Prezzi delle criptovalute - Pagina 92

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,61Ā Bln, con una variazione del 0,82826% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8141
Rob Banks
Rob Banks
BANKS
€0,0ā‚ā‚…ā‚Ž21
Vedi previsione
0,04587%3,47%6,78%
€70,71
€44.059,00
8142
deFusion
deFusion
DEF
€0,00047
Vedi previsione
0%0%5,56%
€586,81
€44.074,00
8143
Meta Monopoly
Meta Monopoly
MONOPOLY
€0,0ā‚ā‚„ā‚Ž4431
Vedi previsione
0%0%7,68%
€444,18
€44.307,00
8144
BIRDFLU
BIRDFLU
$BIRDFLU
€0,0ā‚ā‚„ā‚Ž4407
Vedi previsione
0%1,05%0,56448%
€14,12
€44.054,00
8144
Ice
Ice
ICE
€0,0ā‚ā‚„ā‚Ž2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
OpenVision
OpenVision
VISION
€0,0ā‚ā‚„ā‚Ž4391
Vedi previsione
0%0%0,69647%
€1,18
€43.914,00
8146
Linpuss
Linpuss
LPUSS
€0,0ā‚ā‚„ā‚Ž44
Vedi previsione
0,13908%6,73%0,84943%
€212,30
€43.933,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8147
DFX Finance
DFX Finance
DFX
€0,00101
Vedi previsione
17,21%48,43%46,58%
€6057,72
€43.913,00
8148
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
€0,0ā‚ā‚„ā‚Ž5496
Vedi previsione
0,61045%0,13424%7,54%
€71,22
€43.910,00
8149
Crazy Monkey
Crazy Monkey
CMONK
€0,0ā‚ā‚„ā‚Ž2681
Vedi previsione
0%0%0%
€5,69
€44.034,00
8150
TAIKAI
TAIKAI
TKAI
€0,0005
Vedi previsione
0%0%29,10%
€163,08
€43.845,00
8150
chair
chair
CHAIR
€0,0ā‚ā‚†ā‚Ž2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
Krasnalcoin
Krasnalcoin
KC
€0,0ā‚ā‚„ā‚Ž4482
Vedi previsione
0,28321%0,62788%3,07%
€19,21
€43.816,00
8152
Ceylon
Ceylon
RS
€0,0ā‚ā‚‡ā‚Ž1100
Vedi previsione
0,78896%8,90%18,63%
€125,13
€43.710,00
8153
Blep Super Meme
Blep Super Meme
BLEP
€0,0ā‚ā‚„ā‚Ž437
Vedi previsione
11,15%20,24%12,07%
€1859,95
€43.703,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
Signet
Signet
SIGNET
€0,09124
Vedi previsione
0,00203%0,77914%3,90%
€136,62
€43.697,00
8155
MuxyAI
MuxyAI
MAI
€0,0ā‚ā‚„ā‚Ž7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8155
Dorol
Dorol
DRL
€3272,58
Vedi previsione
0%0,50994%0,2316%
€523,53
€43.716,00
8156
CATO
CATO
CATO
€0,00025
Vedi previsione
0,01788%0,00729%1,36%
€1,77
€43.672,00
8157
Aether Games
Aether Games
AEG
€0,0ā‚ā‚„ā‚Ž9429
Vedi previsione
0,01622%3,47%25,21%
€10.209,80
€43.653,00
8158
E.D.A.S Token
E.D.A.S Token
EDAS
€0,0ā‚ā‚„ā‚Ž4394
Vedi previsione
0,66937%0,46528%3,62%
€271,94
€43.662,00
8158
Glacier Network
Glacier Network
GLS
€0,0ā‚ā‚„ā‚Ž4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8159
pee pee poo poo
