Prezzi delle criptovalute - Pagina 90

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,13 Bln, con una variazione del 3,19% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
7011
ZAYA AI
ZAYA AI
ZAI
€0,00107
Vedi previsione
0%0,11402%10,05%
€53,71
€42.942,00
7012
Mochi Market
Mochi Market
MOMA
€0,00117
Vedi previsione
0%0%0%
€75,47
€43.239,00
7013
Zack Morris
Zack Morris
ZACK
€0,0₍₄₎5009
Vedi previsione
0,39818%4,71%4,55%
€9,18
€43.165,00
7013
RunesBridge
RunesBridge
RB
€0,00094
Vedi previsione
0%0%0%
€50,16
€58.732,00
7014
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,0₍₄₎8582
Vedi previsione
0%0%5,41%
€2,47
€42.908,00
7015
Archi Token
Archi Token
ARCHI
€0,01549
Vedi previsione
0%0%0%
€3,62
€43.360,00
7016
Cogito Finance
Cogito Finance
CGV
€0,00049
Vedi previsione
0%3,24%15,64%
€6,88
€42.966,00
7017
crypticpoet
crypticpoet
CRYPTICPOET
€0,0₍₄₎7496
Vedi previsione
0,16889%1,54%8,16%
€1,06
€43.054,00
7018
wintermolt
wintermolt
WINTERMOLT
€0,0₍₆₎5018
Vedi previsione
0,17423%4,86%5,66%
€20,21
€43.036,00
7019
KCAL
KCAL
KCAL
€0,00086
Vedi previsione
0,75555%2,01%41,53%
€10.073,94
€43.032,00
7020
Canxium
Canxium
CAU
€0,03192
Vedi previsione
0,26864%1,77%15,55%
€2924,56
€42.990,00
7020
HYPE
HYPE
HYPE
€0,00046
Vedi previsione
0%0%0,01941%
€4,17
€43.094,00
7021
Mist
Mist
MIST
€0,00076
Vedi previsione
0,48448%1,33%1,67%
€8245,18
€42.989,00
7022
Poodl Inu
Poodl Inu
POODL
€0,0₍₅₎62
Vedi previsione
0%1,27%2,82%
€6,20
€42.759,00
7023
Antara Token
Antara Token
ANTT
€0,00069
Vedi previsione
0,03955%13,37%36,38%
€145,63
€42.911,00
7024
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,0₍₄₎7281
Vedi previsione
0%0%0,04384%
€10,65
€42.888,00
7025
Shib2.0
Shib2.0
SHIB2.0
€0,0₍₄₎4134
Vedi previsione
0%0%0%
€26,42
€41.344,00
7025
You Held
You Held
POV
€0,0₍₄₎4308
Vedi previsione
0,39818%10,15%9,34%
€1427,18
€42.871,00
7026
PEPECOIN
PEPECOIN
PEP
€0,0₍₄₎4219
Vedi previsione
1,21%5,92%4,60%
€892,31
€42.871,00
7027
Broge
Broge
BROGE
€0,0₍₁₀₎6191
Vedi previsione
0,39999%3,47%7,18%
€4,20
€42.830,00
7028
STATE
STATE
STATE
€0,0₍₆₎4269
Vedi previsione
3,82%26,21%52,96%
€4399,39
€42.695,00
7028
Maneki Neko
Maneki Neko
NEKO
€0,0₍₄₎4233
Vedi previsione
0%0%0%
€126,87
€42.334,00
7029
Quantra
Quantra
QNTR
€0,0₍₄₎4254
Vedi previsione
0%0%4,92%
€8,03
€42.539,00
7030
Astrovault
Astrovault
AXV
€0,00043
Vedi previsione
0,25121%3,10%6,60%
€93,76
€42.684,00
7031
GPU ai Rich
GPU ai Rich
RICH
€0,0₍₄₎4381
Vedi previsione
0%2,15%2,86%
€0,99651
€42.449,00
7032
Axiom
Axiom
AXIOM
€0,0₍₆₎4258
Vedi previsione
0,45474%7,36%10,89%
€594,20
