Prezzi delle criptovalute - Pagina 90

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 0,90036% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8028
Trump Mania
Trump Mania
TMANIA
€0,0₍₄₎4646
Vedi previsione
1,00%0,17592%0,94208%
€6,12
€46.454,00
8029
OMEGA
OMEGA
OMEGA
€0,0₍₄₎4641
Vedi previsione
0,13745%2,59%11,93%
€109,03
€46.413,00
8030
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎4639
Vedi previsione
0,73457%0,9405%3,15%
€114,49
€46.389,00
8031
Refereum
Refereum
RFR
€0,0₍₅₎95
Vedi previsione
0,00918%22,14%48,99%
€7663,51
€46.327,00
8032
Suite
Suite
SUITE
€0,00464
Vedi previsione
0%0,33153%2,03%
€157,99
€46.370,00
8033
Babel
Babel
BABEL
€0,0₍₄₎4627
Vedi previsione
0,40106%8,16%11,50%
€56,02
€46.268,00
8034
WECO
WECO
WECO
€0,0₍₄₎4631
Vedi previsione
0%4,35%6,71%
€11,72
€46.308,00
8035
Japan Coin
Japan Coin
JAPAN
€0,0₍₄₎4623
Vedi previsione
1,00%4,34%1,83%
€697,22
€46.212,00
8036
UrDEX Finance
UrDEX Finance
URD
€0,00224
Vedi previsione
0%0%0%
€1,01
€50.606,00
8036
Pixi
Pixi
PIXI
€0,0₍₄₎4988
Vedi previsione
0%0,28454%0,78104%
€208,08
€46.267,00
8037
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)
DAI
€0,87304
Vedi previsione
1,30%0,80517%0,55808%
€53,03
€46.163,00
8038
Good Games Guild
Good Games Guild
GGG
€0,00114
Vedi previsione
1,15%2,80%9,24%
€8984,67
€46.161,00
8039
Strike
Strike
STRIKE
€0,00814
Vedi previsione
0%0%13,88%
€0,9815
€46.207,00
8040
Libra Credit
Libra Credit
LBA
€0,0₍₄₎5285
Vedi previsione
0%0%0%
€52,07
€35.672,00
8040
Fourth Star
Fourth Star
FSTR
€0,00455
Vedi previsione
0%0%0%
€215,60
€46.226,00
8041
Cryptaine
Cryptaine
CRY
€0,17123
Vedi previsione
0%0,10114%2,07%
€142,34
€46.105,00
8042
MAD Bucks
MAD Bucks
MAD
€0,00405
Vedi previsione
0%1,36%6,94%
€7,95
€46.089,00
8043
Bro the cat
Bro the cat
BRO
€0,0₍₄₎4602
Vedi previsione
1,00%1,16%6,11%
€145,66
€45.987,00
8044
Gaga (Pepe)
Gaga (Pepe)
GAGA
€0,0₍₉₎1091
Vedi previsione
0,21778%4,80%56,72%
€85,39
€45.877,00
8045
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎4398
Vedi previsione
0%0%1,94%
€0,00274
€46.156,00
8046
Keep Gambling
Keep Gambling
GAMBLE
€0,0₍₄₎4585
Vedi previsione
0,79335%0,70365%7,51%
€149,33
€45.830,00
8047
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0₍₄₎6025
Vedi previsione
0,52559%2,20%12,90%
€494,76
€45.804,00
8047
Quack Token
Quack Token
QUACK
€0,0₍₄₎565
Vedi previsione
0%0%0%
€2,87
€17.714,43
8048
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€2919,52
