Prezzi delle criptovalute - Pagina 75

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,88 Bln, con una variazione del 0,06824% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151,79K
5751
LEA AI
LEA AI
LEA
€0,0₍₄₎7795
Vedi previsione
0,0386%4,55%24,55%
€342,68
€77,77K
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8,78K
€176,32K
5752
Indexy
Indexy
I
€0,0₍₆₎7776
Vedi previsione
0,14659%2,19%37,16%
€844,54
€77,77K
5753
LilAI
LilAI
LILAI
€0,00011
Vedi previsione
0,01878%0,04606%10,23%
€0,0₍₁₁₎3713
€77,69K
5753
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,86137
Vedi previsione
0,5276%0,22929%1,38%
€238,75
€124,42K
5754
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,04412
Vedi previsione
0%0%23,39%
€31,08
€77,05K
5755
Ape Man
Ape Man
APEMAN
€0,0₍₆₎1831
Vedi previsione
0%0%3,86%
€6,84
€77,06K
5756
Nipmod
Nipmod
NPM
€0,0₍₆₎7760
Vedi previsione
0,00878%20,08%67,88%
€15,10K
€77,60K
5757
BitSong
BitSong
BTSG
€0,00064
Vedi previsione
0,61399%8,77%8,94%
€117,76
€77,58K
5758
FaceDAO
FaceDAO
FACE
€0,0₍₁₀₎7678
Vedi previsione
0%0%2,51%
€0,86039
€76,79K
5758
Multichain Bridged WBNB (Energi)
Multichain Bridged WBNB (Energi)
WBNB
€496,53
Vedi previsione
0,00952%0,41429%16,90%
€52,74
€124,13K
5759
UpBots Token
UpBots Token
MBXN
€0,00015
Vedi previsione
0%0%0%
€6,12
€76,53K
5760
Mystery
Mystery
MYSTERY
€0,0₍₉₎1841
Vedi previsione
5,31%36,26%10,91%
€3,31K
€77,44K
5761
coinage
coinage
COINAGE
€0,0₍₄₎7739
Vedi previsione
2,10%2,97%17,82%
€1,32K
€77,38K
5762
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
€0,00454
Vedi previsione
0%4,90%24,23%
€16,36
€77,22K
5763
Ordiswap
Ordiswap
ORDS
€0,00011
Vedi previsione
0%8,70%26,64%
€80,24
€77,21K
5763
SportsIcon
SportsIcon
$ICONS
€0,00789
Vedi previsione
0%0%0%
€26,96K
€217,45K
5764
X
X
X
€0,0₍₇₎7925
Vedi previsione
0%0%6,17%
€1,62
€76,56K
5764
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)
WETH
€1345,80
Vedi previsione
0,72686%2,92%22,37%
€136,54K
€123,56K
5765
SOLVE
SOLVE
SOLVE
€0,0₍₄₎9076
Vedi previsione
0%3,98%25,97%
€60,22
€77,15K
5766
Wing Finance
Wing Finance
WING
€0,01134
Vedi previsione
0,22964%13,47%0,27344%
€7,16K
€77,12K
5767
Helmet Insure
Helmet Insure
HELMET
€0,00182
Vedi previsione
0,08456%0,59402%12,03%
€16,55
€77,17K
5768
Pell Network Token
Pell Network Token
PELL
€0,00023
Vedi previsione
0,00181%0,68621%0,01756%
€198,18
€77,08K
5768
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165,53K
5769
Mento Swiss Franc
Mento Swiss Franc
CHFM
€1,09
Vedi previsione
0,0016%0,01017%0,21611%
€86,77
€77,02K
5770
ZODs
ZODs
ZODS
€0,0001
Vedi previsione
0%4,22%28,67%
€212,81
€77,00K
5771
Liquidus
Liquidus
LIQ
€0,01935
Vedi previsione
0,57959%1,52%19,03%
€52,00
€76,93K
5772
Cook
Cook
COOK
€0,0₍₄₎3897
Vedi previsione
0,17394%3,43%20,77%
€2,82K
€76,93K
5773
@BTC25
@BTC25
@BTC25
€0,0₍₉₎1827
Vedi previsione
1,77%4,33%13,11%
€1,38
€76,88K
5774
OctonetAI
OctonetAI
OCTO
€0,00077
Vedi previsione
0,47703%5,45%30,58%
€157,63
€76,59K
5774
TokenSight
TokenSight
TKST
€0,00416
Vedi previsione
0%0%0%
€9,18
€202,78K
5775
King Bonk
King Bonk
KINGBONK