pee pee poo poo
PPPP
€0,0ā‚ā‚„ā‚Ž4357
Vedi previsione
0,44711%0,90741%0,8055%
€70,90
€43.541,00
8160
Geyser
Geyser
GYSR
€0,00449
Vedi previsione
0%0%0%
€0,89603
€43.732,00
8160
boom.fun
boom.fun
BOOM
€0,00014
Vedi previsione
0%0%0%
€1554,00
€46.765,00
8161
UniLayer
UniLayer
LAYER
€0,0011
Vedi previsione
10,37%2,84%98,91%
€1435,53
€43.411,00
8162
Chumbi Valley
Chumbi Valley
CHMB
€0,0ā‚ā‚…ā‚Ž206
Vedi previsione
0%0,28644%0,27128%
€52,99
€43.353,00
8163
Apes Go Bananas
Apes Go Bananas
AGB
€0,0ā‚ā‚ā‚€ā‚Ž5318
Vedi previsione
0%0%0%
€16,02
€43.571,00
8163
MediShares
MediShares
MDS
€0,0ā‚ā‚„ā‚Ž1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
Mewing Coin
Mewing Coin
MEWING
€0,0ā‚ā‚„ā‚Ž4327
Vedi previsione
0%0,00776%1,05%
€55,13
€43.265,00
8165
Value DeFi
Value DeFi
VALUE
€0,00929
Vedi previsione
0,04211%6,30%7,44%
€7534,99
€43.211,00
8165
Fourth Star
Fourth Star
FSTR
€0,00455
Vedi previsione
0%0%0%
€215,60
€46.226,00
8166
SPORT
SPORT
SPORT
€0,0ā‚ā‚„ā‚Ž692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8166
Morning Routine
Morning Routine
ROUTINE
€0,0ā‚ā‚„ā‚Ž4321
Vedi previsione
0%0,02865%3,19%
€34,14
€43.202,00
8167
Blue Chip
Blue Chip
BLUECHIP
€0,0ā‚ā‚„ā‚Ž4323
Vedi previsione
0,06907%2,04%11,97%
€42.612,00
€43.202,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
Bazinga
Bazinga
BAZINGA
€0,0ā‚ā‚„ā‚Ž5426
Vedi previsione
0%0%9,88%
€3,82
€43.242,00
8169
BOOKUSD
BOOKUSD
BUD
€0,80671
Vedi previsione
0,03283%1,65%0,66746%
€691,18
€43.195,00
8170
OMEGA
OMEGA
OMEGA
€0,0ā‚ā‚„ā‚Ž4336
Vedi previsione
0%0%0%
€0,85884
€43.364,00
8171
SPX6969
SPX6969
SPX6969
€0,0ā‚ā‚„ā‚Ž4315
Vedi previsione
0,31751%4,35%9,57%
€1029,57
€43.147,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0ā‚ā‚„ā‚Ž6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8172
Blockchain Web Services
Blockchain Web Services
BWS
€0,00043
Vedi previsione
0%0%0,05904%
€5,40
€43.186,00
8173
Tiger Shark
Tiger Shark
TIGERSHARK
€0,0ā‚ā‚„ā‚Ž4318
Vedi previsione
0%0%5,95%
€0,89999
€43.183,00
8174
MetaFighter
MetaFighter
MF
€0,0ā‚ā‚„ā‚Ž4087
Vedi previsione
0%0,0ā‚ā‚ā‚ƒā‚Ž1657%9,43%
€80,65
€43.177,00
8175
brainrot
brainrot
ROT
€0,0ā‚ā‚„ā‚Ž4347
Vedi previsione
0,2889%1,57%9,88%
€16,99
€43.122,00
8176
Rito
Rito
RITO
€0,0ā‚ā‚„ā‚Ž1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8176
Good Games Guild
Good Games Guild
GGG
€0,00108
Vedi previsione
0,46212%2,48%14,67%
€9443,58
€43.057,00
8177
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
