Prezzi delle criptovalute - Pagina 90

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 2,06% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
8446
Browser DAO
Browser DAOBROWSER
€0,0₍₄₎1991
Vedi previsione
0%1,53%7,52%
€20,87
€19.909,30
8447
Tokery Finance
Tokery FinanceTOFI
€0,0₍₄₎2177
Vedi previsione
1,29%4,49%20,53%
€141,52
€19.901,80
8448
Chilling Toad
Chilling ToadCTOAD
€0,0₍₄₎1991
Vedi previsione
0,05614%2,65%11,40%
€5,93
€19.888,63
8449
EVE
EVEEVE
€0,00028
Vedi previsione
0%0%0%
€0,00523
€11.383,40
8449
Izumi-chan
Izumi-chanIZUMI
€0,0₍₇₎4722
Vedi previsione
0%0,17621%19,57%
€239,55
€19.867,20
8450
Printer AI
Printer AIPRINT
€0,0₍₄₎2083
Vedi previsione
1,20%3,68%32,65%
€1011,67
€19.792,25
8451
Crabbie
CrabbieCRAB
€0,0₍₄₎1993
Vedi previsione
0%0%2,12%
€104,42
€19.931,04
8452
Paul
PaulPAUL
€0,0₍₆₎2271
Vedi previsione
0%0%0%
€4,64
€20.185,00
8453
Peace Frog
Peace FrogPFROG
€0,0₍₇₎4677
Vedi previsione
0,27478%0,98921%2,96%
€104,53
€19.677,00
8454
Me Everyday
Me EverydayMEE
€0,0₍₄₎2041
Vedi previsione
0,03209%2,50%8,31%
€5,89
€19.647,22
8455
Labda
LabdaLAB
€0,0002
Vedi previsione
0%0%4,33%
€2,76
€19.652,19
8456
BERATARDIO
BERATARDIOBERATARDIO
€0,0₍₄₎1959
Vedi previsione
0,68277%1,74%14,83%
€110,93
€19.635,26
8457
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
€0,16424
Vedi previsione
0,01539%0,86811%3,40%
€455,11
€19.587,43
8458
GPU Inu
GPU InuGPUINU
€0,0₍₅₎196
Vedi previsione
0,03209%3,49%8,91%
€8,88
€19.577,75
8459
Fallen Knight
Fallen KnightKNIGHT
€0,0₍₄₎2062
Vedi previsione
0%0,49523%9,62%
€48,96
€19.572,14
8460
PEENO
PEENOPEENO
€0,0₍₄₎1955
Vedi previsione
0%0%0%
€35,04
€19.550,26
8461
Catjak
CatjakCATJAK
€0,0₍₄₎1951
Vedi previsione
0%1,87%11,13%
€184,31
€19.496,45
8462
PsyNova Token
PsyNova TokenPSY
€0,0₍₄₎1956
Vedi previsione
0%0%11,16%
€1,08
€19.544,98
8463
Bibi
BibiBIBI
€0,0₍₄₎1951
Vedi previsione
0%2,72%11,38%
€5,61
€19.506,76
8464
BRC on the ERC
BRC on the ERCBRC20
€0,00056
Vedi previsione
0%0%0%
€36.561,00
€11.236,26
8464
Shoe
ShoeSHOE
€0,0₍₄₎1946
Vedi previsione
0%0,31974%9,95%
€28,25
€19.455,60
8465
Stenchcoin
StenchcoinSTENCHCOIN
€0,0₍₄₎2009
Vedi previsione
0%0%13,09%
€4,88
€19.368,11
8466
Arrow Token
Arrow TokenARROW
€0,00477
Vedi previsione
5,04%13,45%63,00%
€5759,31
€19.424,97
8467
SpinDash
SpinDashSPINDASH
€0,0₍₄₎2789
Vedi previsione
0%0,37461%25,05%
€6,94
€19.425,25
8468
MoneySwap
MoneySwapMSWAP
€0,0₍₄₎1437
Vedi previsione
0,11079%1,49%0,56995%