€0,0₍₁₂₎1803
Vedi previsione
0%0%5,95%
€6,36
€75,74K
5776
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₆₎7660
Vedi previsione
0,67547%4,54%11,66%
€163,72
€76,52K
5777
eggmon
eggmon
EGG
€0,0₍₄₎7669
Vedi previsione
4,36%7,06%9,08%
€7,08K
€76,52K
5778
Booze
Booze
BOOZE
€0,0₍₄₎7651
Vedi previsione
0,13075%0,31444%15,40%
€1,33K
€76,50K
5779
Dino Tycoon
Dino Tycoon
TYCOON
€0,00035
Vedi previsione
0,18087%11,44%36,74%
€58,60K
€76,47K
5780
Kava Lend
Kava Lend
HARD
€0,00057
Vedi previsione
0%1,57%5,42%
€0,04172
€76,46K
5781
BiohackerDAO
BiohackerDAO
BIOHACK
€0,14304
Vedi previsione
0%0%0,09026%
€8,65
€83,91K
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164,48K
5781
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,0₍₄₎7658
Vedi previsione
0,60927%4,04%18,86%
€42,91
€76,42K
5782
Wrapped HLUSD
Wrapped HLUSD
WHLUSD
€0,84709
Vedi previsione
0,00949%0,02361%1,20%
€34,24
€122,11K
5782
Jeff
Jeff
JEFF
€0,0008
Vedi previsione
0%1,57%21,65%
€12,27
€76,41K
5783
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
€0,0₍₄₎7888
Vedi previsione
0,31505%3,89%25,95%
€35,94
€76,40K
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113,92K
5784
Satozhi
Satozhi
SATOZ
€0,00505
Vedi previsione
0,16805%0,07294%8,54%
€5,50K
€76,20K
5785
Arkefi
Arkefi
RKFI
€0,00134
Vedi previsione
0%0%0%
€108,29
€198,61K
5785
Pundi X PURSE
Pundi X PURSE
PURSE
€0,0₍₅₎277
Vedi previsione
0,0019%0,39653%3,06%
€22,10
€76,14K
5786
LOL
LOL
LOL
€0,0₍₄₎7801
Vedi previsione
0,46576%6,29%28,77%
€176,08
€76,12K
5787
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,02905
Vedi previsione
0,32483%2,08%17,24%
€1,36K
€76,11K
5788
Suicune
Suicune
HSUI
€0,00031
Vedi previsione
0%0%4,81%
€18,61
€75,22K
5789
Taboo
Taboo
TABOO
€0,0₍₅₎777
Vedi previsione
0%0,09773%17,61%
€0,00
€75,98K
5790
ebUSD Stablecoin
ebUSD Stablecoin
EBUSD
€0,85805
Vedi previsione
0,0069%0,19259%1,66%
€9,58K
€75,91K
5791
SelfClaw
SelfClaw
SELFCLAW
€0,0₍₆₎7597
Vedi previsione
0,32273%2,38%44,92%
€468,50
€75,80K
5792
WeeDE
WeeDE
$WEEDE
€0,0₍₄₎7503
Vedi previsione
0%0%13,59%
€363,48
€75,03K
5793
Renewable Energy
Renewable Energy
RET
€0,0₍₁₁₎396
Vedi previsione
0,00536%0,46041%22,85%
€13,29
€75,61K
5794
Chitan
Chitan
CHITAN
€0,0₍₄₎7587
Vedi previsione
0%0%2,43%
€167,72
€74,62K
5794
Strata Junior mHYPER
Strata Junior mHYPER
JRMHYPER
€0,88194
Vedi previsione
0,00098%0,03696%1,40%
€0,00
€121,44K
5795
Brain On BNB AI
Brain On BNB AI
BOBAI
€0,0₍₄₎8365
Vedi previsione
0,05415%6,30%20,56%
€1,43K
€75,40K
5796
BILLZ
BILLZ
$BILLZ
€0,00013
Vedi previsione
0,31502%27,51%42,40%
€3,46K
€75,34K
5797
Mettalex
Mettalex
MTLX
€0,01854
Vedi previsione
0,00195%4,26%18,79%
€78,69
€75,29K
5798
NMKR
NMKR
$NMKR
€0,0₍₄₎4005
Vedi previsione
1,19%2,13%39,03%
€21,83
€75,56K
5799
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0₍₄₎7524
Vedi previsione
0%2,54%20,87%
€41,09
€75,24K
5800
RogueAI
RogueAI
ROGUEAI
€0,0₍₆₎7538
Vedi previsione
0,48216%2,72%34,43%
€118,38
€75,21K
5800
Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)
WETH
€1781,14
Vedi previsione
0,04195%6,75%6,63%
€296,65
€121,05K
