Prezzi delle criptovalute - Pagina 91

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,66 Bln, con una variazione del 1,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8125
Vainguard
Vainguard
VAIN
€0,0₍₄₎4317
Vedi previsione
0,90874%0,96736%20,98%
€115,03
€43.013,00
8126
Motion Coin
Motion Coin
MOTION
€0,0₍₄₎4779
Vedi previsione
0,45057%9,31%11,50%
€1146,02
€43.006,00
8127
高手 (A Pro)
高手 (A Pro)
高手
€0,0₍₄₎4305
Vedi previsione
0,0403%4,11%29,41%
€1780,99
€42.999,00
8128
Kotaro
Kotaro
KOTARO
€0,0₍₄₎4274
Vedi previsione
0%0%0%
€5,02
€42.726,00
8129
Patientory
Patientory
PTOY
€0,00053
Vedi previsione
0%0%12,09%
€6,04
€42.904,00
8129
WEN
WEN
$WEN
€0,0₍₄₎1662
Vedi previsione
0%0%0%
€1,83
€16.621,40
8130
Pepe On Fire
Pepe On Fire
PFIRE
€0,0₍₈₎5789
Vedi previsione
0,54041%2,89%16,22%
€7,61
€42.827,00
8131
Polkarare
Polkarare
PRARE
€0,00084
Vedi previsione
1,17%3,01%15,24%
€9388,83
€42.828,00
8132
TRADY
TRADY
TRADY
€0,0₍₄₎4542
Vedi previsione
0%0%0%
€2,56
€44.821,00
8132
Yotoshi
Yotoshi
YOTO
€0,0₍₆₎1526
Vedi previsione
0%0%1,77%
€25,03
€42.738,00
8133
Le Bleu Elefant
Le Bleu Elefant
BLEU
€0,0₍₄₎4282
Vedi previsione
0,03787%0,67813%10,29%
€54,30
€42.802,00
8134
Osmosis allARB
Osmosis allARB
ARB
€0,38094
Vedi previsione
0%0%0,0₍₁₃₎2914%
€0,14144
€62.044,00
8134
CASH
CASH
CASH
€0,0₍₄₎5385
Vedi previsione
0%1,82%23,76%
€12,81
€42.786,00
8135
MetaFight Token
MetaFight Token
MFT
€0,00297
Vedi previsione
0,04458%0,81978%10,22%
€5837,28
€42.645,00
8136
Pixi
Pixi
PIXI
€0,0₍₄₎4584
Vedi previsione
0%0%7,58%
€60,98
€42.525,00
8137
MetaFighter
MetaFighter
MF
€0,0₍₄₎4034
Vedi previsione
0%0,65408%8,64%
€1,94
€42.616,00
8138
Aritect
Aritect
ARITECT
€0,0₍₄₎4265
Vedi previsione
2,09%3,97%12,39%
€1257,88
€42.568,00
8139
KITNET TOKEN
KITNET TOKEN
KITNET
€0,00021
Vedi previsione
0,20239%0,32184%5,53%
€2,03
€42.466,00
8140
Magnet
Magnet
MAGNET
€0,0₍₄₎4249
Vedi previsione
0%0,86819%14,55%
€7,11
€42.471,00
8140
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan Token
FKSK
€0,00091
Vedi previsione
0%0%0%
€1242,43
€29.802,00
8141
Brett's cat
Brett's cat
BALT
€0,0₍₄₎446
Vedi previsione
0,33068%1,32%16,53%
€58,32
€42.437,00
8142
AstroTools
AstroTools
ASTRO
€0,02125
Vedi previsione
0%0%0%
€51,89
€42.145,00
8143
Crypto Royale
Crypto Royale
ROY
€0,00035
Vedi previsione
1,17%2,73%6,60%
€5,79
€42.325,00
8144
Moaner Melter Slime
Moaner Melter Slime
MOANER
€0,0₍₆₎1005