€82.612,00
€19.381,98
8469
Awkward Look Monkey Club
Awkward Look Monkey ClubALMC
€0,0₍₄₎1994
Vedi previsione
0,02279%3,95%46,23%
€42,21
€19.361,27
8469
Yeti Finance
Yeti FinanceYETI
€0,00011
Vedi previsione
0%0%0%
€1,21
€17.302,92
8470
Mogul Productions [OLD]
Mogul Productions [OLD]STARS
€0,0₍₄₎661
Vedi previsione
0%1,26%383,47%
€75,81
€19.345,85
8471
Bee
BeeBEE
€0,0₍₄₎1935
Vedi previsione
0,7932%4,96%6,73%
€27,63
€19.348,08
8472
CrocBot
CrocBotCROC
€0,0₍₄₎1932
Vedi previsione
0%1,11%2,07%
€183,50
€19.315,55
8473
Nose Candy
Nose CandyCOCAINE
€0,0₍₅₎322
Vedi previsione
0,3918%0,08267%0,3568%
€2,58
€19.310,51
8474
hit meeee upp
hit meeee uppHMU
€0,0₍₄₎1932
Vedi previsione
0,03166%0,38161%13,91%
€39,54
€19.306,46
8475
SafCoin
SafCoinSAF
€0,00196
Vedi previsione
0%0%787,82%
€4,89
€19.191,20
8476
Lunyr
LunyrLUN
€0,00711
Vedi previsione
0%0%8,20%
€0,00121
€19.230,24
8477
ice bucket challenge
ice bucket challengeICE
€0,0₍₄₎1921
Vedi previsione
1,49%4,48%32,37%
€21,64
€19.221,90
8478
GameBoy
GameBoyGBOY
€0,0₍₄₎1929
Vedi previsione
0,03209%0,83345%12,29%
€81,05
€19.219,82
8479
BEMU
BEMUBEMU
€0,0₍₅₎192
Vedi previsione
0,28078%0,53944%38,84%
€5,60
€19.212,40
8480
GIGABRAIN
GIGABRAINGIGA🧠
€0,0₍₄₎3436
Vedi previsione
0,05614%2,95%11,37%
€6,42
€19.107,88
8481
Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
€0,00078
Vedi previsione
0%0%0%
€2107,53
€19.492,88
8482
girl economy ai
girl economy aiGIRLE
€0,0₍₄₎1732
Vedi previsione
0,02311%4,00%14,16%
€32,54
€19.060,37
8483
Apricot
ApricotAPRT
€0,00012
Vedi previsione
0,00135%0,09653%3,64%
€11,01
€19.035,83
8484
JINX
JINXJINX
€0,0₍₄₎2406
Vedi previsione
0,22193%5,05%16,52%
€164,24
€19.009,01
8485
KAFKA ai
KAFKA aiKAFKA
€0,0₍₄₎1899
Vedi previsione
0,02279%3,15%31,21%
€115,01
€18.997,50
8486
PanterAI
PanterAIPANTERAI
€0,0₍₄₎1897
Vedi previsione
0,06181%0,59046%19,01%
€2313,64
€18.963,42
8487
Chad Grammatical Model Launch
Chad Grammatical Model LaunchPEMDAS
€0,0₍₄₎1893
Vedi previsione
0%2,86%14,41%
€8,92
€18.919,94
8488
EL GATO
EL GATOGATO
€0,0₍₄₎1895
Vedi previsione
0,19852%10,11%2,61%
€1021,15
€18.931,98
8489
Lock In on Base
Lock In on Base$LOCKIN
€0,0₍₄₎1898
Vedi previsione
0%0%5,93%
€57,55
€18.982,57
8490
HACHI-KUN
HACHI-KUNHACHI
€0,0₍₇₎4509
Vedi previsione
0%0%4,69%
€2,65
€18.970,81
8491
Legacy Media Killer
Legacy Media KillerX
€0,00193
Vedi previsione
1,79%13,63%11,42%
€110.215,00
€18.917,19
8492
Rina By Arc
Rina By ArcRINA
€0,0₍₄₎1891
Vedi previsione
0,05614%3,10%11,64%
€12,01
€18.915,76
8493
42069COIN
42069COIN42069COIN
€0,0₍₄₎1891
Vedi previsione
0,59268%4,45%25,51%
€238,97
€18.903,48
8494
Ronout
RonoutRONOUT
€0,0₍₄₎271
Vedi previsione
0%0%0%
€9,70
€18.969,41
8495
Ninja Pump
Ninja PumpNINJAPUMP
€0,0₍₄₎189
Vedi previsione
0,03481%0,23593%11,63%
€1,86
€18.891,56
8496
$saddy
$saddy$SADDY
€0,0₍₄₎2267
Vedi previsione
0%0%0%
€75,26
€18.902,80
8497
Pulse3D
Pulse3DPULSE
€0,0₍₄₎1881
Vedi previsione
0%0%4,06%
€116,82
€18.812,45
8498
Based Lambow
Based LambowLAMBOW
€0,0₍₄₎1882
Vedi previsione
16,47%18,38%23,39%
€190,88
€18.850,70
8499
Timeless Davido
Timeless DavidoDAVIDO
€0,0₍₄₎1884
Vedi previsione
0,0296%3,04%11,85%
€1,26
€18.831,86
8500
Malakai
MalakaiMALAKAI
€0,0₍₄₎1883
Vedi previsione
0,03209%2,47%14,08%
€1,25
€18.838,10
8501
Just a coin
Just a coinCOIN
€0,0₍₄₎1883
Vedi previsione
0,03209%3,12%19,54%
€4,07
€18.836,68
8502
Boofus by Virtuals
Boofus by VirtualsBOOF
€0,0₍₄₎1864
Vedi previsione
3,70%12,27%38,52%
€389,58
€18.831,37
8503
Unique One
Unique OneRARE
€0,00754
Vedi previsione
0%0%0%
€0,95546
€18.842,69
8504
Arata AGI
Arata AGIARATA
€0,0027
Vedi previsione
0%0%6,01%
€3,88
€18.874,53
8505
APYSwap
APYSwapAPYS
€0,00193
Vedi previsione
0,0088%0,04496%12,22%
€108.560,00
€18.811,19
8506
Middle Earth AI
Middle Earth AIMEARTH
€0,0₍₄₎2001
Vedi previsione
0%3,09%16,49%
€4,70
€18.799,80
8506
Rand
RandRND
€0,00125
Vedi previsione
0%0%0%
€10,01
€7463,61
8507
CHEEKS
CHEEKSCHEEKS
€0,0₍₄₎1984
Vedi previsione
0%0%16,07%
€125,67
€18.846,34
8508
Garbage
GarbageGARBAGE
€0,00025
Vedi previsione
0%0%0,15109%
€0,9041
€18.757,26
8509
Stupidcoin
StupidcoinSTUPIDCOIN
€0,0₍₄₎1866
Vedi previsione
0,02791%3,47%25,39%
€77,88
€18.667,30
8510
The Anthropic Order
The Anthropic OrderTAO
€0,0₍₄₎1867
Vedi previsione
0,04102%2,69%15,44%
€1,74
€18.660,84
8511
Dolan Duk
Dolan DukDOLAN
€0,0₍₄₎1866
Vedi previsione
0,32334%1,53%2,88%
€2,76
€18.639,50
8512
Mars Battle
Mars BattleSHOOT
€0,00015
Vedi previsione
0,16342%0,59395%2,16%
€50.669,00
€18.630,68
8513
Pad.Fi
Pad.FiPAD
€0,00058
Vedi previsione
0,54929%0,32741%10,53%
€33,33
€18.606,54
8514
BABY DEGEN
BABY DEGENBABYDEGEN
€0,0₍₄₎1858
Vedi previsione
0,67237%0,55008%14,72%
€11,93
€18.605,47
8515
Qbao
QbaoQBT
€0,00014
Vedi previsione
0%0%0%
€13.029,70
€9141,08
8515
Gerta
GertaGERTA
€0,0₍₄₎1859
Vedi previsione
1,93%0,9108%19,76%
€77,53
€18.602,18
8516
OTIA
OTIAOTIA
€0,0₍₄₎2248
Vedi previsione
0,03209%3,02%12,32%
