Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,62% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8105
SAFU
SAFU
SAFU
€0,0₍₄₎4418
Vedi previsione
0,00787%2,27%6,49%
€149,83
€44.139,00
8106
BRK690k
BRK690k
BRK
€446,67
Vedi previsione
0%0%0,25754%
€469,53
€44.667,00
8106
Verified USD
Verified USD
USDV
€0,0854
0%0%0%
€1,31
€51.714,00
8107
Won Chang
Won Chang
USDWON
€0,0₍₄₎4408
Vedi previsione
0,29326%6,97%49,32%
€2286,44
€44.078,00
8108
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,03059
Vedi previsione
0,14013%6,66%6,22%
€9,76
€44.010,00
8108
LOCG
LOCG
$LOCG
€0,0002
Vedi previsione
0%0%0%
€4862,39
€29.019,00
8109
trust me bro
trust me bro
TRUST ME BRO
€0,0₍₄₎4399
Vedi previsione
5,35%11,19%12,86%
€23.068,00
€43.946,00
8109
Adanaspor Fan Token
Adanaspor Fan Token
ADANA
€0,00185
Vedi previsione
0%0%0%
€1861,34
€30.404,00
8110
This Is Fine - Ethereum
This Is Fine - Ethereum
FINE
€0,0₍₉₎6386
Vedi previsione
0%0%0%
€31,93
€44.070,00
8111
PulseSend
PulseSend
SEND
€0,0₍₄₎6654
Vedi previsione
0,72796%7,44%34,06%
€1,68
€43.817,00
8112
FOMO Network
FOMO Network
FOMO
€0,0₍₄₎4203
Vedi previsione
0%0%0%
€80,75
€20.216,00
8112
Dust Protocol
Dust Protocol
DUST
€0,00131
Vedi previsione
2,83%2,12%2,02%
€178.773,00
€43.814,00
8113
ANARCHY
ANARCHY
ANARCHY
€0,0001
Vedi previsione
0%0%7,22%
€5,46
€43.993,00
8114
TAIKAI
TAIKAI
TKAI
€0,0005
Vedi previsione
0,45462%17,25%8,78%
€986,21
€43.816,00
8115
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
€7440,70
Vedi previsione
0,16571%8,36%1,42%
€8,49
€43.736,00
8116
IMAGINE
IMAGINE
IMAGINE
€0,0₍₄₎4381
Vedi previsione
1,95%6,16%5,85%
€206,15
€43.746,00
8117
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎4383
Vedi previsione
0%4,23%4,94%
€9,77
€43.833,00
8118
APY.Finance
APY.Finance
APY
€0,00066
Vedi previsione
1,87%2,76%4,23%
€25,60
€43.659,00
8119
OrbitAI
OrbitAI
ORBIT
€0,0046
Vedi previsione
0%1,51%22,46%
€57,57
€43.690,00
8120
Moona Lisa
Moona Lisa
MOONA
€0,0₍₄₎4372
Vedi previsione
0%0,69505%4,44%
€160,92
€43.723,00
8120
Water on Sui
Water on Sui
WATER
€0,0₍₅₎295
Vedi previsione
0%0%0%
€2,71
€29.548,00
8121
Baby
Baby
BABY
€0,0₍₇₎4568
Vedi previsione
0,97058%9,70%7,00%
€518,97
€43.594,00
8121
Unitus
Unitus
UTS
€0,00069
Vedi previsione
0%0%0%
€0,90749
€41.386,00
8121
PhenX
PhenX
PNX
€0,01593
Vedi previsione
0%0%0%
€159,46
€15.934,58
8122
Santawifhat
Santawifhat
SANTA
€0,0₍₄₎4367
Vedi previsione
2,01%12,08%38,38%
€4939,42
€43.592,00
8123
Dragon Sun
Dragon Sun
DRGN
€0,0₍₄₎437
Vedi previsione
0%0%0%
€31,46
€43.701,00
8124
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00022
Vedi previsione
0%0%1,61%
€24,02
€43.773,00
8125
BITCOIN Act
BITCOIN Act
BTCACT
€0,00436
Vedi previsione
2,06%4,21%4,84%
€4,38
€43.533,00
8126
Money God One
Money God One
MGO
€0,0₍₄₎4351
Vedi previsione
0,06037%5,12%2,02%
€108.235,00
€43.499,00
8127
Solordi
Solordi
SOLO
€0,0₍₄₎4374
Vedi previsione
0%0%2,78%
€0,00
€43.707,00
8128
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0₍₄₎5901
Vedi previsione
0,00558%8,55%23,74%
€13,94
€43.339,00
8129
Bitcoin Bob
Bitcoin Bob
BOB
€0,0₍₄₎4363
Vedi previsione
1,37%12,65%7,19%
€528,32
€43.327,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€79.815,00
Vedi previsione
0,09727%5,07%5,12%
€3326,87
€43.326,00
8131
ITO
ITO
$ITO
€0,0₍₆₎1061
Vedi previsione
0%0%4,91%
€67,62
€43.417,00
8132
TRADY
TRADY
TRADY
€0,0₍₄₎4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8132
Defender Bot
Defender Bot
DFNDR
€0,00052
Vedi previsione
0%0%0%
€831,09
€43.353,00
8133
Wheester
Wheester
WHEEE
€0,0₍₅₎103
Vedi previsione
0,31484%1,95%12,60%
€132,36
€43.194,00
8134
Ton Inu
Ton Inu
TINU
€0,0₍₄₎4334
Vedi previsione
3,08%2,72%0,0019%
€369,62
€43.197,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0₍₁₃₎2914%
€0,14144
€62.044,00
8135
WickedBet Casino
WickedBet Casino
WIK
€0,00143
Vedi previsione
0%0%0,99466%
€1576,19
€43.374,00
8136
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎2157
Vedi previsione
0,04426%11,36%8,08%
€130.276,00
€43.176,00
8137
doginthpool
doginthpool
DIP
€0,0₍₄₎4484
Vedi previsione
1,36%5,84%2,34%
€5,60
€43.123,00
8138
loner
loner
LONER
€0,0₍₄₎4338
Vedi previsione
1,36%6,36%9,03%
€70,87
€43.106,00
8139
Dogenerates
Dogenerates
DOGEN
€0,0₍₆₎1023
Vedi previsione
0%1,40%11,26%
€837,20
€43.036,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8140
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0₍₄₎4333
Vedi previsione
9,54%16,42%4,50%
€4648,62
€43.021,00
8141
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎4369
Vedi previsione
0%3,66%0,08643%
€1,23
€43.244,00
8142
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₆₎1010
Vedi previsione
1,60%31,68%3,81%
€1120,71
€42.995,00
8143
First Dog to Buy Crypto
First Dog to Buy Crypto
TOSHI
€0,0₍₄₎5064
Vedi previsione
0%1,53%5,79%
€1469,45
€43.062,00
8144
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
€0,0₍₄₎1734
Vedi previsione
0%0%15,81%
€90,11
€43.143,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
BabyBuilder
BabyBuilder
BBOB
€0,0₍₄₎4294
Vedi previsione
0,05369%9,77%13,62%
€2704,99
€42.903,00
8146
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
€0,0₍₄₎4314
Vedi previsione
0%0%0%
€1,19 Mln
€43.138,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8147
Record Nexus
Record Nexus
RECORD
€0,0₍₄₎9099
Vedi previsione
0,20439%2,81%17,36%
€983,91
€42.797,00
8148
Duelmasters
Duelmasters
DM
€0,0₍₄₎611
Vedi previsione
0,04091%6,71%95,73%
€13,79
€42.746,00
8149
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
8150
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,83761
Vedi previsione
2,28%1,77%3,00%
€787,06
€42.722,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
MAGA PEPE
MAGA PEPE
MAGAPEPE
€0,0₍₁₁₎1001
Vedi previsione
0,6531%5,58%3,45%
€115,37
€42.646,00
8152
Launch On Pump
Launch On Pump
LAUNCH
€0,0₍₄₎4265
Vedi previsione
3,57%12,84%8,77%
€29.876,00
€42.640,00
8153
Fabwelt
Fabwelt
WELT
€0,0002
Vedi previsione
0,4208%5,45%10,15%
€16,86
€42.586,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,0₍₄₎8226
Vedi previsione
0,00558%10,42%1,64%
€251,00
€42.590,00
8155
Elons Pet Snail
Elons Pet Snail
GARY
€0,00097
Vedi previsione
1,75%5,06%3,40%
€171,72
€42.576,00
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8156
Noodle
Noodle
NOODLE
€0,0₍₄₎4256
Vedi previsione
0,22803%6,14%9,49%
€718,94
€42.563,00
8157
XYRO
XYRO
XYRO
€0,00041
Vedi previsione
0,14788%7,88%7,95%
€182.967,00
€42.526,00
8158
earl
earl
EARL
€0,0₍₄₎4274
Vedi previsione
1,95%9,27%8,45%
€310,50
€42.439,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8159
Ducky City
Ducky City
DCM
€0,0₍₄₎1218
Vedi previsione
1,46%1,33%8,91%
€5,39
€42.070,00
8160
Agent Zero
Agent Zero
$WSB
€0,00203
Vedi previsione
0%0%2,49%
€22,31
€42.640,00
8161
Don-key
Don-key
DON
€0,00064
Vedi previsione
0,83194%30,54%104,24%
€13,10
€42.362,00
8162
Animus
Animus
ANIMUS
€0,0₍₄₎4341
Vedi previsione
12,55%7,04%72,51%
€8796,87
€42.320,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8163
Babel
Babel
BABEL
€0,0₍₄₎4231
Vedi previsione
0,04091%8,44%0,82106%
€712,92
€42.311,00
8164
Crypto Royale
Crypto Royale
ROY
€0,00035
Vedi previsione
0,23389%3,23%3,37%
€26,93
€42.259,00
8165
SLOVE
SLOVE
SLOVE
€0,00046
Vedi previsione
1,21%12,83%22,26%
€8813,15
€42.231,00
8166
NEXION
NEXION
NEON
€0,0₍₄₎4897
Vedi previsione
0,16391%8,31%7,92%
€82,08
€42.204,00
8166
SPORT
SPORT
SPORT
€0,0₍₄₎692
Vedi previsione
0%0%0%
€1,11
€43.530,00
8167
BULBUL2DAO
BULBUL2DAO
BULBUL
€0,0₍₄₎4218
Vedi previsione
0,04398%4,81%2,70%
€13,70
€42.184,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
KCAL
KCAL
KCAL
€0,00083
Vedi previsione
5,69%5,12%31,22%
€41.620,00
€42.111,00
8169
BARKcoin
BARKcoin
BARKCOIN
€0,0₍₄₎4216
Vedi previsione
0,8495%7,13%11,61%
€156,08
€42.109,00
8170
BUILD
BUILD
BUILD
€0,0₍₄₎4238
Vedi previsione
0,19577%4,11%5,89%
€109,40
€42.094,00
8171
Terminus
Terminus
TERMINUS
€0,0₍₆₎1
Vedi previsione
0,02706%4,93%3,56%
€27,72
€42.069,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8172
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4591
Vedi previsione
0,78537%6,06%3,43%
€37,36
€42.078,00
8173
Brett's cat
Brett's cat
BALT
€0,0₍₄₎4417
Vedi previsione
2,04%5,09%2,33%
€15,59
€42.046,00
8174
Vulture Peak
Vulture Peak
VPK
€0,01243
Vedi previsione
0%0,10111%6,18%
€1,28
€42.161,00
8175
retardcoin
retardcoin
RETARD
€0,0₍₄₎4228
Vedi previsione
1,80%8,03%10,15%
€290,83
€42.020,00
8176
Mika Grok Companion
Mika Grok Companion
MIKA
€0,0₍₄₎4198
Vedi previsione
2,32%3,02%22,84%
€6707,68
€41.958,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8177
The Loonies
The Loonies
LOON
€0,0₍₄₎4141
Vedi previsione
1,11%0,07983%18,30%
€50.046,00
€41.935,00
8178
Operon Origins
Operon Origins
ORO
€0,00045
Vedi previsione
0,09567%22,69%17,26%
€10.120,26
€41.902,00
8179
RealGoat
RealGoat
RGOAT
€0,0₍₈₎1996
Vedi previsione
0,06501%41,64%0,47362%
€1500,35
€41.894,00
8180
Aurk AI
Aurk AI
AURK
€0,00057
Vedi previsione
5,33%4,08%10,79%
€425,73
€41.889,00
8181
Cool Mustache
Cool Mustache
$MUST
€0,0₍₆₎4205
Vedi previsione
1,55%5,73%6,41%
€47,56
€41.885,00
Iscriviti alle nostre newsletter