Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,76Ā Bln, con una variazione del 1,64% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8103
Ducky City
Ducky City
DCM
€0,0ā‚ā‚„ā‚Ž1246
Vedi previsione
0%0,91837%6,84%
€5,52
€43.026,00
8104
Aurk AI
Aurk AI
AURK
€0,00057
Vedi previsione
0,01141%1,26%7,83%
€186,00
€43.003,00
8105
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0ā‚ā‚„ā‚Ž4284
Vedi previsione
0%6,21%2,66%
€2,75
€42.844,00
8105
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8106
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
šŸ¦
€0,0ā‚ā‚„ā‚Ž1734
Vedi previsione
0%0%15,81%
€90,11
€43.143,00
8106
Verified USD
Verified USD
USDV
€0,0854
0%0%0%
€1,31
€51.714,00
8107
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0ā‚ā‚„ā‚Ž4314
Vedi previsione
0%0%0%
€1,19Ā Mln
€43.138,00
8108
LOCG
LOCG
$LOCG
€0,0002
Vedi previsione
0%0%0%
€4862,39
€29.019,00
8108
Money God One
Money God One
MGO
€0,0ā‚ā‚„ā‚Ž4293
Vedi previsione
0,31865%3,34%1,66%
€104.317,00
€42.889,00
8109
Adanaspor Fan Token
Adanaspor Fan Token
ADANA
€0,00185
Vedi previsione
0%0%0%
€1861,34
€30.404,00
8109
KEIRO
KEIRO
KEIRO
€0,0ā‚ā‚…ā‚Ž149
Vedi previsione
0,00586%1,00%20,62%
€2720,32
€42.875,00
8110
doginthpool
doginthpool
DIP
€0,0ā‚ā‚„ā‚Ž4445
Vedi previsione
0%0%1,41%
€5,56
€42.759,00
8111
Maneki Neko
Maneki Neko
NEKO
€0,0ā‚ā‚„ā‚Ž4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8112
Vault AI
Vault AI
$VAULT
€0,00043
Vedi previsione
0%0,66559%15,10%
€42,06
€42.729,00
8112
FOMO Network
FOMO Network
FOMO
€0,0ā‚ā‚„ā‚Ž4203
Vedi previsione
0%0%0%
€80,75
€20.216,00
8113
FEAR
FEAR
FEAR
€0,00242
Vedi previsione
5,51%5,67%41,10%
€24.968,00
€42.787,00
8114
Record Nexus
Record Nexus
RECORD
€0,0ā‚ā‚„ā‚Ž8311
Vedi previsione
8,62%12,17%26,50%
€1269,79
€42.758,00
8115
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0ā‚ā‚„ā‚Ž4276
Vedi previsione
0,72309%6,41%7,44%
€450,30
€42.757,00
8116
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,02968
Vedi previsione
0,0303%2,74%3,36%
€0,19731
€42.733,00
8117
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€78.643,00
Vedi previsione
0,02749%1,69%0,22625%
€479,42
€42.709,00
8118
FreeTrump
FreeTrump
$TRUMP
€0,00043
Vedi previsione
0,06955%1,55%3,28%
€21,54
€42.702,00
8119
Picasso
Picasso
PICA
€0,0ā‚ā‚…ā‚Ž463
Vedi previsione
0,16989%1,20%5,06%
€222,64
€42.667,00
8120
Cool Mustache
Cool Mustache
$MUST
€0,0ā‚ā‚†ā‚Ž4272
Vedi previsione
0,03646%1,51%5,91%
€90,38
€42.608,00
8120
Water on Sui
Water on Sui
WATER
€0,0ā‚ā‚…ā‚Ž295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8120
BRK690k
BRK690k
BRK
€446,67
Vedi previsione
0%0%0,25754%
€469,53
€44.667,00
8121
loner
loner
LONER
€0,0ā‚ā‚„ā‚Ž426
Vedi previsione
0,74322%3,94%1,08%
€35,98
€42.602,00
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8122
SolJar
SolJar
SOLJAR
€0,0ā‚ā‚„ā‚Ž4255
Vedi previsione
0,13771%8,56%14,81%
€312,82
€42.536,00
8123
DOOM
DOOM
DOOM
€0,0ā‚ā‚„ā‚Ž4248
Vedi previsione
0,74322%13,67%20,22%
€893,27
€42.464,00
8124
Upheaval Finance
Upheaval Finance
UPHL
€0,0007
Vedi previsione
0,29239%48,86%57,79%
€9,55
€42.436,00
8125
Animus
Animus
ANIMUS
€0,0ā‚ā‚„ā‚Ž4249
Vedi previsione
0,5648%35,93%67,43%
€7551,49
€42.421,00
8126
Onigiri
Onigiri
ONI
€0,0ā‚ā‚†ā‚Ž1027
Vedi previsione
0,07026%1,63%1,63%