€34,82
Vedi previsione
0%0%1,09%
€104,46
€43.248,00
8178
Dollar
Dollar
DOLLAR
€0,0ā‚ā‚„ā‚Ž4288
Vedi previsione
0,3125%0,07185%3,20%
€9,25
€42.918,00
8178
Ayin
Ayin
AYIN
€0,02382
Vedi previsione
0%0%0%
€118,25
€40.422,00
8179
This is a Farm
This is a Farm
FARM
€0,0ā‚ā‚„ā‚Ž4292
Vedi previsione
0,01301%0,0157%2,98%
€31,86
€42.863,00
8180
KOLZ
KOLZ
KOLZ
€0,0ā‚ā‚…ā‚Ž816
Vedi previsione
0,11319%2,14%37,94%
€85.363,00
€42.840,00
8181
Kitten Wif Hat
Kitten Wif Hat
KWIF
€0,0ā‚ā‚„ā‚Ž4304
Vedi previsione
0%1,15%2,49%
€21,94
€42.873,00
8182
CryptoEmpressX
CryptoEmpressX
CRYPTOEMPRESSXX
€0,0ā‚ā‚„ā‚Ž4273
Vedi previsione
0,02727%2,08%1,43%
€141,61
€42.734,00
8183
Bonker
Bonker
BONKER
€0,0ā‚ā‚†ā‚Ž4277
Vedi previsione
0%0,49418%2,24%
€4,89
€42.772,00
8184
Galaxy Fight Club
Galaxy Fight Club
GCOIN
€0,00054
Vedi previsione
2,07%2,40%8,12%
€10.919,02
€42.705,00
8185
KIGU
KIGU
KIGU
€0,00058
Vedi previsione
0,80179%0,07101%1,03%
€580,11
€42.703,00
8186
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
€0,09394
Vedi previsione
0,14204%0,23307%0,33064%
€406,90
€42.698,00
8187
GeorgiaAI
GeorgiaAI
GEAI
€0,0ā‚ā‚„ā‚Ž5947
Vedi previsione
0,04719%4,18%1,31%
€357,78
€42.692,00
8188
24K Gold PEPE
24K Gold PEPE
GOLDPEPE
€0,0ā‚ā‚„ā‚Ž4272
Vedi previsione
0%0%8,98%
€2,20
€42.718,00
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15.950,79
8189
MXS Games
MXS Games
XSEED
€0,0ā‚ā‚…ā‚Ž481
Vedi previsione
0,22956%0,63416%9,09%
€9753,60
€42.655,00
8190
SOLTAN
SOLTAN
SOLTAN
€0,0ā‚ā‚„ā‚Ž4265
Vedi previsione
0%1,19%2,38%
€204,85
€42.653,00
8191
Horny Jail
Horny Jail
JAIL
€0,0ā‚ā‚„ā‚Ž4264
Vedi previsione
0,81678%0,07332%8,92%
€16,88
€42.533,00
8192
Based Hoppy
Based Hoppy
HOPPY
€0,0ā‚ā‚„ā‚Ž4406
Vedi previsione
0%0%2,61%
€110,77
€42.434,00
8193
Theory Of Gravity
Theory Of Gravity
THOG
€0,0ā‚ā‚„ā‚Ž4475
Vedi previsione
0%0%3,82%
€63,26
€42.448,00
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0ā‚ā‚„ā‚Ž632
Vedi previsione
0%0%0%
€471,42
€37.922,00
8194
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0ā‚ā‚„ā‚Ž4314
Vedi previsione
0%0%0%
€1,19Ā Mln
€43.138,00
8195
Comsats
Comsats
CSAS
€0,0ā‚ā‚„ā‚Ž4268
Vedi previsione
0%0%61,74%
€0,81429
€42.678,00
8196
JailbreakMe
JailbreakMe
JAIL
€0,0ā‚ā‚„ā‚Ž4269
Vedi previsione
0,29424%0,9108%0,70597%
€11,60
€42.371,00
8197
Forg
Forg
FORG
€0,0ā‚ā‚†ā‚Ž1007
Vedi previsione
0%0%13,89%
€115,48
€42.384,00
8198
Maneki Neko
Maneki Neko
NEKO
€0,0ā‚ā‚„ā‚Ž4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8199