€42.604,00
7033
GRIPPY
GRIPPY
GRIPPY
€0,0₍₄₎4258
Vedi previsione
0,1003%5,62%8,57%
€54,57
€42.584,00
7034
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
€45,56
Vedi previsione
0,26025%2,54%8,22%
€59.735,00
€42.482,00
7035
Medusa
Medusa
MEDUSA
€0,00021
Vedi previsione
0,20514%2,11%12,34%
€75,63
€42.443,00
7035
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)
WASR
€1,06
Vedi previsione
1,27%1,15%8,14%
€7749,63
€67.892,00
7036
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
€0,0₍₄₎4238
Vedi previsione
0,18974%11,76%7,81%
€4503,01
€42.400,00
7037
Monkeys
Monkeys
MONKEYS
€0,0₍₇₎8473
Vedi previsione
0%0%5,57%
€1,03
€42.367,00
7037
Opacity
Opacity
OPCT
€0,0004
Vedi previsione
0%0%0%
€46,24
€48.204,00
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
€0,03381
Vedi previsione
0%0%0%
€47.621,00
€110.417,00
7038
Boi the Bear
Boi the Bear
BOI
€0,0₍₄₎9304
Vedi previsione
0%0%0%
€87,53
€93.043,00
7038
OPTA Global
OPTA Global
OPTA
€0,0₍₅₎646
Vedi previsione
0%0%0%
€385,38
€42.487,00
7039
Kolytics
Kolytics
KOLT
€0,00527
Vedi previsione
0%2,36%13,54%
€194,92
€42.184,00
7040
Creaticles
Creaticles
CRE8
€0,00031
Vedi previsione
0,39474%1,97%1,42%
€8000,11
€42.321,00
7041
Henlo
Henlo
HENLO
€0,0₍₅₎122
Vedi previsione
0,02801%3,23%15,11%
€11,23
€42.298,00
7041
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,86707
Vedi previsione
0,03375%0,15379%0,53874%
€221,58
€67.499,00
7042
Marv
Marv
MARV
€0,0₍₉₎1005
Vedi previsione
0,24055%9,74%13,04%
€1576,93
€42.303,00
7042
Fractal
Fractal
FCL
€0,00098
Vedi previsione
0%0%0%
€3,47
€119.737,00
7042
Rabbit Wallet
Rabbit Wallet
RAB
€0,00121
Vedi previsione
0%0%0,02525%
€8,65
€77.388,00
7043
Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan Token
BAHIA
€0,03269
Vedi previsione
0%0%4,74%
€3,27
€42.145,00
7043
G8DAY
G8DAY
G8D
€0,0₍₅₎986
Vedi previsione
0%0%0%
€54.936,00
€86.776,00
7043
Proton Project
Proton Project
PRTN
€0,06556
Vedi previsione
0%0%0%
€8,60
€43.836,00
7044
blormmy
blormmy
BLORMMY
€0,0₍₄₎4224
Vedi previsione
0,45201%7,29%1,54%
€10,34
€42.234,00
7045
Spotlight
Spotlight
SPOTLIGHT
€0,0₍₆₎8455
Vedi previsione
0,2242%10,38%13,79%
€120,49
€42.245,00
7046
MICROWAVED
MICROWAVED
MICROWAVED
€0,0₍₄₎4224
Vedi previsione
4,97%72,43%451,23%
€133.015,00
€42.229,00
7047
ApeWifHat
ApeWifHat
APEWIFHAT
€0,0₍₉₎4240
Vedi previsione
0,45375%4,86%3,57%
€25,45
€42.220,00
7048
Daimon
Daimon
DAIMON
€0,0₍₆₎4445
Vedi previsione
0,18301%2,98%2,98%
€67,70
€42.196,00
7049
Resister
Resister
RSTR
€0,00033
Vedi previsione
0,25773%0,19548%22,81%
€79,20
€42.192,00
7051
Black Unicorn Corp.