€2,32
€42.393,00
8127
Burger Money
Burger Money
BURGERS
€0,0ā‚ā‚†ā‚Ž4618
Vedi previsione
0,34106%2,48%0,14767%
€164,76
€42.322,00
8128
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0ā‚ā‚„ā‚Ž4231
Vedi previsione
0,77138%3,45%3,20%
€32,70
€42.309,00
8129
WEN
WEN
$WEN
€0,0ā‚ā‚„ā‚Ž1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8129
Dogecast
Dogecast
DOGECAST
€0,0ā‚ā‚„ā‚Ž424
Vedi previsione
0,06955%0,92978%5,76%
€500,26
€42.297,00
8130
Bao Finance
Bao Finance
BAO
€0,0ā‚ā‚†ā‚Ž5757
Vedi previsione
0,44032%1,93%2,04%
€200,48
€42.260,00
8131
The Loonies
The Loonies
LOON
€0,0ā‚ā‚„ā‚Ž4199
Vedi previsione
0,72095%0,31873%17,68%
€48.603,00
€42.259,00
8132
BULBUL2DAO
BULBUL2DAO
BULBUL
€0,0ā‚ā‚„ā‚Ž4214
Vedi previsione
0%0%2,13%
€13,69
€42.143,00
8132
TRADY
TRADY
TRADY
€0,0ā‚ā‚„ā‚Ž4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8133
SAFU
SAFU
SAFU
€0,0ā‚ā‚„ā‚Ž4231
Vedi previsione
0,11409%6,48%9,35%
€1333,25
€42.239,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0ā‚ā‚ā‚ƒā‚Ž2914%
€0,14144
€62.044,00
8134
BLAP
BLAP
BLAP
€0,0ā‚ā‚†ā‚Ž4226
Vedi previsione
0,07861%0,15563%3,89%
€1,23
€42.156,00
8135
Terminus
Terminus
TERMINUS
€0,0ā‚ā‚†ā‚Ž1
Vedi previsione
0%0%0,23622%
€27,72
€42.069,00
8136
CatFrogDogShark
CatFrogDogShark
CATFROGDOGSHARK
€0,0ā‚ā‚„ā‚Ž4363
Vedi previsione
0%0,9873%2,56%
€48,18
€41.972,00
8137
Basic Dog Meme
Basic Dog Meme
DOG
€0,0ā‚ā‚„ā‚Ž421
Vedi previsione
0,14463%2,15%3,54%
€1,27
€42.102,00
8138
Noodle
Noodle
NOODLE
€0,0ā‚ā‚„ā‚Ž4207
Vedi previsione
0%3,41%15,80%
€2,55
€42.068,00
8139
Lodestar
Lodestar
LODE
€0,00316
Vedi previsione
0,33392%1,73%1,64%
€101,25
€42.056,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8140
ACORE AI Token
ACORE AI Token
ACORE
€0,00042
Vedi previsione
0,08132%14,20%12,76%
€1215,53
€41.973,00
8141
HELP ME BEAT CANCER
HELP ME BEAT CANCER
CANCER
€0,0ā‚ā‚„ā‚Ž4192
Vedi previsione
3,98%10,11%21,58%
€19.128,17
€41.947,00
8142
MIST
MIST
霞
€0,0ā‚ā‚„ā‚Ž4189
Vedi previsione
0%0,95166%0,80269%
€1,84
€41.869,00
8143
jacky
jacky
$JACKY
€0,0ā‚ā‚„ā‚Ž544
Vedi previsione
0%0%0,52408%
€1,09
€42.048,00
8144
Ice
Ice
ICE
€0,0ā‚ā‚„ā‚Ž2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8144
Brett's cat
Brett's cat
BALT
€0,0ā‚ā‚„ā‚Ž4383
Vedi previsione
0,28702%1,43%0,93857%
€178,86
€41.853,00
8145
Sandwich Cat
Sandwich Cat
SACA
€0,0ā‚ā‚„ā‚Ž4322
Vedi previsione
0,31906%0,78074%1,89%
€5,78
€41.824,00
8146
aiPump
aiPump
AIPUMP
€0,00011
Vedi previsione
15,02%41,13%67,48%
€7486,92
€41.801,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8147
MXS Games
MXS Games
XSEED
€0,0ā‚ā‚…ā‚Ž472
Vedi previsione
0,06346%7,91%40,90%
€8360,71
€41.800,00
8148
ZilPepe
ZilPepe
ZILPEPE
€0,0ā‚ā‚ā‚€ā‚Ž9911
Vedi previsione
0%0%2,94%
€2,44
€41.698,00
8149
RealGoat
RealGoat
RGOAT
€0,0ā‚ā‚ˆā‚Ž1989
Vedi previsione
0,02854%0,29266%5,39%
€1126,65
€41.781,00
8150
Joe Hat
Joe Hat
HAT
€283,95
Vedi previsione
0,43349%2,13%2,18%
€2,72
€41.741,00
8150
chair
chair
CHAIR
€0,0ā‚ā‚†ā‚Ž2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
fartcoin killer
fartcoin killer
BUTTPLUG
€0,0ā‚ā‚„ā‚Ž4175
Vedi previsione
0,58882%3,86%1,93%
€920,68
€41.742,00
8152
Spintop
Spintop
SPIN
€0,00013
Vedi previsione
0,7987%2,05%13,54%
€2,77
€41.730,00
8153
Duelmasters
Duelmasters
DM
€0,0ā‚ā‚„ā‚Ž5964
Vedi previsione
