Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,78 Bln, con una variazione del 1,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8105
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8105
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
€7532,72
Vedi previsione
0,24543%6,02%2,67%
€7,45
€44.291,00
8106
Moona Lisa
Moona Lisa
MOONA
€0,0₍₄₎4427
Vedi previsione
0,11345%0,62357%3,24%
€59,17
€44.322,00
8106
Verified USD
Verified USD
USDV
€0,0854
0%0%0%
€1,31
€51.714,00
8107
Tulip Protocol
Tulip Protocol
TULIP
€0,02833
Vedi previsione
0,41511%0,6954%0,2664%
€11,06
€44.243,00
8108
LOCG
LOCG
$LOCG
€0,0002
Vedi previsione
0%0%0%
€4862,39
€29.019,00
8108
Launch On Pump
Launch On Pump
LAUNCH
€0,0₍₄₎4311
Vedi previsione
3,13%3,96%6,95%
€29.840,00
€44.214,00
8109
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,0₍₄₎4724
Vedi previsione
0,97433%4,61%1,44%
€68,06
€44.188,00
8109
Adanaspor Fan Token
Adanaspor Fan Token
ADANA
€0,00185
Vedi previsione
0%0%0%
€1861,34
€30.404,00
8110
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎4439
Vedi previsione
0,35415%0,76074%0,14265%
€7,33
€44.150,00
8111
Mika Grok Companion
Mika Grok Companion
MIKA
€0,0₍₄₎4417
Vedi previsione
0,77284%3,03%17,82%
€6300,93
€44.137,00
8112
TAIKAI
TAIKAI
TKAI
€0,00051
Vedi previsione
0,25629%18,52%4,53%
€876,06
€44.132,00
8112
FOMO Network
FOMO Network
FOMO
€0,0₍₄₎4203
Vedi previsione
0%0%0%
€80,75
€20.216,00
8113
POSTHUMAN
POSTHUMAN
PHMN
€3,62
Vedi previsione
1,69%74,38%76,10%
€23.327,00
€44.044,00
8114
BRK690k
BRK690k
BRK
€446,67
Vedi previsione
0%0%0,25754%
€469,53
€44.667,00
8115
Won Chang
Won Chang
USDWON
€0,0₍₄₎4398
Vedi previsione
0,16073%8,00%25,82%
€2281,40
€44.014,00
8116
PulseSend
PulseSend
SEND
€0,0₍₄₎6683
Vedi previsione
0,0656%6,88%33,00%
€1,00
€44.003,00
8117
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,03055
Vedi previsione
0,11988%6,49%6,08%
€9,75
€43.984,00
8118
Japan Coin
Japan Coin
JAPAN
€0,0₍₄₎4396
Vedi previsione
0,12774%4,11%4,69%
€754,79
€43.948,00
8119
KEIRO
KEIRO
KEIRO
€0,0₍₅₎153
Vedi previsione
1,84%5,74%4,38%
€4717,28
€43.864,00
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8120
APY.Finance
APY.Finance
APY
€0,00066
Vedi previsione
1,02%1,70%4,30%
€25,78
€43.848,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎6386
Vedi previsione
0%0%0%
€31,93
€44.070,00
8122
ANARCHY
ANARCHY
ANARCHY
€0,0001
Vedi previsione
0%0%7,22%
€5,46
€43.993,00
8123
Baby
Baby
BABY
€0,0₍₇₎4566
Vedi previsione
0,92697%4,13%0,41633%
€531,28
€43.778,00
8124
Dust Protocol
Dust Protocol
DUST
€0,00132
Vedi previsione
1,18%7,64%3,26%
€179.871,00
€43.758,00
8125
Record Nexus
Record Nexus
RECORD
€0,0₍₄₎9289
Vedi previsione
1,09%0,22842%19,42%
€872,27
€43.729,00
8126
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,85723
Vedi previsione
0,07957%0,47829%0,66104%
€766,74
€43.723,00
8127
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎4383
Vedi previsione
0%0,08948%4,94%
€9,77
€43.833,00
8128
OrbitAI
OrbitAI
ORBIT