Vedi previsione
0,15883%15,14%15,62%
€85,74
€45.768,00
8049
Don-key
Don-key
DON
€0,00069
Vedi previsione
0,13665%10,08%77,98%
€8,57
€45.750,00
8049
dogwifceo
dogwifceo
WIFC
€0,0₍₆₎1914
Vedi previsione
0%0%0%
€45,37
€19.142,98
8050
TAIKAI
TAIKAI
TKAI
€0,00053
Vedi previsione
1,20%5,17%4,70%
€933,72
€45.695,00
8050
Party Parrot
Party Parrot
PARRY
€0,0₍₄₎5413
Vedi previsione
0%0%0%
€30,42
€54.134,00
8051
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan Token
CFT
€0,00127
Vedi previsione
0%0%0%
€2291,32
€31.323,00
8051
WOWO
WOWO
WOWO
€0,0₍₄₎6175
Vedi previsione
0%12,27%11,03%
€4,12
€45.766,00
8052
Shibavax
Shibavax
SHIBX
€0,0₍₅₎472
Vedi previsione
0%1,55%8,41%
€11,80
€45.711,00
8053
BlockAI
BlockAI
BAI
€0,0682
Vedi previsione
0,0246%0,75265%1,10%
€11,25
€45.637,00
8054
Umbrella Network
Umbrella Network
UMB
€0,00011
Vedi previsione
0,17436%1,53%4,80%
€5,64
€45.631,00
8055
ContentBox
ContentBox
BOX
€0,0₍₄₎2003
Vedi previsione
0%0%0%
€0,00303
€18.595,22
8055
Tulip Protocol
Tulip Protocol
TULIP
€0,02916
Vedi previsione
0,09554%2,61%4,65%
€70,24
€45.528,00
8056
SolJar
SolJar
SOLJAR
€0,0₍₄₎4552
Vedi previsione
0,32264%1,99%16,57%
€135,30
€45.513,00
8057
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎2276
Vedi previsione
0,10181%15,43%7,25%
€136.984,00
€45.505,00
8058
HELP ME BEAT CANCER
HELP ME BEAT CANCER
CANCER
€0,0₍₄₎4548
Vedi previsione
0,49567%25,22%32,13%
€21.795,00
€45.458,00
8058
Ryoshi Research
Ryoshi Research
RYOSHI
€0,00207
Vedi previsione
0%0%0%
€54,97
€17.179,21
8059
iDypius
iDypius
IDYP
€0,00028
Vedi previsione
0%0%0%
€6,51
€66.394,00
8059
Doug
Doug
DOUG
€0,0₍₆₎1625
Vedi previsione
0%0%0%
€67,34
€17.590,71
8059
Uranus
Uranus
URS
€0,0₍₄₎4561
Vedi previsione
0,16287%0,54695%7,37%
€88,65
€45.449,00
8060
Drawcast
Drawcast
DRAW
€0,0₍₆₎4540
Vedi previsione
4,89%27,80%29,41%
€374,63
€45.407,00
8061
Virtuals Ventures by Virtuals
Virtuals Ventures by Virtuals
VVC
€0,0₍₄₎4541
Vedi previsione
0,71789%1,04%11,69%
€429,54
€45.385,00
8062
Yotoshi
Yotoshi
YOTO
€0,0₍₆₎1622
Vedi previsione
0%3,00%3,56%
€10,65
€45.440,00
8063
DOGFART
DOGFART
DOGFART
€0,0₍₆₎9205
Vedi previsione
0%0,92155%5,85%
€963,24
€45.440,00
8063
Kanaloa Network
Kanaloa Network
KANA
€0,00018
Vedi previsione
0%0%0%
€298,47
€17.717,26
8064
TONIC
TONIC
$TONIC
€0,0₍₄₎4724
Vedi previsione
0,69908%3,38%0,17303%
€486,15
€45.362,00
8065
Blue Chip
Blue Chip
BLUECHIP
€0,0₍₄₎4197
Vedi previsione
0,1255%7,79%36,76%
€39.402,00
€45.356,00
8065