BabyPOES
BabyPOES
BABYPOES
€0,0ā‚ā‚„ā‚Ž4442
Vedi previsione
1,20%0,41569%1,62%
€50.381,00
€42.289,00
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16.234,00
8200
White Whale
White Whale
WHALE
€0,0ā‚ā‚„ā‚Ž5973
Vedi previsione
0%0%0,04179%
€2,20
€42.535,00
8201
The DUB Token
The DUB Token
DUB
€0,00011
Vedi previsione
1,02%3,21%37,11%
€436,98
€42.265,00
8202
farthouse
farthouse
FARTHOUSE
€0,0ā‚ā‚„ā‚Ž4245
Vedi previsione
0,4618%9,43%10,62%
€695,59
€42.253,00
8203
Looks Good
Looks Good
SENDIT
€0,0ā‚ā‚„ā‚Ž7737
Vedi previsione
0,29719%6,30%1,22%
€622,80
€42.245,00
8204
KEKE Terminal
KEKE Terminal
KEKE
€0,0ā‚ā‚„ā‚Ž4224
Vedi previsione
0,09205%0,74568%1,48%
€1,99
€42.241,00
8205
PRIMEAPE
PRIMEAPE
APES
€0,0ā‚ā‚„ā‚Ž4222
Vedi previsione
0,0194%23,53%28,39%
€2436,93
€42.203,00
8206
Justice for Zachxbt
Justice for Zachxbt
ZACHXBT
€0,0ā‚ā‚„ā‚Ž4249
Vedi previsione
0%0%2,09%
€21,25
€42.471,00
8207
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
€0,0ā‚ā‚„ā‚Ž4378
Vedi previsione
0,29719%0,85016%8,77%
€5,18
€42.167,00
8208
Energyfi
Energyfi
EFT
€0,00017
Vedi previsione
0%0%0%
€5,38
€21.620,00
8208
Myra
Myra
MYRA
€0,0ā‚ā‚„ā‚Ž4216
Vedi previsione
0%0,82723%3,38%
€138,43
€42.162,00
8209
Zodor
Zodor
ZOD
€0,00043
Vedi previsione
0%0%0%
€49,78
€42.627,00
8209
Verso
Verso
VSO
€0,00015
Vedi previsione
0%0%0%
€132,46
€14.675,55
8210
WAP
WAP
WAP
€0,0ā‚ā‚„ā‚Ž419
Vedi previsione
0,3125%0,70989%1,05%
€88,91
€42.089,00
8211
MexCrewn
MexCrewn
MEXCREWN
€0,00042
Vedi previsione
12,05%8,73%29,42%
€2402,41
€42.072,00
8212
Anime
Anime
ANI
€0,00069
Vedi previsione
0,11291%0,8066%5,69%
€180,39
€42.053,00
8213
Burt
Burt
BURT
€0,0ā‚ā‚„ā‚Ž4202
Vedi previsione
0,71961%14,30%37,15%
€15.097,23
€42.010,00
8214
StakeLayer
StakeLayer
STAKELAYER
€0,0ā‚ā‚„ā‚Ž4243
Vedi previsione
0,03365%6,19%22,55%
€142,99
€41.921,00
8215
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1697
Vedi previsione
0%0%0%
€65,59
€42.237,00
8216
Game Fantasy
Game Fantasy
GFT
€0,00352
Vedi previsione
0%0%1,20%
€7,72
€41.941,00
8217
SpaceDawgs
SpaceDawgs
DAWGS
€0,0ā‚ā‚‡ā‚Ž5546
Vedi previsione
0%0%0%
€12,00
€42.089,00
8218
Calicoin
Calicoin
CALICO
€0,0ā‚ā‚„ā‚Ž4421
Vedi previsione
0,29719%0,72632%2,12%
€11,35
€41.857,00
8218
VaultCraft
VaultCraft
VCX
€0,0ā‚ā‚„ā‚Ž7343
Vedi previsione
0%0%0%
€1644,18
€55.571,00
8219
ArtemisAI
ArtemisAI
ATAI
€0,0ā‚ā‚„ā‚Ž4183
Vedi previsione
0%0,31278%1,21%
€6,01
€41.834,00
Iscriviti alle nostre newsletter