Black Unicorn Corp.
MOON
€0,0₍₅₎311
Vedi previsione
0%0,23864%3,03%
€3,67
€42.023,00
7052
LUDWIG
LUDWIG
LUDWIG
€0,00169
Vedi previsione
1,55%447,97%8,12%
€11,00
€42.129,00
7053
Databot
Databot
DATA
€0,0₍₄₎5867
Vedi previsione
0,22154%8,70%4,46%
€619,57
€42.138,00
7053
Onston
Onston
ONSTON
€0,00037
Vedi previsione
0%0%0%
€0,20845
€47.134,00
7054
Gold Fever Native Gold
Gold Fever Native Gold
NGL
€0,00103
Vedi previsione
0,3825%24,66%17,96%
€17,66
€42.142,00
7055
Vanta Markets
Vanta Markets
VANTA
€0,0₍₄₎4211
Vedi previsione
6,14%24,82%45,73%
€5093,43
€42.109,00
7056
Mento South African Rand
Mento South African Rand
ZARM
€0,05105
Vedi previsione
0,07989%0,5867%0,95742%
€1,45
€42.107,00
7057
Madonna del gatto
Madonna del gatto
GATTO
€0,0₍₄₎8168
Vedi previsione
0%0%0%
€1,31
€81.679,00
7057
FixedCoin
FixedCoin
FIX
€4,28
Vedi previsione
0,88437%9,06%28,02%
€173,53
€42.090,00
7058
BeaconOnBase
BeaconOnBase
BEACON
€0,0₍₆₎4206
Vedi previsione
1,02%28,30%0%
€41.278,00
€42.064,00
7059
Solvr
Solvr
SOLVR
€0,0₍₆₎4202
Vedi previsione
0,2242%1,26%4,71%
€452,53
€42.037,00
7059
Bossie
Bossie
BOSSIE
€0,0₍₅₎145
Vedi previsione
0%0%0%
€14,17
€87.958,00
7060
DFX Finance
DFX Finance
DFX
€0,00096
Vedi previsione
0%0,59979%9,48%
€20,34
€41.714,00
7061
zkExchange
zkExchange
ZKEX
€0,00042
Vedi previsione
0%3,86%11,28%
€3,26
€41.725,00
7062
WORK
WORK
WORK
€0,0₍₄₎4201
Vedi previsione
0,09333%7,33%5,68%
€319,02
€41.841,00
7063
GoldenCat
GoldenCat
CATS
€0,0₍₇₎6014
Vedi previsione
0%0%1,66%
€4,53
€41.544,00
7064
Orion Money
Orion Money
ORION
€0,00044
Vedi previsione
0,27966%0,62682%5,99%
€7744,53
€41.809,00
7065
Privapp Network
Privapp Network
BPRIVA
€0,01225
Vedi previsione
0%0%0%
€16,36
€39.335,00
7065
Baby BNB
Baby BNB
BABYBNB
€0,0₍₄₎4177
Vedi previsione
0,00831%2,77%25,81%
€16,16
€41.821,00
7066
Tensora
Tensora
TORA
€0,0₍₄₎4175
Vedi previsione
0,21161%1,79%2,89%
€170,40
€41.782,00
7067
JESUS ON SOL
JESUS ON SOL
JESUS
€0,00599
Vedi previsione
1,15%3,31%4,78%
€170,67
€41.765,00
7068
1 community can change your life
1 community can change your life
COMMUNITY
€0,0₍₄₎4502
Vedi previsione
2,01%10,49%0,21233%
€606,64
€41.750,00
7069
The America Party
The America Party
TAP
€0,0₍₄₎4163
Vedi previsione
0%4,42%3,14%
€40,40
€41.630,00
7069
CoinBot
CoinBot
COINBT
€0,08528
Vedi previsione
0%0%0%