NEROX AI
NEROX AI
NEROX
€0,02897
Vedi previsione
0%0%0%
€55,48
€31.620,00
8066
Morud
Morud
MORUD
€0,0₍₄₎4535
Vedi previsione
1,00%0,14713%2,08%
€27,57
€45.331,00
8067
Andrea Von Speed
Andrea Von Speed
ANDREA
€0,0₍₄₎4533
Vedi previsione
1,00%0,82621%5,57%
€12.990,85
€45.322,00
8068
ZetaChain Bridged USDC.SUI (ZetaChain)
ZetaChain Bridged USDC.SUI (ZetaChain)
USDC.SUI
€0,85511
Vedi previsione
0,29834%0,66246%0,92571%
€69,50
€45.302,00
8069
Zofinity
Zofinity
ZO
€0,05882
Vedi previsione
0%0,15346%19,78%
€2,25
€45.333,00
8070
Mansioncoin
Mansioncoin
MANSION
€0,0₍₄₎4691
Vedi previsione
0,07039%0,78257%0,99764%
€1,48
€45.244,00
8071
HyperStrategy
HyperStrategy
HSTR
€0,04521
Vedi previsione
0,58254%1,87%13,17%
€51,75
€45.214,00
8072
Atua AI
Atua AI
TUA
€0,0₍₅₎904
Vedi previsione
0,30622%2,10%1,68%
€156,75
€45.207,00
8073
Vibing Cat
Vibing Cat
VCAT
€0,03698
Vedi previsione
0,69908%3,27%5,60%
€450,23
€45.197,00
8073
TokenBot
TokenBot
TKB
€0,0₍₄₎2468
Vedi previsione
0%0%0%
€12,92
€17.807,75
8074
TAIKI INU
TAIKI INU
TAIKI
€0,0₍₇₎4976
Vedi previsione
0,32679%6,65%14,28%
€2077,15
€45.192,00
8075
Reboot
Reboot
GG
€0,00027
Vedi previsione
0%2,82%2,99%
€37,06
€45.176,00
8076
ShopNext Loyalty Token
ShopNext Loyalty Token
NEXT
€0,00062
Vedi previsione
0%0,21604%0,39528%
€1,54
€45.143,00
8077
Qudefi
Qudefi
QUDEFI
€0,00048
Vedi previsione
0%0%0%
€18,74
€48.211,00
8077
Bao Finance V2
Bao Finance V2
BAO
€0,00013
Vedi previsione
0,2975%0,86656%4,21%
€1,16
€45.075,00
8078
Helio
Helio
HELIO
€0,0₍₄₎487
Vedi previsione
0,2421%14,39%11,39%
€927,07
€44.992,00
8078
ChillPill
ChillPill
$CHILL
€0,0₍₁₀₎1879
Vedi previsione
0%0%0%
€4,91
€18.261,23
8079
zkLend
zkLend
ZEND
€0,0005
Vedi previsione
0%0%0%
€7,18
€31.273,00
8079
Green Reaper by Matt Furie
Green Reaper by Matt Furie
GREAPER
€0,0₍₄₎453
Vedi previsione
0%0%4,59%
€26,18
€45.300,00
8080
BlockyBoy by Matt Furie
BlockyBoy by Matt Furie
BLOCKYBOY
€0,00011
Vedi previsione
0,50847%2,25%15,32%
€653,49
€44.977,00
8081
Baby
Baby
BABY
€0,0₍₇₎4712
Vedi previsione
1,01%2,74%1,92%
€529,80
€44.983,00
8082
E.D.A.S Token
E.D.A.S Token
EDAS
€0,0₍₄₎4521
Vedi previsione
0%0%9,87%
€2,61
€45.192,00
8083
Magnet
Magnet
MAGNET
€0,0₍₄₎4492
Vedi previsione
1,00%0,23336%2,12%
€1,36
€44.893,00
8084
SUNNED
SUNNED
SUNNED
€0,0₍₄₎4543
Vedi previsione
0%0%0%
€35,91
€45.431,00
8085
RealGoat
RealGoat
RGOAT
€0,0₍₈₎2134
Vedi previsione
0,09542%9,49%4,24%
€1029,78
€44.791,00
8085
Rustee
Rustee
RUSTEE
€0,0₍₆₎4022
Vedi previsione
0%0%0%
€41,39
€28.553,00
8086
Theory Of Gravity
Theory Of Gravity
THOG
€0,0₍₄₎4747
Vedi previsione
0%0%3,06%
€2,22
€45.025,00
8086
BROKIE ON TON
BROKIE ON TON
BROTON
€0,0₍₄₎2304
Vedi previsione
0%0%0%
€76,02
€20.476,00
8087
PinEye
PinEye
PINEYE
€0,00015
Vedi previsione
4,08%2,31%2,68%
€16.376,21
€44.769,00
8088
Unstable Tit
Unstable Tit
UST
€0,0₍₄₎4466
Vedi previsione
0%0%0%
€3,52 Mln
€44.660,00
8089
NALS
NALS
NALS
€0,0029
Vedi previsione
0%0%0%
€1,71
€60.807,00
8089
Inf++
Inf++
INF++
€0,0₍₄₎6942
Vedi previsione
0%0%0%
€15,07
€44.968,00
8090
Whale Ecosystem
Whale Ecosystem
WHALE
€0,00214
Vedi previsione
0%0%16,86%
€1,00
€44.989,00
8090
Zegent AI
Zegent AI
ZGEN
€0,0₍₄₎7321
Vedi previsione
0%0%0%
€134,89
€60.545,00
8091
Shield OS
Shield OS
SHIELD
€0,0₍₄₎4469
Vedi previsione
13,55%27,35%0%
€15.332,76
€44.692,00
8092
Doggo Inu
Doggo Inu
DOGGO
€0,0₍₁₀₎8956
Vedi previsione
0%3,04%3,75%
€7,29
€44.777,00
8093
Group7
Group7
GROUP7
€0,0₍₄₎453
Vedi previsione
1,44%9,21%28,34%
€3221,05
€44.668,00
8094
Chad Grammatical Model Launch
Chad Grammatical Model Launch
PEMDAS
€0,0₍₄₎4492
Vedi previsione
0,86%0,46354%6,77%
€45.026,00
€44.655,00
8095
Agent Zero
Agent Zero
$WSB
€0,00213
Vedi previsione
0,37508%0,87514%7,31%
€12,68
€44.647,00
8096
KEKE Terminal
KEKE Terminal
KEKE
€0,0₍₄₎4487
Vedi previsione
0%0%8,75%
€51,89
€44.866,00
8097
Fabwelt
Fabwelt
WELT
€0,00021
Vedi previsione
0,09334%0,49489%5,39%
€10,08
€44.601,00
8098
Dust Protocol
Dust Protocol
DUST
€0,00134
Vedi previsione
3,03%2,49%0,95327%
€186.804,00
€44.522,00
8099
Bitcoin Bob
Bitcoin Bob
BOB
€0,0₍₄₎4442
Vedi previsione
1,00%1,20%6,86%
€122,53
€44.397,00
8099
Financial Freedom Formula
Financial Freedom Formula
FFF
€0,00017
Vedi previsione
0%0%0%
€166,49
€30.859,00
8100
Motion Coin
Motion Coin
MOTION
€0,0₍₄₎4934
Vedi previsione
0%0,86365%0,53502%
€3,02
€44.408,00
8100
$CCB 鸡鸡币
$CCB 鸡鸡币
鸡鸡币 (CCB)
€0,0₍₅₎176
Vedi previsione
0%0%0%
€38,53
€16.569,32
8101
InoAi
InoAi
INO
€0,0₍₄₎4437
Vedi previsione
0,5152%1,28%1,69%
€79,48
€44.368,00
8101
Iustitia Coin
Iustitia Coin
IUS
€0,0₍₆₎3428
Vedi previsione
0%0%0,06538%
€87,75
€31.620,00
8101
A3S
A3S
AA
€0,0002
Vedi previsione
0%0%0,03359%
€14,81
€50.300,00
8102
Won Chang
Won Chang
USDWON
€0,0₍₄₎4436
Vedi previsione
0,09608%1,76%22,16%
€65,18
€44.364,00
8103
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎4478
Vedi previsione
1,00%1,65%2,02%
€7,38
€44.325,00
Iscriviti alle nostre newsletter