Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,17784% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8113
BONKBOY
BONKBOY
BONKBOY
€0,0₍₄₎4427
Vedi previsione
0,65709%8,83%20,07%
€1606,17
€44.262,00
8114
PolarisCloud.ai
PolarisCloud.ai
SN49
€0,83345
Vedi previsione
2,94%5,20%4,58%
€27.071,00
€44.252,00
8115
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎2213
Vedi previsione
4,20%1,12%14,19%
€133.768,00
€44.267,00
8116
Dust Protocol
Dust Protocol
DUST
€0,00132
Vedi previsione
0,56755%2,46%6,77%
€183.433,00
€44.108,00
8117
Hiblocks
Hiblocks
HIBS
€0,0₍₅₎373
Vedi previsione
0,00061%0,29147%12,16%
€10.332,38
€44.324,00
8118
meow meow meow meow
meow meow meow meow
MEOW
€0,0₍₄₎4403
Vedi previsione
0,68674%0,96181%13,59%
€888,40
€44.003,00
8119
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,86241
Vedi previsione
0,00196%0,01231%0,56528%
€621,91
€44.150,00
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8120
Won Chang
Won Chang
USDWON
€0,0₍₄₎4413
Vedi previsione
0,07178%11,40%47,24%
€3184,75
€44.146,00
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
Disco By Matt Furie
Disco By Matt Furie
DISCO
€0,0₍₄₎4409
Vedi previsione
0,14799%1,76%47,71%
€17.016,21
€44.086,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8122
Tulip Protocol
Tulip Protocol
TULIP
€0,02823
Vedi previsione
0,05111%0,14409%3,96%
€11,94
€44.084,00
8123
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎6386
Vedi previsione
0%0%0%
€31,93
€44.070,00
8124
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎4449
Vedi previsione
0%0%51,01%
€9,50
€44.043,00
8125
CGAI
CGAI
CGAI
€0,0₍₄₎7777
Vedi previsione
0%0%3,47%
€2,74
€44.032,00
8126
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎4401
Vedi previsione
0%0%5,37%
€6,21
€44.013,00
8127
Assteroid
Assteroid
ASSTEROID
€0,00044
Vedi previsione
0,91117%11,93%30,25%
€1964,61
€43.972,00
8128
Yotoshi
Yotoshi
YOTO
€0,0₍₆₎1567
Vedi previsione
0,33886%1,14%2,67%
€158,61
€43.858,00
8129
ArtemisAI
ArtemisAI
ATAI
€0,0₍₄₎4385
Vedi previsione
0%0,87357%5,89%
€48,33
€43.846,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
Orion Money
Orion Money
ORION
€0,00044
Vedi previsione
2,06%1,26%7,03%
€11.021,95
€43.759,00
8131
Dragon Sun
Dragon Sun
DRGN
€0,0₍₄₎437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8132
TRADY
TRADY
TRADY
€0,0₍₄₎4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8132
Vainguard
Vainguard
VAIN
€0,0₍₄₎4382
Vedi previsione
0%1,93%1,85%
€19,05
€43.790,00
8133
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00022
Vedi previsione
0%0%3,72%
€24,02
€43.773,00
8134
Magnet
Magnet
MAGNET
€0,0₍₄₎4379
Vedi previsione
0%0,0₍₁₃₎1547%5,14%
€87,47
€43.769,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0₍₁₃₎2914%
€0,14144
€62.044,00
8135
Morud
Morud
MORUD
€0,0₍₄₎4379
Vedi previsione
0,33957%0,10314%1,77%
€43,79
€43.766,00
8136
Crypto Royale
Crypto Royale
ROY
€0,00036
Vedi previsione
0,16318%1,65%0,88785%
€11,05
€43.687,00
8137
Solordi
Solordi
SOLO
€0,0₍₄₎4374
Vedi previsione
0%0%2,78%
€0,00
€43.707,00
8138
One World Chain
One World Chain
OWCT
€0,00208
Vedi previsione
0%0%21,77%
€21,43
€43.685,00
8139
KITO
KITO
KITO
€0,0₍₄₎4478
Vedi previsione
1,94%5,73%17,60%
€496,04
€43.668,00
8140
doginthpool
doginthpool
DIP
€0,0₍₄₎4539
Vedi previsione
0,33822%1,51%9,73%
€156,91
€43.667,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8141
Pepe On Fire
Pepe On Fire
PFIRE
€0,0₍₈₎5905
Vedi previsione
0,257%5,34%9,73%
€3,15
€43.689,00
8142
Basic Dog Meme
Basic Dog Meme
DOG
€0,0₍₄₎4355
Vedi previsione
0,0₍₁₃₎1556%0,78459%8,67%
€0,90248
€43.545,00
8143
WickedBet Casino
WickedBet Casino
WIK
€0,00149
Vedi previsione
0%0,25798%1,74%
€143,69
€43.529,00
8144
2DAI.io
2DAI.io
2DAI
€0,04353
Vedi previsione
0,40733%35,27%96,52%
€4627,61
€43.527,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,0302
Vedi previsione
0,0₍₁₃₎1148%1,08%7,56%
€3,14
€43.456,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8146
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43.353,00
8147
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,0₍₄₎4639
Vedi previsione
0,01883%0,70924%4,53%
€69,00
€43.423,00
8148
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎4344
Vedi previsione
0,31977%0,71135%12,01%
€40,64
€43.440,00
8149
Reboot
Reboot
GG
€0,00026
Vedi previsione
0,02615%0,14902%6,22%
€14,39
€43.374,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8150
Mansioncoin
Mansioncoin
MANSION
€0,0₍₄₎4502
Vedi previsione
0,78177%0,50941%22,15%
€11,07
€43.418,00
8151
The Amazing Digital Circus
The Amazing Digital Circus
TADC
€0,0₍₄₎4355
Vedi previsione
0,58947%6,40%53,77%
€5488,76
€43.548,00
8152
Finger Monkeys
Finger Monkeys
FMT
€0,0₍₄₎6667
Vedi previsione
0,06901%6,32%46,48%
€96,30
€43.353,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8153
Vulture Peak
Vulture Peak
VPK
€0,01274
Vedi previsione
0%0,24506%3,84%
€57,79
€43.214,00
8154
Ape Intelligence
Ape Intelligence
AI
€0,0₍₄₎4321
Vedi previsione
0,11776%0,58794%16,62%
€10,72
€43.208,00
8155
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€79.565,00
Vedi previsione
0,00934%1,35%6,44%
€88,82
€43.204,00
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8156
Uranus
Uranus
URS
€0,0₍₄₎4336
Vedi previsione
0%0,34616%15,71%
€68,34
€43.201,00
8157
Green Reaper by Matt Furie
Green Reaper by Matt Furie
GREAPER
€0,0₍₄₎4331
Vedi previsione
0%0%8,55%
€0,84815
€43.312,00
8158
InoAi
InoAi
INO
€0,0₍₄₎4312
Vedi previsione
0%0%8,43%
€3,53
€43.116,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎4314
Vedi previsione
0%0%0%
€1,19 Mln
€43.138,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8160
Bao Finance V2
Bao Finance V2
BAO
€0,00013
Vedi previsione
0%0%3,14%
€2,61
€43.177,00
8161
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0₍₄₎4312
Vedi previsione
0%0%6,82%
€16,87
€43.117,00
8162
TONIC
TONIC
$TONIC
€0,0₍₄₎4488
Vedi previsione
0%2,97%9,03%
€263,49
€43.102,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8163
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
€0,0₍₄₎1729
Vedi previsione
0,2401%0,32058%15,51%
€89,87
€43.028,00
8164
Larp AI
Larp AI
LAI