Vedi previsione
0,92773%5,65%4,92%
€1156,25
€42.309,00
8144
Ice
Ice
ICE
€0,0₍₄₎2618
Vedi previsione
0%0%0%
€3165,36
€26.178,00
8145
LUDWIG
LUDWIG
LUDWIG
€0,00169
Vedi previsione
0,60031%6,21%6,91%
€21,40
€42.223,00
8146
MXGP Fan Token
MXGP Fan Token
MXGP
€0,00129
Vedi previsione
0%0%0,24797%
€3330,96
€29.538,00
8146
I MADE IT UP
I MADE IT UP
SOURCE
€0,0₍₄₎4231
Vedi previsione
0,04649%4,20%30,24%
€179,02
€42.215,00
8147
AurumTrust
AurumTrust
AUT
€0,0₍₄₎5189
Vedi previsione
0,17825%1,55%0,00476%
€19,50
€42.120,00
8148
Kinto
Kinto
K
€0,02117
Vedi previsione
1,35%40,98%22,14%
€15,72
€42.116,00
8149
Halo
Halo
HLO
€0,0002
Vedi previsione
0%0%0%
€1,40
€41.570,00
8150
NeoCortexAI
NeoCortexAI
CORTEX
€0,00022
Vedi previsione
0,04294%0,13442%4,39%
€16,03
€42.058,00
8150
chair
chair
CHAIR
€0,0₍₆₎2782
Vedi previsione
0%0%0%
€2,28
€27.825,00
8151
IMPULSE
IMPULSE
IMPULSE
€0,0₍₄₎4217
Vedi previsione
0%0,08876%0,11844%
€1,58
€42.080,00
8152
Strike Protocol
Strike Protocol
STPR
€0,0₍₄₎5951
Vedi previsione
0%0%0%
€61,51
€41.655,00
8153
Shards Protocol
Shards Protocol
SHARDS
€0,00127
Vedi previsione
0,32732%2,04%12,69%
€29,87
€41.989,00
8153
Osmosis allOP
Osmosis allOP
OP
€0,45874
Vedi previsione
0%0%0%
€212,16
€40.238,00
8154
DOOM
DOOM
DOOM
€0,0₍₄₎4181
Vedi previsione
0,03863%1,42%16,31%
€742,88
€41.970,00
8155
MuxyAI
MuxyAI
MAI
€0,0₍₄₎7057
Vedi previsione
0%0%0%
€58.563,00
€50.104,00
8155
JungleDoge
JungleDoge
JUNGLE
€0,0₍₆₎4185
Vedi previsione
0%0%7,46%
€196,37
€41.857,00
8156
Money God One
Money God One
MGO
€0,0₍₄₎4201
Vedi previsione
1,34%2,26%1,25%
€103.249,00
€41.848,00
8157
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
€0,0₍₄₎4177
Vedi previsione
0%0%15,47%
€14,64
€41.768,00
8158
Glacier Network
Glacier Network
GLS
€0,0₍₄₎4168
Vedi previsione
0%0%0,05659%
€10,23
€41.684,00
8158
Trump Mania
Trump Mania
TMANIA
€0,0₍₄₎4181
Vedi previsione
0%0%9,71%
€0,90201
€41.805,00
8159
Maxcoin
Maxcoin
MAX
€0,00156
Vedi previsione
0%0%0%
€684,61
€19.803,20
8159
Umbrella Network
Umbrella Network
UMB
€0,0₍₄₎9745
Vedi previsione
0%15,84%52,58%
€28,74
€41.807,00
8160
WickedBet Casino
WickedBet Casino
WIK
€0,00142
Vedi previsione
0%0,06817%10,03%
€17,35
€41.703,00
8161
GAME
GAME
GAMES
€0,0₍₅₎684
Vedi previsione
0%0%0%
€8047,96
€41.061,00
8162
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
€0,0₍₄₎4453
Vedi previsione
0,94506%1,13%29,02%
€82,17
€41.565,00
8163
Good Entry
Good Entry
GOOD
€0,0₍₄₎8823
Vedi previsione
0%0%0%
€2,63
€41.116,00
8163
MediShares
MediShares
MDS
€0,0₍₄₎1965
Vedi previsione
0%0%0,24667%
€34.888,00
€22.446,00
8164
REV3AL
REV3AL
REV3L
€0,0₍₄₎9939
Vedi previsione
0,18731%0,24386%2,30%
€3,35
€41.496,00
8165
Company
Company
COMPANY
€0,0₍₄₎4143
Vedi previsione
1,70%2,85%18,89%
€7,35
€41.419,00
8166
ArtemisAI
ArtemisAI
ATAI
€0,0₍₄₎4141
Vedi previsione
0%0%9,79%
€6,15
€41.406,00
8167
LIT
LIT
LIT
€0,0₍₆₎8084
Vedi previsione
0%0%1,17%
€1,61
€41.313,00
8168
Dackie USD
Dackie USD
DCKUSD
€0,95213
0%0%0%
€358,66
€15.045,54
8168
SAD MEOW
SAD MEOW
SADMEOW
€0,0₍₄₎4131
Vedi previsione
0,11663%8,23%18,47%
€513,95
€41.308,00
8169
SolCypher
SolCypher
CYPHER
€0,0₍₄₎4131
Vedi previsione
0%0%10,82%
€16,78
€41.306,00
8170
Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)
WSPURS
€0,18674
Vedi previsione
0,27154%0,1931%10,32%
€712,83
€41.283,00
8171
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
€0,0₍₅₎412
Vedi previsione
0,33636%0,28932%4,66%
€27,07
€41.167,00
8172
kushcoin.sol
kushcoin.sol
KUSH
€0,0₍₄₎6
Vedi previsione
0%0%0%
€1,64
€24.950,00
8172
Bridged BTC (Superposition)
Bridged BTC (Superposition)
WBTC
€75.758,00
Vedi previsione
0,04827%1,93%7,78%
€1172,82
€41.138,00
8173
MBC
MBC
MBC
€0,00014
Vedi previsione
0%0,06911%13,19%
€11,39
€41.111,00
8174
Doge Base
Doge Base
DOGEBASE
€0,0₍₄₎4126
Vedi previsione
0,26388%3,38%16,67%
€210,51
€41.126,00
8175
SuperBid
SuperBid
SUPERBID
€0,00527
Vedi previsione
0%0%31,83%
€0,1214
€40.873,00
8176
Rito
Rito
RITO
€0,0₍₄₎1494
Vedi previsione
0%0%0%
€0,09471
€27.548,00
8176
Viction Bridged USDT
Viction Bridged USDT
USDT
€0,86799
Vedi previsione
0,04172%0,04432%0,95755%
€72,75
€41.082,00
8177
Neko
Neko
NEKO
€0,0₍₄₎4063
Vedi previsione
0%0%0%
€1,02
€40.626,00
8178
FreeTrump
FreeTrump
$TRUMP
€0,00041
Vedi previsione
0%0%7,58%
€3,45
€40.980,00
8179
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
€0,0₍₇₎4574
Vedi previsione
0,18841%0,73892%3,39%
€75,05
€40.962,00
8180
Cope
Cope
COPE
€0,00212
Vedi previsione
0,18844%0,09603%0,96441%
€43,36
€40.952,00
8181
IXORAPAD
IXORAPAD
IXORA
€0,0₍₄₎4093
Vedi previsione
0,0188%0,01006%28,72%
€126.228,00
€40.932,00
8182
TAIKAI
TAIKAI
TKAI
€0,00047
Vedi previsione
1,46%8,89%28,02%
€876,72
€40.904,00
8183
APY.Finance
APY.Finance
APY
€0,00061
Vedi previsione
1,15%0,22056%7,75%
€7,19
€40.872,00
8184
Shirtum
Shirtum
SHI
€0,00011
Vedi previsione
