Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,69921% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8199
ALF
ALF
ALF
€0,0₍₆₎4356
Vedi previsione
2,06%2,75%3,08%
€23.512,00
€42.625,00
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16.234,00
8200
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4648
Vedi previsione
0,15634%0,42843%5,45%
€13,91
€42.596,00
8201
Patientory
Patientory
PTOY
€0,00053
Vedi previsione
0%0%0%
€6,04
€42.904,00
8202
Money God One
Money God One
MGO
€0,0₍₄₎4253
Vedi previsione
0,18143%2,41%7,17%
€104.890,00
€42.571,00
8203
The Amazing Digital Circus
The Amazing Digital Circus
TADC
€0,0₍₄₎4257
Vedi previsione
0,5708%1,41%53,33%
€1677,92
€42.567,00
8204
bm
bm
BM
€0,0₍₄₎4247
Vedi previsione
0,12013%2,15%15,58%
€5640,70
€42.543,00
8205
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎4253
Vedi previsione
0%0,50116%2,98%
€127,88
€42.531,00
8206
meow meow meow meow
meow meow meow meow
MEOW
€0,0₍₄₎4274
Vedi previsione
0,08417%2,05%8,33%
€43,26
€42.521,00
8207
JUST KIRA
JUST KIRA
KIRAI
€0,0₍₄₎4249
Vedi previsione
0,25506%5,80%28,91%
€114,58
€42.478,00
8208
Scratch
Scratch
$SCRATCH
€0,0₍₅₎426
Vedi previsione
0%0%58,09%
€6588,50
€42.556,00
8208
Energyfi
Energyfi
EFT
€0,00017
Vedi previsione
0%0%0%
€5,38
€21.620,00
8209
HORSE COIN
HORSE COIN
HORSE
€0,0₍₁₂₎2035
Vedi previsione
2,66%22,69%31,33%
€1510,18
€42.350,00
8209
Verso
Verso
VSO
€0,00015
Vedi previsione
0%0%0%
€132,46
€14.675,55
8210
AlphPad
AlphPad
APAD
€0,00049
Vedi previsione
0,3745%1,07%5,84%
€1,14
€42.223,00
8211
jacky
jacky
$JACKY
€0,0₍₄₎5469
Vedi previsione
0%0%1,62%
€1,75
€42.270,00
8212
MIST
MIST
€0,0₍₄₎4223
Vedi previsione
0%0%18,19%
€11,43
€42.208,00
8213
Bulls
Bulls
BULLS
€0,0₍₄₎4219
Vedi previsione
0,15113%7,52%19,58%
€966,02
€42.178,00
8214
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8215
Signata
Signata
SATA
€0,00213
Vedi previsione
0,17811%1,22%88,87%
€1,81
€42.054,00
8216
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€2681,10
Vedi previsione
0,00526%13,36%14,37%
€91,86
€42.017,00
8217
LUDWIG
LUDWIG
LUDWIG
€0,00168
Vedi previsione
0,0₍₄₎3044%25,79%6,09%
€13,55
€42.006,00
8218
VaultCraft
VaultCraft
VCX
€0,0₍₄₎7343
Vedi previsione
0%0%0%
€1644,18
€55.571,00
8218
Umbrella Network
Umbrella Network
UMB
€0,0₍₄₎9786
Vedi previsione
0%3,72%1,46%
€286,84
€41.984,00
8219
Gabin Noosum
Gabin Noosum
NOOSUM
€0,0₍₄₎526
Vedi previsione
0%1,27%15,64%
€8,99
€42.057,00
8220
Terminus
Terminus
TERMINUS
€0,0₍₇₎9976
Vedi previsione
0%0%4,03%
€28,01
€41.970,00
8221
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0₍₄₎4213
Vedi previsione
0,08417%8,29%11,61%
€1111,01
€41.916,00
8222
Onigiri
Onigiri
ONI
€0,0₍₆₎1013
Vedi previsione
0%0,9431%6,60%
€1,07
€41.900,00
8223
Shibavax
Shibavax
SHIBX
€0,0₍₅₎435
Vedi previsione
0%0%5,33%
€1,24
€42.164,00
8224
Sandwich Cat
Sandwich Cat
SACA
€0,0₍₄₎432
Vedi previsione
0,14811%0,36662%13,39%
€8,85
€41.876,00
8225
MISHA
MISHA
MISHA
€0,0₍₇₎9953
Vedi previsione
0%0%9,13%
€44,07
€41.873,00
8226
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
€0,0₍₇₎4670
Vedi previsione
0%0%8,68%
€91,13
€41.823,00
8227
Cope
Cope
COPE
€0,00216
Vedi previsione
0,0₍₄₎4332%0,272%2,63%
€33,64
€41.786,00
8228
loner
loner
LONER