€0,0046
Vedi previsione
0%1,51%23,52%
€57,57
€43.690,00
8129
IMAGINE
IMAGINE
IMAGINE
€0,0₍₄₎436
Vedi previsione
0,37906%1,01%8,20%
€144,57
€43.546,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
Dragon Sun
Dragon Sun
DRGN
€0,0₍₄₎437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8131
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00022
Vedi previsione
0%0%1,05%
€24,02
€43.773,00
8132
Wheester
Wheester
WHEEE
€0,0₍₅₎104
Vedi previsione
1,02%1,72%11,27%
€7,87
€43.495,00
8132
TRADY
TRADY
TRADY
€0,0₍₄₎4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8133
Money God One
Money God One
MGO
€0,0₍₄₎4357
Vedi previsione
0,54491%0,78389%2,47%
€108.185,00
€43.490,00
8134
BITCOIN Act
BITCOIN Act
BTCACT
€0,00435
Vedi previsione
0,27973%1,80%4,19%
€4,37
€43.489,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0₍₁₃₎2914%
€0,14144
€62.044,00
8135
Solordi
Solordi
SOLO
€0,0₍₄₎4374
Vedi previsione
0%0%2,78%
€0,00
€43.707,00
8136
Bitcoin Bob
Bitcoin Bob
BOB
€0,0₍₄₎4342
Vedi previsione
0%2,59%9,41%
€24,36
€43.414,00
8137
loner
loner
LONER
€0,0₍₄₎4317
Vedi previsione
0,36312%2,04%2,59%
€70,52
€43.370,00
8138
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€79.708,00
Vedi previsione
0,0927%1,72%4,34%
€1377,62
€43.295,00
8139
Vainguard
Vainguard
VAIN
€0,0₍₄₎4335
Vedi previsione
1,05%4,92%2,50%
€17,70
€43.280,00
8140
Miss Kaka
Miss Kaka
KAKA
€0,0₍₄₎432
Vedi previsione
0,66049%39,10%43,21%
€7695,29
€43.223,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8141
ITO
ITO
$ITO
€0,0₍₆₎1061
Vedi previsione
0%0%4,91%
€67,62
€43.417,00
8142
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43.353,00
8143
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0₍₄₎5871
Vedi previsione
1,04%5,51%22,74%
€13,87
€43.160,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8144
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎2156
Vedi previsione
0,0712%10,30%8,66%
€129.504,00
€43.156,00
8145
WickedBet Casino
WickedBet Casino
WIK
€0,00143
Vedi previsione
0%0%0,99466%
€1576,19
€43.374,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8146
BabyBuilder
BabyBuilder
BBOB
€0,0₍₄₎4296
Vedi previsione
0,59522%10,18%14,75%
€2620,41
€43.024,00
8147
Dogenerates
Dogenerates
DOGEN
€0,0₍₆₎1023
Vedi previsione
0%5,51%9,85%
€837,20
€43.036,00
8148
TaxSplit
TaxSplit
TAX
€0,0₍₄₎6377
Vedi previsione
4,08%10,43%52,93%
€3681,84
€43.010,00
8149
First Dog to Buy Crypto
First Dog to Buy Crypto
TOSHI
€0,0₍₄₎5096
Vedi previsione
0%0,56394%6,46%
€155,94
€43.062,00
8150
Elons Pet Snail
Elons Pet Snail
GARY
€0,00098
Vedi previsione
0,99723%2,34%4,25%
€173,14
€42.949,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₆₎1020
Vedi previsione
0,97359%10,33%9,07%
€622,58
€42.919,00
8152
retardcoin
retardcoin
RETARD
€0,0₍₄₎4294
Vedi previsione
1,02%2,48%10,72%
€106,46
€42.886,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8153
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
€0,0₍₄₎1734
Vedi previsione
0%0%15,81%
€90,11
€43.143,00
8154
Ton Inu