€60,69
€85.278,00
7070
Rex
Rex
REX
€0,0₍₄₎4385
Vedi previsione
0%2,02%14,92%
€43,76
€41.522,00
7070
Global Fan Token
Global Fan Token
GLFT
€0,0₍₆₎9184
Vedi previsione
0%0%0%
€3259,33
€60.786,00
7071
Amgen (Ondo Tokenized Stock)
Amgen (Ondo Tokenized Stock)
AMGNON
€310,63
Vedi previsione
0,16889%0,48701%0,56806%
€8,93
€41.611,00
7072
Normie
Normie
NORMIE
€0,0₍₄₎4716
Vedi previsione
0,40523%5,61%1,29%
€108,77
€41.582,00
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
€0,00092
Vedi previsione
0%0%0%
€26,78
€65.320,00
7073
Biaoqing TRON
Biaoqing TRON
BIAO
€0,0₍₄₎414
Vedi previsione
0%0%2,33%
€4,91
€41.399,00
7074
nftxbt
nftxbt
NFTXBT
€0,0₍₄₎4182
Vedi previsione
0,60826%8,35%5,06%
€8,89
€41.599,00
7075
Boochie by Matt Furie
Boochie by Matt Furie
BOOCHIE
€0,0₍₁₀₎9878
Vedi previsione
0,13142%5,00%4,33%
€10,14
€41.557,00
7075
SUNNED
SUNNED
SUNNED
€0,0₍₄₎3985
Vedi previsione
0%0%0%
€1,29
€39.849,00
7076
Kiirocoin
Kiirocoin
KIIRO
€0,0007
Vedi previsione
2,81%3,13%11,11%
€1126,37
€41.518,00
7077
B Money AKA Brett
B Money AKA Brett
BMONEY
€0,0₍₄₎4351
Vedi previsione
0%0%0%
€178,58
€41.722,00
7078
Integritee
Integritee
TEER
€0,01042
Vedi previsione
2,88%12,93%5,51%
€153,54
€41.469,00
7078
Gamerse
Gamerse
LFG
€0,00015
Vedi previsione
0%0%0%
€980,59
€60.346,00
7079
DIGG
DIGG
DIGG
€164,24
Vedi previsione
0,16889%0,98819%0,00459%
€23,76
€41.457,00
7080
Krasnalcoin
Krasnalcoin
KC
€0,0₍₄₎4239
Vedi previsione
0,63298%2,10%3,81%
€25,83
€41.442,00
7081
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
€0,0₍₄₎4157
Vedi previsione
0,40693%2,02%4,74%
€225,57
€41.401,00
7082
XO Protocol
XO Protocol
XOXO
€0,0₍₄₎8324
Vedi previsione
0,26776%1,17%6,68%
€109.777,00
€41.416,00
7083
STAR CAT
STAR CAT
SC
€0,0₍₄₎5097
Vedi previsione
0%1,27%1,80%
€66,97
€41.215,00
7083
eBeat AI
eBeat AI
BEATAI
€0,0004
Vedi previsione
0%0%0%
€14,40
€39.961,00
7084
Clankermon
Clankermon
CLANKERMON
€0,0₍₄₎4346
Vedi previsione
0,73657%5,90%74,05%
€519,54
€41.390,00
7085
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
€1,19
Vedi previsione
0,51805%5,83%10,09%
€115,51
€65.599,00
7085
ACES.fun
ACES.fun
ACES
€0,0₍₄₎4137
Vedi previsione
0,23821%4,50%0,46531%
€21,38
€41.369,00
7085
ANARCHO•CATBUS
ANARCHO•CATBUS
🖕
€0,0019
Vedi previsione
0%0%0%
€7,95
€39.864,00
Iscriviti alle nostre newsletter