0,13771%2,31%84,29%
€51,84
€41.729,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
CGAI
CGAI
CGAI
€0,0ā‚ā‚„ā‚Ž7385
Vedi previsione
0%0%5,03%
€7,67
€41.817,00
8155
O3 Swap
O3 Swap
O3
€0,00116
Vedi previsione
0%0,06074%2,79%
€0,91789
€41.592,00
8155
MuxyAI
MuxyAI
MAI
€0,0ā‚ā‚„ā‚Ž7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8156
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
€0,0ā‚ā‚‡ā‚Ž4670
Vedi previsione
0%0%0%
€91,13
€41.823,00
8157
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0ā‚ā‚ā‚‚ā‚Ž9889
Vedi previsione
0,79888%3,73%2,21%
€28,29
€41.665,00
8158
EMIT
EMIT
EMIT
€0,23408
Vedi previsione
4,50%10,88%14,58%
€73,87
€41.645,00
8158
Glacier Network
Glacier Network
GLS
€0,0ā‚ā‚„ā‚Ž4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
HadesAI by Virtuals
HadesAI by Virtuals
HADES
€0,0ā‚ā‚„ā‚Ž4169
Vedi previsione
0,16659%6,46%24,22%
€122,56
€41.633,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8160
earl
earl
EARL
€0,0ā‚ā‚„ā‚Ž4164
Vedi previsione
0,76055%4,75%2,54%
€4,30
€41.621,00
8161
Crypto Royale
Crypto Royale
ROY
€0,00034
Vedi previsione
0,41607%2,69%4,57%
€7,45
€41.616,00
8162
BARKcoin
BARKcoin
BARKCOIN
€0,0ā‚ā‚„ā‚Ž4159
Vedi previsione
0,74322%3,02%4,15%
€20,91
€41.576,00
8163
Nutcash
Nutcash
NCASH
€0,00488
Vedi previsione
0%7,70%5,09%
€15,89
€41.532,00
8163
MediShares
MediShares
MDS
€0,0ā‚ā‚„ā‚Ž1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
Fullsend Community Coin
Fullsend Community Coin
FULLSEND
€0,0001
Vedi previsione
0,0189%2,27%2,02%
€60.119,00
€41.523,00
8165
BUILD
BUILD
BUILD
€0,0ā‚ā‚„ā‚Ž4149
Vedi previsione
0,74322%4,22%0,66308%
€53,33
€41.476,00
8166
SPORT
SPORT
SPORT
€0,0ā‚ā‚„ā‚Ž692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8166
NEXION
NEXION
NEON
€0,0ā‚ā‚„ā‚Ž5124
Vedi previsione
4,43%10,31%7,68%
€36,48
€41.468,00
8167
Dogenerates
Dogenerates
DOGEN
€0,0ā‚ā‚‡ā‚Ž9840
Vedi previsione
0%1,20%14,06%
€78,51
€41.399,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
LUBE
LUBE
LUBE
€0,0ā‚ā‚†ā‚Ž6020
Vedi previsione
0,17722%1,17%9,87%
€2,24
€41.431,00
8169
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,0ā‚ā‚„ā‚Ž4436
Vedi previsione
0,08617%7,59%25,91%
€129,87
€41.420,00
8170
Babel
Babel
BABEL
€0,0ā‚ā‚„ā‚Ž416
Vedi previsione
0,14497%11,30%4,08%
€470,65
€41.423,00
8171
meow meow meow meow
meow meow meow meow
MEOW
€0,0ā‚ā‚„ā‚Ž4137
Vedi previsione
0%0,98447%5,21%
€337,11
€41.357,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0ā‚ā‚„ā‚Ž6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8172
Vainguard
Vainguard
VAIN
€0,0ā‚ā‚„ā‚Ž4145
Vedi previsione
0,2171%5,05%13,44%
€65,33
€41.374,00
8173
Telestai
Telestai
TLS
€0,00013
Vedi previsione
0,01836%0,04605%15,74%
€27,60
€41.377,00
8174
FAME- Rumble Kong League
FAME- Rumble Kong League
$FAME
€0,0ā‚ā‚„ā‚Ž3006
Vedi previsione
0%0%2,00%
€8,74
€41.502,00
8175
April
April
APRIL
€0,00039
Vedi previsione
0,07539%1,76%0,57935%
€6,71
€41.359,00
8176
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
€7033,17
Vedi previsione
0,10856%6,47%9,55%
€1,51
€41.352,00
8176
Rito
Rito
RITO
€0,0ā‚ā‚„ā‚Ž1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8177
ME GUSTA
ME GUSTA
MEGUSTA
€0,0ā‚ā‚„ā‚Ž4133
Vedi previsione
0%0,93916%3,76%
€41,35
€41.235,00
Iscriviti alle nostre newsletter