Ton Inu
TINU
€0,0₍₄₎4286
Vedi previsione
1,16%2,85%1,11%
€139,02
€42.862,00
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8155
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎4314
Vedi previsione
0%0%0%
€1,19 Mln
€43.138,00
8156
Crypto Royale
Crypto Royale
ROY
€0,00036
Vedi previsione
0,78437%3,41%1,99%
€22,40
€42.816,00
8157
doginthpool
doginthpool
DIP
€0,0₍₄₎4444
Vedi previsione
0,04805%0,49271%1,42%
€5,55
€42.769,00
8158
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
earl
earl
EARL
€0,0₍₄₎4255
Vedi previsione
0,35415%2,66%8,11%
€197,52
€42.722,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8160
Duelmasters
Duelmasters
DM
€0,0₍₄₎6101
Vedi previsione
0,83839%1,15%94,32%
€13,77
€42.682,00
8161
FEAR
FEAR
FEAR
€0,0024
Vedi previsione
3,07%9,25%50,06%
€11.938,68
€42.621,00
8162
Brett's cat
Brett's cat
BALT
€0,0₍₄₎446
Vedi previsione
0,91377%2,34%3,32%
€15,74
€42.593,00
8163
Fabwelt
Fabwelt
WELT
€0,0002
Vedi previsione
0,03986%5,74%10,25%
€16,65
€42.541,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
Picasso
Picasso
PICA
€0,0₍₅₎461
Vedi previsione
18,57%16,72%3,40%
€1261,94
€42.518,00
8165
Noodle
Noodle
NOODLE
€0,0₍₄₎426
Vedi previsione
0,74225%6,71%12,53%
€719,49
€42.507,00
8166
psa10 coin
psa10 coin
GRAIL
€0,0₍₄₎4254
Vedi previsione
0,86048%16,29%111,36%
€15.525,98
€42.505,00
8166
SPORT
SPORT
SPORT
€0,0₍₄₎692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8167
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎4246
Vedi previsione
0,91379%3,03%5,67%
€48,03
€42.498,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4647
Vedi previsione
0,9077%2,93%3,16%
€39,80
€42.477,00
8169
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0₍₁₁₎1009
Vedi previsione
0,69568%2,31%4,64%
€104,03
€42.436,00
8170
Agent Zero
Agent Zero
$WSB
€0,00203
Vedi previsione
0%0%2,49%
€22,31
€42.640,00
8171
BUILD
BUILD
BUILD
€0,0₍₄₎4217
Vedi previsione
0,36394%0,17305%5,50%
€108,95
€42.352,00
8172
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,0₍₄₎8166
Vedi previsione
0,7453%7,00%3,09%
€249,04
€42.300,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8173
Lodestar
Lodestar
LODE
€0,00317
Vedi previsione
0,88295%2,01%4,79%
€33,57
€42.273,00
8174
Babel
Babel
BABEL
€0,0₍₄₎4225
Vedi previsione
0,64622%3,52%1,02%
€505,90
€42.247,00
8175
Spintop
Spintop
SPIN
€0,00013
Vedi previsione
0,73893%3,86%22,00%
€395,89
€42.204,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8176
Bao Finance
Bao Finance
BAO
€0,0₍₆₎5751
Vedi previsione
0,72367%2,88%3,84%
€57,77
€42.199,00
8177
BULBUL2DAO
BULBUL2DAO
BULBUL
€0,0₍₄₎4216
Vedi previsione
0,0808%3,89%0,84441%
€13,69
€42.176,00
8178
BARKcoin
BARKcoin
BARKCOIN
€0,0₍₄₎4217
Vedi previsione
0,37988%2,67%11,55%
€151,55
€42.125,00
8179
Operon Origins
Operon Origins
ORO
€0,00045
Vedi previsione
0,03815%23,74%17,70%
€9528,24
€42.070,00
8180
The Loonies
The Loonies
LOON
€0,0₍₄₎4179
Vedi previsione
0,21686%0,28285%16,17%
€51.455,00
€42.057,00
Iscriviti alle nostre newsletter