0,20439%2,02%9,59%
€12.071,02
€40.848,00
8185
jacky
jacky
$JACKY
€0,0₍₄₎528
Vedi previsione
0%0,36702%5,02%
€15,38
€40.811,00
8186
Alickshundra Occasional-Cortex
Alickshundra Occasional-Cortex
AOC
€0,0₍₄₎4069
Vedi previsione
2,12%36,98%68,45%
€1829,95
€40.694,00
8187
XYRO
XYRO
XYRO
€0,00039
Vedi previsione
0,06868%0,49876%0,99771%
€174.876,00
€40.689,00
8188
Shibavax
Shibavax
SHIBX
€0,0₍₅₎42
Vedi previsione
0%0,70239%13,96%
€23,26
€40.671,00
8188
ZenoAI
ZenoAI
ZOAI
€0,00016
Vedi previsione
0%0%0%
€20,54
€15.950,79
8189
GuildFi
GuildFi
GF
€0,00139
Vedi previsione
0%0%652,12%
€0,66247
€40.665,00
8190
Bulls
Bulls
BULLS
€0,0₍₄₎4072
Vedi previsione
0,0403%14,26%22,81%
€1516,24
€40.672,00
8191
Twiskers
Twiskers
TWX
€0,0₍₄₎4064
Vedi previsione
0%2,01%12,41%
€8,03
€40.644,00
8192
Routine Coin
Routine Coin
ROU
€0,0₍₄₎9875
Vedi previsione
0,03824%8,39%21,02%
€5634,33
€40.626,00
8193
Fluffy Coin
Fluffy Coin
FLUF
€0,0₍₄₎632
Vedi previsione
0%0%0%
€471,42
€37.922,00
8193
Metacourt
Metacourt
BLS
€0,00016
Vedi previsione
0%0%0%
€15,99
€40.709,00
8194
Lodestar
Lodestar
LODE
€0,00305
Vedi previsione
0,71213%0,39016%7,94%
€9,36
€40.600,00
8196
Burger Money
Burger Money
BURGERS
€0,0₍₆₎4416
Vedi previsione
0,94497%2,81%14,15%
€240,05
€40.468,00
8197
Orion Money
Orion Money
ORION
€0,00043
Vedi previsione
2,24%2,67%0,32295%
€8509,29
€40.428,00
8198
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
€0,02807
Vedi previsione
0%0,02373%3,31%
€2,84
€40.393,00
8199
Ayin
Ayin
AYIN
€0,02382
Vedi previsione
0%0%0%
€118,25
€40.422,00
8200
Mock Capital
Mock Capital
MOCK
€0,01623
Vedi previsione
0%0%0%
€5,61
€16.234,00
8200
Salt Bae For The People
Salt Bae For The People
SBAE
€0,0₍₄₎4036
Vedi previsione
0%0,36314%6,82%
€8,99
€40.363,00
8201
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎4035
Vedi previsione
1,95%3,08%7,56%
€29,68
€40.352,00
8202
BISO
BISO
BISO
€0,00019
Vedi previsione
0,40432%29,57%8,38%
€9620,29
€40.303,00
8203
Phicoin
Phicoin
PHI
€0,00019
Vedi previsione
0,07431%7,08%27,02%
€3304,75
€40.280,00
8204
Barry the badger
Barry the badger
BARRY
€0,0₍₄₎4167
Vedi previsione
2,52%17,82%33,37%
€45.445,00
€39.560,00
8205
Flavia Is Online
Flavia Is Online
FLAVIA
€0,0₍₄₎4035
Vedi previsione
0,45057%5,19%3,39%
€262,31
€40.267,00
8206
Atua AI
Atua AI
TUA
€0,0₍₅₎806
Vedi previsione
0,63006%4,54%4,36%
€23,43
€40.257,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer