Prezzi delle criptovalute - Pagina 75

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,91 Bln, con una variazione del 0,0356% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5728
Ideaology
Ideaology
IDEA
€0,00039
Vedi previsione
0%0%0,42697%
€164,13
€197,06K
5728
Idavoll DAO
Idavoll DAO
IDV
€0,00011
Vedi previsione
0%0%0%
€0,52568
€88,41K
5729
Clashub
Clashub
CLASH
€0,0009
Vedi previsione
0%0%0%
€64,81K
€266,73K
5729
Orbitt Token
Orbitt Token
ORBT
€0,0056
Vedi previsione
0%0,0239%28,70%
€8,33
€83,73K
5730
Trakx
Trakx
TRKX
€0,00012
Vedi previsione
0%0,35382%6,99%
€4,49
€83,52K
5731
VitaStem
VitaStem
VITASTEM
€0,02622
Vedi previsione
0,57592%6,28%9,91%
€321,05
€83,68K
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
€0,00956
Vedi previsione
0%0%0,24797%
€3,64K
€187,13K
5732
Bitune
Bitune
TUNE
€0,00252
Vedi previsione
3,06%0,75887%6,87%
€553,39
€83,56K
5732
TurtleCoin
TurtleCoin
TRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154,25K
5733
SEED
SEED
SEED
€0,00418
Vedi previsione
0,08129%1,80%17,72%
€4,40
€83,53K
5734
CoinCreate
CoinCreate
CREA
€0,00083
Vedi previsione
0%0%2,89%
€169,47
€83,19K
5734
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
€2481,55
Vedi previsione
0,0₍₁₃₎1832%0,14413%0,74948%
€1,04
€131,76K
5735
Protean
Protean
PRTN
€0,0₍₆₎8353
Vedi previsione
0%0%11,85%
€1,94K
€83,54K
5736
Jellybean
Jellybean
JELLYBEAN
€0,0₍₄₎837
Vedi previsione
0,41063%0,49885%5,02%
€1,51K
€83,35K
5737
Silly Dragon
Silly Dragon
SILLY
€0,0₍₄₎8332
Vedi previsione
0,12257%6,10%3,15%
€63,04
€83,27K
5738
Datamine FLUX
Datamine FLUX
FLUX
€0,01478
Vedi previsione
0,32899%0,88402%10,00%
€336,15
€83,27K
5739
Zaibot
Zaibot
ZAI
€0,00451
Vedi previsione
0%0%2,47%
€1,56
€82,77K
5740
Bazed Games
Bazed Games
BAZED
€0,00109
Vedi previsione
0%2,89%8,94%
€121,69
€83,18K
5741
MindCoin
MindCoin
MIND
€0,0₍₅₎111
Vedi previsione
0%5,27%4,63%
€4,85
€83,18K
5742
nomAI
nomAI
NOMAI
€0,0₍₄₎8308
Vedi previsione
0,17882%2,80%20,08%
€10,50
€83,07K
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119,11K
5742
Quad Terminal
Quad Terminal
QUAD
€0,00033
Vedi previsione
0%1,83%6,36%
€2,02
€83,08K
5743
Wrapped DOG
Wrapped DOG
WDOG
€0,0₍₄₎8307
Vedi previsione
0,3257%6,17%1,35%
€118,51
€83,04K
5743
Solana Shib
Solana Shib
SSHIB
€0,0₍₉₎8871
Vedi previsione
0,38396%6,37%1,15%
€79,23
€83,07K
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109,53K
5746
EarthByt
EarthByt
EBYT
€0,0₍₉₎9288
Vedi previsione
0,09017%0,04902%1,84%
€1,28
€82,85K
5747
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00013
Vedi previsione
0%5,10%14,63%
€3,02
€82,85K
5748
Soyjak
Soyjak
SOY
€0,0₍₄₎8458
Vedi previsione
0,3749%6,85%14,11%
€903,56
€82,85K
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151,79K
5750
ARKEO
ARKEO
ARKEO
€0,00275
Vedi previsione
0,00944%0,14404%1,13%
€0,07223
€82,71K
5751
tooker kurlson
tooker kurlson
TOOKER
€0,0₍₄₎8514
Vedi previsione
0,47677%6,36%0,49516%
€514,75
€82,62K
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8,78K
€176,32K
5752
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
€0,0₍₄₎8213
Vedi previsione
0,91582%1,74%27,96%
€9,46K
€82,13K
5753
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
€0,0₍₄₎8239
Vedi previsione
0,00114%4,36%4,02%
€16,12K
€82,39K
5754
Web3 Whales
Web3 Whales
W3W
€0,00086
Vedi previsione
0%0%0%
€163,82
€80,68K
5755
ErectusDAO
ErectusDAO
YUGE
€0,05139
Vedi previsione
0,19257%0,89422%8,71%
€265,35
€81,97K
5756
JADE Protocol
JADE Protocol
JADE
€0,28427
Vedi previsione
0,38264%22,34%43,97%
€5,93K
€82,05K
5756
Monetha
Monetha
MTH
€0,00023
Vedi previsione
0%0%0%
€3,43
€78,32K
5757
Honeyland
Honeyland
HXD
€0,00015
Vedi previsione
0,06888%2,47%9,74%
€145,61
€81,94K
5758
PulsePad
PulsePad
PLSPAD
€0,00048
Vedi previsione
0,31287%14,36%32,58%
€2,61K
€81,93K
5759
Luka Modric
Luka Modric
MODRIC
€0,0₍₄₎9662
Vedi previsione
0%0%13,41%
€684,86
€82,12K
5760
Bobo
Bobo
BOBO
€0,0₍₉₎1945
Vedi previsione
0%0,31129%7,66%
€2,90
€81,85K
5761
Concentrator
Concentrator
CTR
€0,06629
Vedi previsione
0%0,09463%11,63%
€16,78
€81,89K
5762
T-Mobile xStock
T-Mobile xStock
TMUSX
€164,04
Vedi previsione
0%0%0%
€458,78
€79,96K
5763
Blips
Blips
BLIPS
€0,0₍₄₎8188
Vedi previsione
0,57198%11,37%22,05%
€739,47
€81,69K
5763
SportsIcon
SportsIcon
$ICONS
€0,00789
Vedi previsione
0%0%0%
€26,96K
€217,45K
5764
MicroPets
MicroPets
PETS
€0,0701
Vedi previsione
0,23832%0,9741%3,68%
€317,36
€81,58K
5765
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,88935
Vedi previsione
0%2,28%3,03%
€28,92
€128,44K
5765
Titan Blaze
Titan Blaze
BLAZE
€0,06051
Vedi previsione
0%0,04331%95,49%
€938,06
€81,66K
5766
Revest Finance
Revest Finance
RVST
€0,00089
Vedi previsione
0%0,63491%6,06%
€1,32
€81,64K
5767
Unitas Gold
Unitas Gold
XGLD
€3734,10
Vedi previsione
0%5,33%4,66%
€23,21
€81,58K
5768
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165,53K
5768
Five Year Cycle
Five Year Cycle
$FYC
€0,0₍₄₎8094
Vedi previsione
14,78%157,62%3765,84%
€36,14K
€80,94K
5769
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎3476
Vedi previsione
0%0%12,15%
€3,80
€81,69K
5770
JETSKI DOG
JETSKI DOG
JETDOG
€0,0₍₄₎8476
Vedi previsione
2,56%12,19%27,40%
€2,24K
€80,17K
5771
BEAMCAT
BEAMCAT
BCAT
€0,0₍₉₎1974
Vedi previsione
0%1,19%13,87%
€43,42
€81,39K
5772
aarna atv111
aarna atv111
ATV111
€91,93
Vedi previsione
0,00038%0,11102%0,80039%
€0,00
€81,33K
5773
Jason Derulo
Jason Derulo
JASON
€0,0₍₄₎2833
Vedi previsione
65,11%40,83%60,36%
€310,70
€81,22K
5774
TokenSight
TokenSight
TKST
€0,00416
Vedi previsione
0%0%0%
€9,18
€202,78K
5774
FALX
FALX
FALX
€0,0₍₅₎812
Vedi previsione
0,3749%6,08%1,83%
€13,63
€81,19K
5775
Behodler
Behodler
EYE
€0,01456
Vedi previsione
0,14497%1,62%10,18%
€13,62
€81,07K
5776
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
€0,0₍₄₎8142
Vedi previsione
0,3257%5,85%4,15%
€176,25
€81,11K
5777
Dark Sachi
Dark Sachi
DSACHI
€0,0₍₄₎8438
Vedi previsione
0,41063%10,11%0,19345%
€1,34K
€81,06K
5778
Tanssi
Tanssi
TANSSI
€0,00019
Vedi previsione
1,07%1,38%8,83%
€6,76K
€80,57K
5779
EXODAS
EXODAS
EXO
€0,0₍₄₎8049
Vedi previsione
0%0%7,37%
€10,99
€80,49K
5780
zkCLOB
zkCLOB
Z
€0,00182
Vedi previsione
0%3,98%7,95%
€143,85
€80,95K
5781
momo the cat
momo the cat
MOMO
€0,0₍₄₎8324
Vedi previsione
0,95455%2,23%3,19%
€19,78
€80,94K
5781
BiohackerDAO
BiohackerDAO
BIOHACK
