119
Vedi previsione
0,14937%2,11%2,61%
€474,30
€39.077,00
7183
TACHI
TACHI
TACHI
€0,0₍₆₎3904
Vedi previsione
2,72%15,55%44,71%
€2887,03
€39.059,00
7184
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
€0,00752
Vedi previsione
1,81%3,16%12,06%
€140,87
€39.031,00
7185
Loomlay
Loomlay
LAY
€0,00024
Vedi previsione
0,0701%1,84%5,51%
€8,15
€38.986,00
7186
MyCroStrategy
MyCroStrategy
MCS
€0,0₍₄₎3897
Vedi previsione
0,6907%2,10%4,63%
€640,02
€38.969,00
7187
LambosForVirgins
LambosForVirgins
VIRGIN
€0,00015
Vedi previsione
0%0%0%
€45,88
€90.237,00
7187
Ducky [OLD]
Ducky [OLD]
DUCKY
€0,0₍₇₎9262
Vedi previsione
0,28827%2,13%15,86%
€1,29
€38.935,00
7188
Kinetix Finance Token
Kinetix Finance Token
KAI
€0,00016
Vedi previsione
0%1,42%8,78%
€10,05
€38.837,00
7189
ClawAPIs
ClawAPIs
CLAWAPI
€0,0₍₄₎3887
Vedi previsione
1,10%7,86%53,40%
€2633,14
€38.867,00
7190
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
€0,0₍₄₎3881
Vedi previsione
0,48763%2,80%18,42%
€240,64
€38.812,00
7191
Moonvember
Moonvember
$MVB
€0,00104
Vedi previsione
0,14533%4,24%10,79%
€120,70
€38.823,00
7192
Big Back Bitcoin
Big Back Bitcoin
BBBTC
€0,0₍₅₎436
Vedi previsione
3,99%16,47%26,21%
€2298,69
€38.794,00
7193
NexA
NexA
NEXA
€0,0₍₆₎5112
Vedi previsione
1,74%1,26%4,04%
€6,56
€38.756,00
7193
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
€0,91251
Vedi previsione
0,06365%0,19022%8,90%
€1188,67
€61.582,00
7194
CryptoCart V2
CryptoCart V2
CCV2
€0,04154
Vedi previsione
0%0%174,26%
€25,55
€38.648,00
7194
ZetaChain Bridged USDC.ARB (ZetaChain)
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
€0,84095
Vedi previsione
0%0%0%
€79,12
€79.792,00
7195
BNPL Pay [OLD]
BNPL Pay [OLD]
BNPL
€0,0₍₄₎7561
Vedi previsione
0%0%7,61%
€4,35
€38.646,00
7196
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
€0,86353
Vedi previsione
0,10112%0,16558%0,91236%
€370,44
€61.412,00
7196
Obi PNut Kenobi
Obi PNut Kenobi
OPK
€0,0₍₄₎3866
Vedi previsione
0,30027%2,73%8,33%
€131,98
€38.620,00
7197
ZilPepe
ZilPepe
ZILPEPE
€0,0₍₁₀₎8851
Vedi previsione
0%0%0%
€5,43
€37.238,00
7197
Help
Help
HELP
€0,42344
Vedi previsione
0%0%0%
€652,10
€38.534,00
7198
Chain Talk Daily
Chain Talk Daily
CTD
€0,0₍₄₎3854
Vedi previsione
0,34347%2,65%4,63%
€44,15
€38.539,00
7199
AI Agent Layer
AI Agent Layer
AIFUN
€0,0₍₄₎8
Vedi previsione
0%16,93%15,59%
€442,85
€38.554,00
7200
Nile
Nile
NILE
€0,00856
Vedi previsione
0%0%7,01%
€6,78
€38.563,00
7201
Magnetix
Magnetix
MAG
€0,0₍₄₎3853
Vedi previsione
0%0,39157%2,87%
€4,32
€38.534,00
7202
Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)
WUSDC.B
€0,86866
Vedi previsione
0,14261%6,88%4,11%
€73,62
€61.272,00
7202
chaos and disorder
chaos and disorder
CHAOS
€0,0₍₄₎3855
Vedi previsione
0,31201%5,38%2,27%
€132,84
€38.536,00
7203
BRIAH
BRIAH
BRIAH
€0,0₍₄₎3865
Vedi previsione
0,444%8,51%15,30%
€515,99
€38.533,00
7204
0xMonero
0xMonero
0XMR
€0,01955
Vedi previsione
0%0%0%
€329,41
€36.470,00
7204
Universal Operating System
Universal Operating System
$UOS
€0,2313
Vedi previsione
0%1,12%28,62%
€33,11
€38.485,00
7205
Don't Burn Capital
Don't Burn Capital
DBC
€0,0₍₄₎4394
Vedi previsione
0,24927%2,13%1,64%
€6,46
€38.484,00
7205
Tales of Pepe
Tales of Pepe
TALES
€0,0₍₉₎6321
Vedi previsione
0%0%0%
€14,93
€43.886,00
7206
Kitsune
Kitsune
$KIT
€0,0₍₄₎3862
Vedi previsione
0,17117%3,68%1,06%
€4,71
€38.425,00
7207
Figure Technology Solutions (Ondo Tokenized Stock)
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
€27,01
Vedi previsione
0%8,60%8,12%
€1807,24
€38.380,00
7208
DEER TOKEN
DEER TOKEN
DEER
€0,0₍₄₎7083
Vedi previsione
3,08%3,30%2,17%
€45.676,00
€38.358,00
7209
Yo mama
Yo mama
YOMAMA
€0,0₍₄₎3836
Vedi previsione
0,1761%17,98%23,09%
€4530,54
€38.348,00
7210
Shield protocol
Shield protocol
SHIELD
€0,00104
Vedi previsione
0%0%0%
€5,06
€38.460,00
7211
Based Shiba Inu
Based Shiba Inu
BSHIB
€0,0₍₅₎383
Vedi previsione
0,04266%3,51%5,94%
€53,66
€38.319,00
7212
DEBT
DEBT
$DEBT
€0,0₍₄₎5039
Vedi previsione
0,33847%3,22%1,97%
€5,81
€38.306,00
7213
Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto Index
BGCI
€1,60
Vedi previsione
0,25822%1,77%2,33%
€337,26
€38.282,00
7214
Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)
WTRA
€0,32142
Vedi previsione
0,57269%15,24%31,03%
€26.986,00
€60.872,00
7214
Shrub
Shrub
$SHRUB
€0,0₍₄₎3831
Vedi previsione
0%3,58%5,38%
€39,64
€38.282,00
7215
ELLIE
ELLIE
ELLIE
€0,0₍₄₎3826
Vedi previsione
0,26423%2,70%13,59%
€832,22
€38.248,00
7215
Staked BITZ
Staked BITZ
SBITZ
€0,69739
Vedi previsione
0%0%0%
€25,15
€37.060,00
7216
8Pay
8Pay
8PAY
€0,0006
Vedi previsione
0%0%0%
€63,15
€38.519,00
7217
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
€0,0₍₅₎381
Vedi previsione
0%0%10,99%
€1,54
€38.116,00
7218
crypto guy
crypto guy
CRYPTO GUY
€0,0₍₄₎4012
Vedi previsione
0,67301%23,46%50,05%
€7862,12
€38.183,00
7219
Red Pepe
Red Pepe
RPEPE
€0,00069
Vedi previsione
0%1,66%2,22%
€12,21
€38.144,00
7220
Olyverse
Olyverse
OLY
€0,0₍₄₎1771
Vedi previsione
0%0%14,60%
€1,63
€38.044,00
7221
BINANTS
BINANTS
BINANTS
€0,0₍₄₎3853
Vedi previsione
0%0%0%
€34,20
€38.529,00
7221
COINHUB
COINHUB
CHB
€0,0₍₄₎1982
Vedi previsione
0%0%0%
€8,47
€43.614,00
7222
opensvm.com
opensvm.com
SVMAI
€0,0₍₄₎3826
Vedi previsione
0,17117%3,61%2,53%
€27,57
€38.062,00
7223
Buttholes
Buttholes
BHOLE
€0,0₍₄₎3809
Vedi previsione
0,58332%5,72%10,22%
€1418,61
€38.052,00
7224
Navigate
Navigate
NVG8
€0,00016
Vedi previsione
0%0%6,77%
€2,05
€37.902,00
7225
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00038
Vedi previsione
0%0%7,51%
€1,90
€37.897,00
7226
ClawCloudX
ClawCloudX
CLOUDX
€0,0₍₆₎3801
Vedi previsione
0,34297%8,08%15,37%
€5233,54
€37.998,00
7227
CLERK
CLERK
CLERK
€0,0₍₆₎3796
Vedi previsione
0,34297%1,54%32,65%
€6000,60
€37.984,00
7228
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
€0,03765
Vedi previsione
0%0%0%
€15,07
€37.649,00
7228
$horny
$horny
$HORNY
€0,0₍₄₎3801
Vedi previsione
0,30027%4,52%4,18%
€139,90
€37.966,00
7229
Burn
Burn
BURN
€0,00217
Vedi previsione
0%0%0,07889%
€6,02
€37.229,00
7229
Ayy LMAO
Ayy LMAO
AYYLMAO
€0,0₍₄₎3728
Vedi previsione
12,45%31,27%41,08%
€16.076,28
€37.959,00
7230
Sparklife
Sparklife
SPS
€0,0₍₅₎468
Vedi previsione
0,08335%21,50%7,10%
€1208,62
€37.939,00
7231
OneArt
OneArt
1ART
€0,00012
Vedi previsione
0%0%1,93%
€1350,23
€37.917,00
7232
gib
gib
GIB
€0,0₍₄₎3811
Vedi previsione
0,23318%6,61%3,52%
€345,29
€37.920,00
7233
SENSUS
SENSUS
SENSUS
€0,0₍₄₎4032
Vedi previsione
0,17117%3,79%5,99%
€13,14
€37.874,00
7234
Sacabam
Sacabam
SCB
€0,0₍₉₎9472
Vedi previsione
0,36239%2,65%5,32%
€21,33
€37.842,00
7235
OnlyCalls by Virtuals
OnlyCalls by Virtuals
CALLS
€0,0₍₄₎3803
Vedi previsione
0,38797%6,26%3,69%
€42,27
€37.804,00
7236
Metalos
Metalos
METALOS
€0,0₍₄₎378
Vedi previsione
0,2581%20,76%26,84%
€1173,53
€37.782,00
7237
Devious MF
Devious MF
DEVIOUS
€0,0₍₄₎3778
Vedi previsione
0,11505%20,63%52,47%
€38.909,00
€37.783,00
7238
Blaze
Blaze
BLAZE
€0,0₍₆₎3775
Vedi previsione
0,48763%0,16112%3,10%
€7,40
€37.753,00
Iscriviti alle nostre newsletter