Prezzi delle criptovalute - Pagina 74

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,55 Bln, con una variazione del 1,02% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5639
Fundrise Innovation Fund, LLC xStock
Fundrise Innovation Fund, LLC xStock
VCXX
€26,99
Vedi previsione
0,0034%0%14,34%
€17,60
€112,59K
5640
Base Protocol
Base Protocol
BASE
€1,48
Vedi previsione
0,3864%2,38%17,40%
€42,70
€112,39K
5641
RYFT
RYFT
RYFT
€0,0009
Vedi previsione
0,3683%1,20%48,55%
€257,92
€111,03K
5642
Blad
BLAD
€0,00012
Vedi previsione
3,83%9,98%7,79%
€3,82K
€112,40K
5643
Quan2um
Quan2um
$QNTM
€0,00016
Vedi previsione
1,52%0,53559%20,86%
€11,29K
€112,40K
5644
Fab
Fab
FAB
€0,00011
Vedi previsione
1,69%26,33%66,46%
€72,87K
€112,19K
5645
Litebeam
Litebeam
LBM
€0,00011
Vedi previsione
0,4918%6,31%4,67%
€572,20
€112,01K
5646
PUMP.RPG
PUMP.RPG
PUMPRPG
€0,00011
Vedi previsione
1,42%5,59%11,24%
€3,91K
€112,01K
5647
JT MARLIN
JT MARLIN
MARLIN
€0,00012
Vedi previsione
10,13%4,27%39,40%
€7,82K
€111,76K
5648
Crypton
Crypton
CRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131,32K
5648
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
€0,0₍₅₎887
Vedi previsione
0%0%0%
€17,32
€88,65K
5648
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2653
Vedi previsione
0,3225%1,89%11,58%
€118,28
€111,62K
5649
Chihuahua
Chihuahua
HUA
€0,0₍₉₎9864
Vedi previsione
0%0%0%
€0,89901
€98,65K
5649
Vibing Cat
Vibing Cat
VIBE CAT
€0,00013
Vedi previsione
1,69%27,94%11,34%
€19,35K
€111,56K
5650
Meta Platforms (Dinari Tokenized Stock)
Meta Platforms (Dinari Tokenized Stock)
META
€629,71
Vedi previsione
0,0554%0%4,54%
€1,37K
€111,53K
5651
Woolly Mouse
Woolly Mouse
WOOLLY
€0,00011
Vedi previsione
0,0108%2,46%11,28%
€157,78
€111,46K
5651
Qudefi
Qudefi
QDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138,96K
5652
Invest Zone
Invest Zone
IVFUN
€0,00011
Vedi previsione
0,0113%0,11295%1,75%
€6,67
€111,38K
5652
Iolend
Iolend
IOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167,14K
5653
Milestone Millions
Milestone Millions
MSMIL
€0,00024
Vedi previsione
0,3657%0%18,02%
€22,22
€111,34K
5654
Gecko Inu
Gecko Inu
GEC
€0,0₍₈₎1682
Vedi previsione
1,69%4,66%10,34%
€695,27
€111,34K
5655
Pyramid Financial
Pyramid Financial
PYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177,84K
5655
Artificial Inu
Artificial Inu
AI
€0,00011
Vedi previsione
0,4449%10,37%1,21%
€3,90K
€111,35K
5656
Palio
Palio
PAL
€0,00058
Vedi previsione
0,0894%0,95761%2,81%
€52,88K
€110,68K
5657
VanEck Semiconductor ETF • Robinhood Token
VanEck Semiconductor ETF • Robinhood Token
SMH
€504,86
Vedi previsione
0,2857%0,05839%0,6011%
€4,11
€111,01K
5657
CroFam
CroFam
CROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134,52K
5658
Fuci
Fuci
FUCI
€0,00011
Vedi previsione
6,90%10,62%0%
€68,08K
€110,18K
5659
BTC Standard Hashrate Token
BTC Standard Hashrate Token
BTCST
€0,00907
Vedi previsione
0,1179%0,32104%2,99%
€119,05
€110,65K
5660
Core Scientific (Ondo Tokenized)
Core Scientific (Ondo Tokenized)
CORZON
€14,50
Vedi previsione
0,0148%3,75%11,12%
€137,34K
€110,53K
5661
Cross The Ages
Cross The Ages
CTA
€0,00022
Vedi previsione
0,3767%2,74%5,95%
€5,20
€110,61K
5662
believe in something
believe in something
DTF
€0,00011
Vedi previsione
0,4449%0,5936%14,12%
€177,96
€110,59K
5663
AXT (Ondo Tokenized)
AXT (Ondo Tokenized)
AXTION
€65,03
Vedi previsione
0,2453%2,48%6,85%
€151,86K
€110,39K
5664
APYSwap
APYSwap
APYS
€0,00277
Vedi previsione
0,0034%6,13%1,59%
€440,65
€110,41K
5665
Chitan
Chitan
CHITAN
€0,00011
Vedi previsione
1,61%0%17,42%
€3,14
€110,40K
5666
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
€0,8832
Vedi previsione
0,0304%0,03603%12,46%
€12,52K
€171,51K
5666
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
€0,00229
Vedi previsione
0,4068%0,21303%2,22%
€99,41
€110,35K
5667
RabbitX
RabbitX
RBX
€0,00034
Vedi previsione
0%0%0%
€13,69
€201,71K
5667
nomAI
nomAI
NOMAI
€0,00011
Vedi previsione
0,1098%0,59503%12,01%
€241,64
€110,41K
5668
LiveArt
LiveArt
ART
€0,00018
Vedi previsione
0,0987%0,57526%3,89%
€18,86K
€110,08K
5669
MONARK
MONARK
MONARK
€0,00012
Vedi previsione
17,35%1,20%0%
€67,86K
€110,39K
5670
Tomo Cat
Tomo Cat
TOMO
€0,00023
Vedi previsione
0%0%0%
€3,46
€216,62K
5670
Dog In Hood
Dog In Hood
DIH
€0,00011
Vedi previsione
2,42%16,51%3,70%
€4,31K
€109,51K
5671
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,04181
Vedi previsione
0,2443%0,49016%5,06%
€595,82
€109,51K
5672
Riot Platforms xStock
Riot Platforms xStock
RIOTX
€19,24
Vedi previsione
0,002%0%7,29%
€84,46
€109,41K
5673
Bella Bumper Play 2 Earn
Bella Bumper Play 2 Earn
PISTA
€0,00089
Vedi previsione
0,4449%2,09%13,53%
€312,70
€109,42K
5674
Latina Language Model
Latina Language Model
LLM
€0,00011
Vedi previsione
0,4449%1,41%4,55%
€799,52
€109,39K
5675
NFT Art Finance
NFT Art Finance
NFTART
€0,0₍₁₁₎4994
Vedi previsione
0,3239%0,09278%3,45%
€16,04
€109,39K
5675
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
€0,85645
Vedi previsione
0,09627%0,29158%0,72256%
€36,76K
€207,18K
5676
The Little Guy
The Little Guy
GUY
€0,00011
Vedi previsione
0,3012%46,75%124,15%
€30,10K
€109,28K
5677
COCO COIN
COCO COIN
COCO
€0,0₍₅₎319
Vedi previsione
0,001%0,12522%0,7816%
€6,75
€109,25K
5677
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
€0,0₍₄₎9332
Vedi previsione
0%0%0%
€273,30
€93,33K
5678
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎364
Vedi previsione
1,50%2,66%1,70%
€361,12
€110,29K
5679
Albemarle City
Albemarle City
ALBEMARLE
€0,00011
Vedi previsione
0,4449%8,17%17,38%
€3,45K
€109,19K
5680
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎109
Vedi previsione
0,7137%5,65%0,2838%
€811,70
€109,08K
5681
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,00011
Vedi previsione
1,02%0,93868%2,25%
€9,41
€109,23K
5682
ai16zeliza
ai16zeliza
ELIZA
€0,00011
Vedi previsione
0,4449%0,21706%3,09%
€14,25
€109,15K
5682
Talk AI
Talk AI
TALK
€0,01322
Vedi previsione
0%0%0%
€53,52K
€132,20K
5683
Instabridge Bridged USDT (Radix)
Instabridge Bridged USDT (Radix)
XUSDT
€0,85302
Vedi previsione
0%0%0%
€1,46
€150,83K
5683
Brett
Brett
BRETT
€0,00011
Vedi previsione
1,11%0,17372%8,56%
€81,32
€109,01K
5684
LEA AI
LEA AI
LEA
€0,00011
Vedi previsione
0,4449%0,11498%2,89%
€13,06
€108,92K
5685
Fodl Finance
Fodl Finance
FODL
€0,00029
Vedi previsione
0,1366%1,96%0,404%
€276,76
€108,85K
5686
TPRO Network
TPRO Network
TPRO
€0,00115
Vedi previsione
0,2958%2,07%5,49%
€88,78
€107,41K
5686
Boomer
Boomer
BOOMER
€0,0001
Vedi previsione
0%0%0,01968%
€1,12
€101,64K
5687
SparkPoint
SparkPoint
SRK
€0,0₍₅₎835
Vedi previsione
0,0141%1,21%38,92%
€1,12
€108,68K
5688
Daku
Daku
DAKU
€0,00018
Vedi previsione
0,4449%0%7,76%
€188,23
€108,73K
5689
Proof Of Liquidity
Proof Of Liquidity
POL
€0,00011
Vedi previsione
0,003%0%5,54%
€1,40K
€108,54K
5690
Soul Graph
Soul Graph
GRPH
€0,00011
Vedi previsione
0,4449%0,14767%0,997%
€12,49
€108,62K
5690
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,00011
Vedi previsione
0,2277%22,31%29,83%
€9,71K
€95,30K
5691
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₂₎9487
Vedi previsione
0,3239%0,34411%6,91%
€1,23
€108,39K
5692
Ether Rock
Ether Rock
ROCK
€0,00011
Vedi previsione
2,71%1,92%89,38%
€14,53K
€108,21K
5693
M3M3
M3M3
M3M3
€0,00011
Vedi previsione
0,4449%0,83519%0,1789%
€20,73
€108,20K
5694
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
€0,00011
Vedi previsione
0,4449%0%47,88%
€3,14
€108,19K
5695
LOL
LOL
LOL
€0,00011
Vedi previsione
0,4449%6,67%5,39%
€3,97K
€108,19K
5695
HarambeCoin
HarambeCoin
HARAMBE
€0,0₍₇₎9067
Vedi previsione
0%0%0%
€17,37
€90,33K
5696
FOMO
FOMO
FOMO
€0,0₍₅₎108
Vedi previsione
0,4449%11,61%11,32%
€132,21
€108,03K
5697
Sedra Coin
Sedra Coin
SDR
€0,0₍₅₎409
Vedi previsione
0,0249%0,02687%21,06%
€722,29
€107,83K
5698
Fronk
Fronk
FRONK
€0,0₍₈₎2124
Vedi previsione
0,0281%3,78%6,57%
€771,64
€108,21K
5699
Solace
Solace
$SOLACE
€0,00012
Vedi previsione
0,4918%0,59212%5,62%
€62,19
€107,54K
5700
Sage Universe
Sage Universe
SAGE
€0,00011
Vedi previsione
0,4449%0,10776%22,38%
€101,03
€107,49K
5701
Web3 Workx
Web3 Workx
WRKX
€0,00383
Vedi previsione
0%0%0%
€20,01K
€319,16K
5701
AI INU
AI INU
AIINU
€0,00025
Vedi previsione
0,4881%3,83%20,84%
€350,05
€107,28K
5702
Applied Materials • Robinhood Token
Applied Materials • Robinhood Token
AMAT
€422,48
Vedi previsione
0,005%0,53887%3,94%
€9,18K
€107,35K
5703
Gotti Token
Gotti Token
GOTTI
€2,15
Vedi previsione
0,0286%0,23696%11,00%
€14,34
€107,39K
5704
KASJAK
KASJAK
KASJAK
€0,00041
Vedi previsione
0%0%0%
€31,78K
€171,23K
5705
SHITCOIN
SHITCOIN
SHITCOIN
€0,00011
Vedi previsione
0,4449%0,78588%9,71%
€33,30
€107,30K
5706
IREN rStock
IREN rStock
RIREN
€36,70
Vedi previsione
0,0999%3,49%11,82%
€121,39K
€107,07K
5707
Liquid Staked SOL
Liquid Staked SOL
LSSOL
€109,72
Vedi previsione
0,0034%4,98%0,5117%
€801,38
€167,52K
5708
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
€647,03
Vedi previsione
0,0307%0%1,29%
€2,67K
€106,86K
5709
Arvo
Arvo
ARVO
€0,00068
Vedi previsione
0,4918%12,68%0%
€18,99K
€106,75K
5710
Nocha the Kat
Nocha the Kat
NOCHA
€0,0₍₅₎607
Vedi previsione
0%0%0%
€1,51K
€174,09K
5711
OctonetAI
OctonetAI
OCTO
€0,00107
Vedi previsione
0,8871%2,49%0,5942%
€517,99
€106,56K
5711
Berachain Staked ETH
Berachain Staked ETH
BERAETH
€2502,88
Vedi previsione
0,2923%0,74715%0,2345%
€253,43
€167,69K
5712
Lumpy
Lumpy
LUMPY
€0,00011
Vedi previsione
0,0022%1,08%1,98%
€297,90
€106,55K
5713
Nonja
Nonja
NONJA
€0,00011
Vedi previsione
0,4639%0%7,80%
€152,54
€106,46K
5714
RIP
RIP
RIP
€0,00011
Vedi previsione
0,5773%0,49869%16,75%
€233,73
€106,43K
5715
Janet
Janet
JANET
€0,00011
Vedi previsione
0,0201%2,11%8,58%
€956,27
€106,38K
5716
NAGA
NAGA
NGC
€0,0026
Vedi previsione
0%0%0%
€1,81K
€202,64K
5716
Morphware
Morphware
XMW
€0,00016
Vedi previsione
0,3225%2,06%3,96%
€22,95
€106,24K
5717
Cleopatra
Cleopatra
CLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175,63K
5717
JEJE
JEJE
JJ
€0,0₍₉₎2524
Vedi previsione
0,013%0%4,99%
€7,39
€106,20K
Iscriviti alle nostre newsletter