€1,01
€18.557,42
8517
Som Bonkmon Fraud
Som Bonkmon FraudSBF
€0,0₍₄₎2422
Vedi previsione
0%0,29473%7,55%
€3,96
€18.539,20
8518
oof oof CTO
oof oof CTOOOF
€0,0₍₄₎1898
Vedi previsione
0,03209%0,54289%7,54%
€4,13
€18.535,98
8519
Rezendeevil
RezendeevilRZNDE
€0,0₍₄₎1859
Vedi previsione
0%0%28,66%
€41,82
€18.582,02
8520
BITCORN
BITCORNBITCORN
€0,0₍₄₎1853
Vedi previsione
0,93923%10,71%72,92%
€2842,32
€18.526,70
8521
Rebel by Virtuals
Rebel by VirtualsREBELZ
€0,0₍₄₎1834
Vedi previsione
3,70%3,12%24,94%
€1,69
€18.527,15
8522
Drunk Chicken Centipede
Drunk Chicken CentipedeDCC
€0,0₍₄₎1852
Vedi previsione
3,21%23,53%32,28%
€9633,92
€18.522,72
8523
Charlie
CharlieCHARLIE
€0,0₍₄₎1863
Vedi previsione
0%2,03%10,39%
€16,49
€18.475,84
8524
Pissing Dog Farts
Pissing Dog FartsPDF
€0,0₍₄₎1873
Vedi previsione
0,87925%4,23%11,54%
€103,34
€18.458,60
8525
BitStarters
BitStartersBITS
€0,00049
Vedi previsione
0%0%0%
€23,41
€13.828,55
8525
WOWswap
WOWswapWOW
€0,02799
Vedi previsione
0%0%5,89%
€36,17
€18.377,88
8526
Goodle
Goodle$GOODLE
€0,0₍₆₎2346
Vedi previsione
1,90%1,05%3,09%
€115.938,00
€18.441,31
8527
Bitcoin Wizard Mascot
Bitcoin Wizard MascotBTCWIZ
€0,0₍₄₎1854
Vedi previsione
0,57031%2,01%12,26%
€565,33
€18.430,02
8528
Repost Dog
Repost DogRDOG
€0,0₍₄₎1842
Vedi previsione
0,03209%2,71%12,86%
€25,70
€18.422,82
8529
Blind Boxes
Blind BoxesBLES
€0,00101
Vedi previsione
0,03112%2,14%7,84%
€84.870,00
€18.404,61
8530
Anju
AnjuANJU
€0,0₍₇₎5162
Vedi previsione
0,41626%5,47%25,53%
€855,31
€18.394,86
8531
NEW WORLD ORDER
NEW WORLD ORDERNWO
€0,0₍₄₎1835
Vedi previsione
0,32334%0,58373%8,17%
€7,80
€18.357,77
8532
bane
bane$BANE
€0,0₍₄₎1841
Vedi previsione
0%0%11,30%
€1,84
€18.399,08
8533
SentAI
SentAISENTAI
€0,0183
Vedi previsione
0,40002%1,79%2126,87%
€45,94
€18.282,79
8534
Buttercat
ButtercatBUTT
€0,0₍₄₎1826
Vedi previsione
0%0,01936%8,89%
€0,99086
€18.257,69
8534
UBD Network
UBD NetworkUBDN
€0,00623
Vedi previsione
0%0%0%
€2,05
€8528,38
8535
TROLLI CTO
TROLLI CTOTROLLICTO
€0,0₍₄₎1981
Vedi previsione
0,03209%0,40943%11,46%
€21,71
€18.213,54
8536
Animefication
AnimeficationANIME
€0,0₍₄₎1822
Vedi previsione
0,99539%3,72%8,43%
€629,10
€18.210,09
8537
Lemonade Stand Duck
Lemonade Stand DuckDUCK
€0,0₍₄₎1822
Vedi previsione
0%0,14148%8,64%
€8,21
€18.190,00
8538
Brain Frog
Brain FrogBRAIN
€0,00182
Vedi previsione
0,3862%10,43%13,80%
€372,45
€18.171,90
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione