Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,17784% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8116
BRK690k
BRK690k
BRK
€446,67
Vedi previsione
0%0%0,25754%
€469,53
€44.667,00
8117
Motion Coin
Motion Coin
MOTION
€0,0₍₄₎4919
Vedi previsione
0%0%7,84%
€0,87384
€44.265,00
8118
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,0₍₄₎871
Vedi previsione
0,17196%0,0366%2,79%
€108,32
€44.219,00
8119
Tulip Protocol
Tulip Protocol
TULIP
€0,02831
Vedi previsione
0,01%0,36202%3,90%
€4,72
€44.205,00
8120
Dust Protocol
Dust Protocol
DUST
€0,00133
Vedi previsione
0,14105%0,61265%6,19%
€182.377,00
€44.205,00
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,86243
Vedi previsione
0,72553%0,00062%0,59833%
€683,86
€44.151,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8122
silvercoin
silvercoin
SILVERCOIN
€0,0₍₄₎4851
Vedi previsione
0,37177%7,38%220,08%
€4257,67
€44.081,00
8123
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎6386
Vedi previsione
0%0%0%
€31,93
€44.070,00
8124
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎4449
Vedi previsione
0%0%51,01%
€9,50
€44.043,00
8125
GeorgiaAI
GeorgiaAI
GEAI
€0,0₍₄₎613
Vedi previsione
0,01835%1,61%9,21%
€18,46
€44.054,00
8126
CGAI
CGAI
CGAI
€0,0₍₄₎7777
Vedi previsione
0%0%1,87%
€2,74
€44.032,00
8127
Won Chang
Won Chang
USDWON
€0,0₍₄₎4402
Vedi previsione
0,07163%11,99%47,58%
€3176,87
€43.990,00
8128
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎4401
Vedi previsione
0%0%5,37%
€6,21
€44.013,00
8129
Reboot
Reboot
GG
€0,00027
Vedi previsione
0%0%5,16%
€7,33
€43.864,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
Yotoshi
Yotoshi
YOTO
€0,0₍₆₎1566
Vedi previsione
0,1539%1,18%2,62%
€158,34
€43.858,00
8131
ArtemisAI
ArtemisAI
ATAI
€0,0₍₄₎4385
Vedi previsione
0,03909%0,87357%5,89%
€48,33
€43.850,00
8132
TRADY
TRADY
TRADY
€0,0₍₄₎4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8132
Dragon Sun
Dragon Sun
DRGN
€0,0₍₄₎437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8133
Vainguard
Vainguard
VAIN
€0,0₍₄₎4382
Vedi previsione
0%0,22962%0,50707%
€19,05
€43.790,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0₍₁₃₎2914%
€0,14144
€62.044,00
8134
The Amazing Digital Circus
The Amazing Digital Circus
TADC
€0,0₍₄₎4354
Vedi previsione
0,95136%2,28%50,38%
€5483,36
€43.774,00
8135
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00022
Vedi previsione
0%0%2,98%
€24,02
€43.773,00
8136
Magnet
Magnet
MAGNET
€0,0₍₄₎4379
Vedi previsione
0%0,67883%3,16%
€87,47
€43.769,00
8137
Solordi
Solordi
SOLO
€0,0₍₄₎4374
Vedi previsione
0%0%2,78%
€0,00
€43.707,00
8138
One World Chain
One World Chain
OWCT
€0,00208
Vedi previsione
0%0,63564%20,20%
€21,43
€43.685,00
8139
PolarisCloud.ai
PolarisCloud.ai
SN49
€0,82264
Vedi previsione
4,41%2,47%3,23%
€18.365,65
€43.678,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8140
Crypto Royale
Crypto Royale
ROY
€0,00036
Vedi previsione
0,10419%1,79%0,75607%
€11,93
€43.623,00
8141
doginthpool
doginthpool
DIP
€0,0₍₄₎4534
Vedi previsione
0%1,41%8,38%
€155,69
€43.621,00
8142
Basic Dog Meme
Basic Dog Meme
DOG
€0,0₍₄₎4355
Vedi previsione
0,23959%0,78459%8,67%
€0,90248
€43.545,00
8143
MeMusic
MeMusic
MMT
€0,0₍₄₎9968
Vedi previsione
1,00%0,48455%34,22%
€10.697,56
€43.539,00
8144
WickedBet Casino
WickedBet Casino
WIK
€0,00149
Vedi previsione
0%0,25798%1,74%
€143,69
€43.529,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,0302
Vedi previsione
0,0049%1,09%7,52%
€3,14
€43.455,00
8146
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43.353,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8147
Pepe On Fire
Pepe On Fire
PFIRE
€0,0₍₈₎5866
Vedi previsione
0,35575%6,28%4,35%
€3,13
€43.397,00
8148
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎4326
Vedi previsione
0,50074%0,39881%9,92%
€40,63
€43.258,00
8149
Mansioncoin
Mansioncoin
MANSION
€0,0₍₄₎4483
Vedi previsione
0,39049%0,45844%20,52%
€11,02
€43.240,00
8150
Vulture Peak
Vulture Peak
VPK
€0,01274
Vedi previsione
0%0,24506%3,84%
€57,79
€43.214,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€79.565,00
Vedi previsione
0,78971%1,31%6,55%
€88,82
€43.204,00
8152
Uranus
Uranus
URS
€0,0₍₄₎4336
Vedi previsione
0%0,2934%15,71%
€68,34
€43.201,00
8153
FEAR
FEAR
FEAR
€0,00245
Vedi previsione
1,32%23,48%43,94%
€20.156,00
€43.181,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
Green Reaper by Matt Furie
Green Reaper by Matt Furie
GREAPER
€0,0₍₄₎4331
Vedi previsione
0%0%8,55%
€0,84815
€43.312,00
8155
InoAi
InoAi
INO
€0,0₍₄₎4312
Vedi previsione
0%0%8,43%
€3,53
€43.116,00
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8156
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎4314
Vedi previsione
0%0%0%
€1,19 Mln
€43.138,00
8157
Bao Finance V2
Bao Finance V2
BAO
€0,00013
Vedi previsione
0%0%3,14%
€2,61
€43.177,00
8158
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0₍₄₎4312
Vedi previsione
0%0%6,44%
€16,87
€43.117,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8159
Finger Monkeys
Finger Monkeys
FMT
€0,0₍₄₎6635
Vedi previsione
0,16728%16,33%44,08%
€95,83
€43.105,00
8160
Monetha
Monetha
MTH
€0,00012
Vedi previsione
0%0,17641%93,28%
€0,00062
€43.032,00
8161
TONIC
TONIC
$TONIC
€0,0₍₄₎4481
Vedi previsione
0,1539%3,12%8,86%
€263,08
€43.031,00
8162
NORUGGIES
NORUGGIES
NORUGGIES
€0,00015
Vedi previsione
0,3845%1,87%13,58%
€155,87
€42.990,00
8163
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
Ape Intelligence
Ape Intelligence
AI
€0,0₍₄₎4296
Vedi previsione
0,2943%1,23%17,26%
€9,20
€42.965,00
8165
BITCOIN Act
BITCOIN Act
BTCACT
€0,00429
Vedi previsione
0%0%27,08%
€1,78
€42.926,00
8166
Betly
Betly
BETLY
€0,0₍₄₎424
Vedi previsione
1,23%16,54%22,73%
€1746,74
€42.926,00
8166
SPORT
SPORT
SPORT
€0,0₍₄₎692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8167
KEIRO
KEIRO
KEIRO
€0,0₍₅₎147
Vedi previsione
1,08%12,02%5,66%
€3404,43
€42.910,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
Doggo Inu
Doggo Inu
DOGGO
€0,0₍₁₀₎8586
Vedi previsione
0%0%2,18%
€228,36
€42.924,00
8169
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
€0,0₍₄₎1722
Vedi previsione
0,01134%0,08582%15,04%
€89,51
€42.828,00
8170
TAIKAI
TAIKAI
TKAI
€0,00049
Vedi previsione
0,00143%13,97%13,75%
€878,82
€42.814,00
8171
APY.Finance
APY.Finance
APY
€0,00064
Vedi previsione
0%0,16608%4,95%
€12,01
€42.796,00
8172
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,0₍₄₎4571
Vedi previsione
0,02186%0,52976%1,73%
€67,99
€42.776,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8173
Brett's cat
Brett's cat
BALT
€0,0₍₄₎4481
Vedi previsione
0,03855%8,53%1,58%
€877,60
€42.748,00
8174
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4664
Vedi previsione
0,15613%0,34957%2,21%
€564,08
€42.745,00
8175
ai9000
ai9000
AI9000
€0,0₍₄₎4267
Vedi previsione
0%0%16,37%
€10,92
€42.674,00
8176
Kotaro
Kotaro
KOTARO
€0,0₍₄₎4274
Vedi previsione
0%0%0%
€5,02
€42.726,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8177
Unitrade
Unitrade
TRADE
€0,00119
Vedi previsione
0%0,2207%95,51%
€1,89
€42.607,00
8178
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎4253
Vedi previsione
0%0%7,90%
€127,88
€42.531,00
8179
Launch On Pump
Launch On Pump
LAUNCH
€0,0₍₄₎426
Vedi previsione
0,00074%4,19%12,33%
€31.016,00
€42.426,00
8180
ALF
ALF
ALF
€0,0₍₆₎4330
Vedi previsione
1,82%3,09%0,15685%
€22.806,00
€42.422,00
8181
The Loonies
The Loonies
LOON
€0,0₍₄₎4241
Vedi previsione
1,11%11,04%16,67%
€46.276,00
€42.397,00
8182
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎2121
Vedi previsione
0,13076%9,61%11,90%
€136.069,00
€42.395,00
8183
Ton Inu
Ton Inu
TINU
€0,0₍₄₎4231
Vedi previsione
0%5,24%4,28%
€64,76
€42.307,00
8184
Shirtum
Shirtum
SHI
€0,00011
Vedi previsione
0,38993%1,31%1,85%
€11.478,78
€42.300,00
8185
Money God One
Money God One
MGO
€0,0₍₄₎4225
Vedi previsione
0,1652%0,67612%2,58%
€103.578,00
€42.230,00
8186
BUILD
BUILD
BUILD
€0,0₍₄₎4219
Vedi previsione
0,06757%4,59%13,15%
€541,61
€42.167,00
8187
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15.950,79
8188
Agent Zero
Agent Zero
$WSB
€0,00201
Vedi previsione
0,11695%0,28898%5,94%
€63,57
€42.122,00
8189
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₆₎1000
Vedi previsione
0,15089%8,03%4,68%
€373,56
€42.088,00
8190
jacky
jacky
$JACKY
€0,0₍₄₎544
Vedi previsione
0%0,38668%2,14%
€1,09
€42.048,00
8191
JUST KIRA
JUST KIRA
KIRAI
€0,0₍₄₎4202
Vedi previsione
0%1,10%20,58%
€1,66
€42.012,00
8192
Terminus
Terminus
TERMINUS
€0,0₍₇₎9976
Vedi previsione
0%0%8,65%
€28,01
€41.970,00
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0₍₄₎632
Vedi previsione
0%0%0%
€471,42
€37.922,00
8193
NEXION
NEXION
NEON
€0,0₍₄₎5113
Vedi previsione
1,51%5,02%2,02%
€48,83
€41.958,00
8194
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎4194
Vedi previsione
98,45%30,41%681,58%
€632.512,00
€41.940,00
Iscriviti alle nostre newsletter