€0,0₍₆₎5026
Vedi previsione
0%29,40%29,44%
€1735,51
€43.057,00
8165
Monetha
Monetha
MTH
€0,00012
Vedi previsione
0%0,17641%93,28%
€0,00062
€43.032,00
8166
Brett's cat
Brett's cat
BALT
€0,0₍₄₎4501
Vedi previsione
0,02968%9,88%3,29%
€881,47
€42.952,00
8166
SPORT
SPORT
SPORT
€0,0₍₄₎692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8167
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
Moxie
Moxie
MOXIE
€0,0₍₅₎771
Vedi previsione
0,18709%0,76055%6,63%
€215,76
€42.967,00
8169
TAIKAI
TAIKAI
TKAI
€0,00049
Vedi previsione
0,00055%14,82%13,72%
€925,38
€42.963,00
8170
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4688
Vedi previsione
0,01727%3,40%4,06%
€265,32
€42.958,00
8171
BITCOIN Act
BITCOIN Act
BTCACT
€0,00429
Vedi previsione
0%0%27,88%
€1,78
€42.926,00
8172
NORUGGIES
NORUGGIES
NORUGGIES
€0,00015
Vedi previsione
0,78967%1,37%11,18%
€157,38
€43.170,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8173
Doggo Inu
Doggo Inu
DOGGO
€0,0₍₁₀₎8586
Vedi previsione
0%0%3,40%
€228,36
€42.924,00
8174
APY.Finance
APY.Finance
APY
€0,00064
Vedi previsione
0,03531%0,65999%5,68%
€7,00
€42.848,00
8175
ai9000
ai9000
AI9000
€0,0₍₄₎4267
Vedi previsione
0%0%17,11%
€10,92
€42.674,00
8176
Kotaro
Kotaro
KOTARO
€0,0₍₄₎4274
Vedi previsione
0%0%0%
€5,02
€42.726,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8177
Unitrade
Unitrade
TRADE
€0,00119
Vedi previsione
0%0,2207%95,46%
€1,89
€42.607,00
8178
Launch On Pump
Launch On Pump
LAUNCH
€0,0₍₄₎4114
Vedi previsione
3,44%0,58976%12,67%
€30.805,00
€41.133,00
8179
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎4253
Vedi previsione
0%0%8,40%
€127,88
€42.531,00
8180
Banana Chain
Banana Chain
BANANA
€0,0₍₄₎476
Vedi previsione
0,18851%7,07%5,54%
€3519,27
€42.526,00
8181
Money God One
Money God One
MGO
€0,0₍₄₎4245
Vedi previsione
0,17889%0,0044%8,71%
€103.563,00
€42.449,00
8182
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0₍₄₎5767
Vedi previsione
1,37%0,63374%4,41%
€247,74
€42.421,00
8183
Agent Zero
Agent Zero
$WSB
€0,00202
Vedi previsione
0,0331%0,89163%5,37%
€64,38
€42.380,00
8184
Ton Inu
Ton Inu
TINU
€0,0₍₄₎4236
Vedi previsione
0,32039%4,94%4,16%
€64,84
€42.360,00
8185
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₆₎1005
Vedi previsione
0,14265%6,76%6,79%
€389,80
€42.315,00
8186
Virtuals Ventures by Virtuals
Virtuals Ventures by Virtuals
VVC
€0,0₍₄₎4223
Vedi previsione
0,03215%12,91%12,82%
€1698,82
€42.231,00
8187
Shirtum
Shirtum
SHI
€0,00011
Vedi previsione
0,23371%0,32072%2,71%
€11.479,51
€42.333,00
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15.950,79
8188
silvercoin
silvercoin
SILVERCOIN
€0,0₍₄₎5507
Vedi previsione
17,01%8,85%365,45%
€4612,74
€42.137,00
8189
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8190
FEAR
FEAR
FEAR
€0,00238
Vedi previsione
2,91%21,83%45,45%
€20.157,00
€42.125,00
8191
The Loonies
The Loonies
LOON
€0,0₍₄₎4175
Vedi previsione
0,20214%12,83%17,35%
€47.018,00
€41.587,00
8192
KITA
KITA
$KITA
€0,0₍₄₎4458
Vedi previsione
0,14046%6,06%21,12%
€591,09
€42.071,00
Iscriviti alle nostre newsletter