€0,14304
Vedi previsione
0%0%0,09026%
€8,65
€83,91K
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164,48K
5781
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)
WETH
€1383,25
Vedi previsione
0,15544%1,70%7,73%
€56,82K
€127,02K
5782
f(x) rUSD
f(x) rUSD
RUSD
€0,86491
0%0%0%
€277,36
€80,43K
5783
Altcoin
Altcoin
ALT
€0,0₍₄₎9049
Vedi previsione
0,3257%4,85%0,35774%
€1,08K
€80,94K
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113,92K
5784
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,0₍₄₎8089
Vedi previsione
0%0,41615%13,38%
€16,72
€80,89K
5785
Froggy
Froggy
FROG
€0,0₍₄₎8079
Vedi previsione
0,07848%1,68%0,39674%
€445,38
€80,79K
5785
Arkefi
Arkefi
RKFI
€0,00134
Vedi previsione
0%0%0%
€108,29
€198,61K
5786
Bridged WAVAX
Bridged WAVAX
WAVAX
€4,06
Vedi previsione
0,19347%1,46%1,41%
€388,86
€126,68K
5786
Rhetor
Rhetor
RT
€0,0₍₄₎8088
Vedi previsione
0,33538%1,85%2,90%
€23,08
€80,89K
5787
Coinye West
Coinye West
COINYE
€0,0₍₄₎9172
Vedi previsione
1,47%0,19724%8,20%
€10,27
€80,67K
5788
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,0₍₄₎805
Vedi previsione
0,42695%2,20%29,78%
€1,82K
€80,50K
5789
Pike Finance
Pike Finance
P
€0,00035
Vedi previsione
0%0,17975%0,8483%
€8,25
€80,43K
5790
Nuff Respect
Nuff Respect
NUFR
€0,0001
Vedi previsione
0%3,86%3,54%
€2,77
€80,42K
5791
GoatIndex.ai
GoatIndex.ai
AIAI
€0,0₍₄₎803
Vedi previsione
0,15042%0,00584%0,21501%
€4,61
€80,30K
5792
Universal Operating System
Universal Operating System
$UOS
€0,34422
Vedi previsione
0,09249%1,53%0,39044%
€3,44
€80,32K
5793
BOB Gateway Bridged USDC (BOB Network)
BOB Gateway Bridged USDC (BOB Network)
USDC.E
€0,87922
Vedi previsione
0,00058%0,19492%1,15%
€4,57
€126,22K
5793
Hyper Intelligent Innovation
Hyper Intelligent Innovation
HIIE
€0,0₍₄₎8293
Vedi previsione
2,13%9,34%52,81%
€29,70K
€80,30K
5794
Meme Games WTF
Meme Games WTF
WTF
€0,0₍₄₎8103
Vedi previsione
0%4,02%2,62%
€62,68
€80,27K
5794
Blocknet
Blocknet
BLOCK
€0,00619
Vedi previsione
0%0%0,08795%
€45,34
€76,90K
5795
SKI MASK CAT
SKI MASK CAT
SKICAT
€0,0₍₄₎8091
Vedi previsione
0,12652%0,29162%10,55%
€6,28
€80,12K
5796
LIMBO
LIMBO
LIMBO
€0,0₍₄₎8002
Vedi previsione
0,00337%5,01%2,58%
€65,91K
€80,02K
5797
Rubicon
Rubicon
RUBI
€0,0₍₄₎9204
Vedi previsione
0,03137%1,31%6,56%
€185,67
€79,95K
5798
PRE-RICH
PRE-RICH
PRICH
€0,0₍₄₎7992
Vedi previsione
0,53031%5,06%13,38%
€261,38
€79,92K
5799
Solana Spaces
Solana Spaces
STORE
€0,0₍₄₎8218
Vedi previsione
0,134%5,95%2,87%
€3,11
€79,92K
5800
KOALA AI
KOALA AI
KOKO
€0,0₍₈₎8478
Vedi previsione
0,82414%5,00%0,50897%
€8,24
€79,92K
5801
Ryotaro
Ryotaro
TARO
€0,0₍₄₎7985
Vedi previsione
0,3817%8,93%1,49%
€756,16
€79,84K
5802
Analog
Analog
ANLOG
€0,0₍₄₎4299
Vedi previsione
0,00132%0,18247%26,62%
€5,17
€79,83K
5803
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
€0,00012
Vedi previsione
0,28278%26,27%21,47%
€3,31K
€80,67K
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182,94K
5804
memechan
memechan
CHAN
€0,0₍₄₎8466
Vedi previsione
0%0%0%
€1,07
€84,66K
5804
USEFUL COIN
USEFUL COIN
USEFUL
€0,0₍₄₎7967
Vedi previsione
0,74306%26,54%13,50%
€3,94K
€79,63K
Iscriviti alle nostre newsletter