€0,0₍₄₎4194
Vedi previsione
0,07487%2,51%23,68%
€39,99
€41.735,00
8229
Strike Protocol
Strike Protocol
STPR
€0,0₍₄₎5951
Vedi previsione
0%0%0%
€61,51
€41.655,00
8230
Bao Finance
Bao Finance
BAO
€0,0₍₆₎5677
Vedi previsione
0%0,1992%11,41%
€15,45
€41.656,00
8231
Mika Grok Companion
Mika Grok Companion
MIKA
€0,0₍₄₎4168
Vedi previsione
1,70%5,66%13,74%
€3067,67
€41.664,00
8232
Orion Money
Orion Money
ORION
€0,00044
Vedi previsione
0,33263%4,18%5,98%
€10.107,21
€41.581,00
8233
VETTR AI
VETTR AI
VETTR
€0,0₍₄₎4305
Vedi previsione
9,53%8,13%0%
€2803,16
€41.570,00
8234
Alickshundra Occasional-Cortex
Alickshundra Occasional-Cortex
AOC
€0,0₍₄₎4153
Vedi previsione
0%3,41%44,19%
€172,72
€41.533,00
8235
Agent Zero
Agent Zero
$WSB
€0,00198
Vedi previsione
0%0%7,11%
€2,03
€41.604,00
8235
Halo
Halo
HLO
€0,0002
Vedi previsione
0%0%0%
€1,40
€41.570,00
8236
FAME- Rumble Kong League
FAME- Rumble Kong League
$FAME
€0,0₍₄₎3006
Vedi previsione
0%0,48317%6,17%
€8,74
€41.502,00
8237
FreeTrump
FreeTrump
$TRUMP
€0,00042
Vedi previsione
0%0%1,29%
€2,58
€41.508,00
8237
Bitra
Bitra
BTR
€571,94
Vedi previsione
0%0%0%
€42,30
€57.194,00
8238
WickedBet Casino
WickedBet Casino
WIK
€0,00142
Vedi previsione
0%0%6,17%
€17,35
€41.703,00
8239
Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)
WSPURS
€0,18679
Vedi previsione
0,07669%0,46671%2,85%
€2779,59
€41.404,00
8240
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0₍₄₎4162
Vedi previsione
0,08417%2,05%11,31%
€38,14
€41.395,00
8240
Tunachain
Tunachain
TUNA
€0,00038
Vedi previsione
0%0%0%
€15.197,99
€23.726,00
8241
O3 Swap
O3 Swap
O3
€0,00116
Vedi previsione
0%1,20%6,42%
€67,25
€41.389,00
8242
CaveWorld
CaveWorld
CAVE
€0,00896
Vedi previsione
0%0%3,34%
€90,04
€41.463,00
8243
YieldNest Restaked BNB
YieldNest Restaked BNB
YNBNB
€585,27
Vedi previsione
0%0%0%
€57,90
€26.935,00
8243
GAME
GAME
GAMES
€0,0₍₅₎684
Vedi previsione
0%0%0%
€8047,96
€41.061,00
8244
ME GUSTA
ME GUSTA
MEGUSTA
€0,0₍₄₎4154
Vedi previsione
0,07487%2,83%30,21%
€461,87
€41.237,00
8245
Holozone
Holozone
HOLO
€0,0₍₄₎4579
Vedi previsione
0,08417%13,35%23,92%
€1558,66
€41.231,00
8246
Good Entry
Good Entry
GOOD
€0,0₍₄₎8823
Vedi previsione
0%0%0%
€2,63
€41.116,00
8247
Baby
Baby
BABY
€0,0₍₇₎4338
Vedi previsione
0,08417%1,40%4,31%
€230,87
€41.205,00
8248
COMDEX
COMDEX
CMDX
€0,0002
Vedi previsione
0,59598%3,07%3,44%
€16,33
€41.114,00
8249
IMPULSE
IMPULSE
IMPULSE
€0,0₍₄₎4117
Vedi previsione
0%0,30406%0,9243%
€22,82
€41.085,00
8250
LIT
LIT
LIT
€0,0₍₆₎8043
Vedi previsione
0%0,43495%0,50965%
€1,97
€41.103,00
8251
Nia
Nia
NIA
€0,13686
Vedi previsione
0,23925%0,83686%8,31%
€1168,29
€41.056,00
8252
The Hawk
The Hawk
UNBROKEN
€0,0₍₄₎4212
Vedi previsione
0,55924%0,81115%40,00%
€6140,19
€41.056,00
8253
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
€0,0001
Vedi previsione
0,00247%3,32%7,56%
€59.902,00
€40.995,00
8254
Vault AI
Vault AI
$VAULT
€0,00041
Vedi previsione
0%0,62765%1,98%
€21,53
€41.067,00
8255
Elons Pet Snail
Elons Pet Snail
GARY
€0,00094
Vedi previsione
0%0%9,51%
€9,23
€41.223,00
8256
Joe Hat
Joe Hat
HAT
€278,73
Vedi previsione
0%0%10,80%
€167,24
€40.973,00
8257
Lodestar
Lodestar
LODE
€0,00308
Vedi previsione
0%0,12865%1,82%
€10,81
€40.998,00
8258
Telestai
Telestai
TLS
€0,00013
Vedi previsione
0,0₍₁₃₎2142%15,66%21,51%
€71,08
€40.883,00
8259
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0₍₄₎5553
Vedi previsione
0,17796%16,57%1,04%
€1618,63
€40.822,00
8260
SuperBid
SuperBid
SUPERBID
€0,00527
Vedi previsione
0%0%0%
€0,1214
€40.873,00
8261
Hunter by Virtuals
Hunter by Virtuals
DRPXBT
€0,0₍₄₎4085
Vedi previsione
0,082%4,11%6,44%
€10,75
€40.814,00
8262
Boys Club
Boys Club
BOYS
€0,0₍₇₎4076
Vedi previsione
1,25%10,51%31,13%
€369,67
€40.801,00
8263
Traxx
Traxx
TRAXX
€0,00017
Vedi previsione
2,37%0,03524%4,47%
€1933,34
€40.788,00
8264
DooggieCoin
DooggieCoin
DOOG
€0,0₍₆₎4082
Vedi previsione
0%0,5749%8,45%
€5,82
€40.827,00
8265
Nutcash
Nutcash
NCASH
€0,00478
Vedi previsione
0%1,51%7,94%
€15,44
€40.735,00
8266
AI-Powered CMP
AI-Powered CMP
AICMP
€0,0₍₄₎4366
Vedi previsione
0%4,15%12,18%
€88,33
€40.732,00
8267
DeFAI
DeFAI
DEFAI
€0,0₍₄₎4263
Vedi previsione
0,14811%28,80%18,07%
€1227,30
€40.705,00
8268
Arken Bridged USDT (Viction)
Arken Bridged USDT (Viction)
USDT
€0,86251
Vedi previsione
0%0,1788%0,57021%
€137,92
€40.688,00
8269
BLAP
BLAP
BLAP
€0,0₍₆₎4068
Vedi previsione
0%0%7,81%
€5,37
€40.682,00
8270
Dogecast
Dogecast
DOGECAST
€0,0₍₄₎4066
Vedi previsione
0,17811%0,88452%0,42123%
€70,17
€40.676,00
8271
BARKcoin
BARKcoin
BARKCOIN
€0,0₍₄₎4089
Vedi previsione
6,10%6,57%21,78%
€40.195,00
€40.675,00
8272
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0₍₁₂₎9645
Vedi previsione
0,46171%3,72%6,77%
€119,79
€40.600,00
8273
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎4058
Vedi previsione
0%0,03877%5,44%
€10,38
€40.580,00
8274
TruthChain
TruthChain
TRUTH
€0,0₍₄₎4074
Vedi previsione
0,07464%3,70%7,78%
€22,75
€40.521,00
8275
The book of SOL
The book of SOL
SCRIPT
€0,0₍₄₎5799
Vedi previsione
0%0%3,60%
€31,10
€40.586,00
8276
suwi
suwi
SUWI
€0,0₍₄₎405
Vedi previsione
0,70965%1,97%0,78588%
€14,21
€40.491,00
8277
April
April
APRIL
€0,00038
Vedi previsione
0,14556%2,23%14,22%
€19,17
€40.480,00
8278
Cirus
Cirus
CIRUS
€0,00019
Vedi previsione
0,00019%0,07612%10,59%
€18,98
€40.451,00
8279
FlowerAI
FlowerAI
FLOWER
€0,0₍₄₎4064
Vedi previsione
0,08417%0,44927%2,58%
€13,95
€40.434,00
8280
GuildFi
GuildFi
GF
€0,00139
Vedi previsione
0%0%0,00781%
€0,66247
€40.665,00
8280
Hamster Groomers
Hamster Groomers
GROOMER
€0,0₍₁₀₎6624
Vedi previsione
0%0%0%
€1,35
€14.556,27
8281
chatr
chatr
CHATR
€0,0₍₆₎4036
Vedi previsione
0%1,37%10,15%
€3,24
€40.365,00
8282
CIA.COM
CIA.COM
CIA
€0,00013
Vedi previsione
0,0874%1,68%7,53%
€28,38
€40.366,00
8283
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
€0,0₍₄₎4037
Vedi previsione
0,57337%1,73%39,91%
€58,53
€40.365,00
8284
YAPSTER
YAPSTER
YAPSTER
€0,0₍₄₎4408
Vedi previsione
0%0%7,30%
€132,43
€40.352,00
8285
CAT LADY
CAT LADY
KTTY
€0,0₍₄₎4389
Vedi previsione
0,14241%6,70%26,22%
€362,41
€40.330,00
8286
pNetwork
pNetwork
PNT
€0,00046
Vedi previsione
24,40%53,39%69,57%
€25.034,00
€40.300,00
8287
sidelined
sidelined
SIDELINED
€0,0₍₄₎4029
Vedi previsione
0,5708%0,66065%31,12%
€1188,92
€40.266,00
8287
Construct
Construct
STANDARD
€0,00515
Vedi previsione
0%0%0%
€1,60
€53.730,00
8288
ZilPepe
ZilPepe
ZILPEPE
€0,0₍₁₀₎9628
Vedi previsione
0%0%18,65%
€3,86
€40.506,00
Iscriviti alle nostre newsletter