5801
All in Dollo
All in Dollo
DOLLO
€0,0₍₄₎8321
Vedi previsione
2,31%4,72%31,39%
€938,49
€75,15K
5802
BASED
BASED
BASED
€0,0₍₄₎7529
Vedi previsione
0,0386%15,33%23,73%
€502,49
€75,13K
5803
tooker kurlson
tooker kurlson
TOOKER
€0,0₍₄₎7756
Vedi previsione
0,47703%5,02%23,62%
€352,50
€75,13K
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182,94K
5804
Mind Body Soul
Mind Body Soul
MBS
€0,01491
Vedi previsione
0%0%83,26%
€6,63
€74,53K
5804
memechan
memechan
CHAN
€0,0₍₄₎8466
Vedi previsione
0%0%0%
€1,07
€84,66K
5805
TRADESMAN
TRADESMAN
TRADIE
€0,0₍₄₎6907
Vedi previsione
0,47703%4,80%26,08%
€11,94
€75,05K
5806
Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EURO
EUROT
€0,99976
0,00406%0,21293%0,50629%
€2,06K
€74,98K
5806
Bloktopia
Bloktopia
BLOK
€0,0₍₅₎374
Vedi previsione
0%0%0%
€14,97
€93,64K
5807
CorgiCoin
CorgiCoin
CORGI
€0,0₍₅₎75
Vedi previsione
0%0,0928%17,59%
€17,52
€74,98K
5808
SON
SON
SON
€0,0₍₄₎7513
Vedi previsione
0,15016%25,68%39,10%
€18,89K
€74,86K
5809
carVertical
carVertical
CV
€0,0₍₄₎2169
Vedi previsione
0,94277%6,89%7,39%
€114,68
€162,36K
5809
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎1765
Vedi previsione
0%0%14,85%
€3,99
€74,26K
5810
Bull Coin
Bull Coin
BULL
€0,0₍₉₎1485
Vedi previsione
0%0%12,14%
€4,62
€74,26K
5811
Rubicon
Rubicon
RUBI
€0,0₍₄₎8612
Vedi previsione
0,06135%2,54%16,46%
€608,51
€74,82K
5812
Precipitate.ai
Precipitate.ai
RAIN
€0,0₍₄₎75
Vedi previsione
0,43655%5,62%22,10%
€39,94
€74,77K
5813
BitCone
BitCone
CONE
€0,0₍₆₎1273
Vedi previsione
8,48%6,05%14,87%
€164,77
€74,71K
5814
Beeg Blue Whale
Beeg Blue Whale
BEEG
€0,0₍₅₎751
Vedi previsione
0,19205%1,56%38,84%
€47,61K
€74,68K
5815
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,0₍₄₎7479
Vedi previsione
0,59395%23,52%16,03%
€4,37K
€74,62K
5816
Spore
Spore
SPORE
€0,0₍₄₎7459
Vedi previsione
0,00107%3,43%23,58%
€34,47K
€74,58K
5817
Tanssi
Tanssi
TANSSI
€0,00019
Vedi previsione
0,39105%0,14854%27,32%
€7,10K
€75,82K
5817
Mintra
Mintra
MINT
€0,0₍₄₎3474
Vedi previsione
0%0%0%
€4,31
€82,63K
5819
VitaStem
VitaStem
VITASTEM
€0,02331
Vedi previsione
0,90878%0,30365%27,07%
€322,43
€74,38K
5820
The Retirement Token
The Retirement Token
42069K
€0,0₍₄₎745
Vedi previsione
0,47703%6,18%28,22%
€367,62
€74,19K
5821
dogwifhat Eth
dogwifhat Eth
DOGWIFHAT
€0,00074
Vedi previsione
0%0,00426%29,53%
€23,02K
€74,16K
5822
ANAGO
ANAGO
ANAGO
€0,0₍₄₎7423
Vedi previsione
0,42837%0,36337%24,07%
€1,82K
€74,05K
5822
Lyra Finance
Lyra Finance
LYRA
€0,00014
Vedi previsione
0%0,06608%0,54772%
€2,82
€90,07K
5823
DeFiato
DeFiato
DFIAT
€0,0005
Vedi previsione
1,13%0,01169%8,43%
€151,87
€74,02K
5824
Multicycle Cockroach
Multicycle Cockroach
COCKROACH
€0,0₍₄₎7404
Vedi previsione
2,45%19,13%7,82%
€1,67K
€73,98K
5825
Oxygen (Solana)
Oxygen (Solana)
OXY
€0,00037
Vedi previsione
0,01105%1,01%12,90%
€32,63
€74,30K
5826
DNA Token
DNA Token
DNA
€0,0₍₆₎1982
Vedi previsione
0,53126%2,22%20,46%
€103,19
€73,59K
5827
Zuzalu Inu
Zuzalu Inu
ZUZALU
€0,0₍₄₎7313
Vedi previsione
0%0%4,14%
€1,18
€73,13K
5828
Vent Finance
Vent Finance
VENT
€0,00029
Vedi previsione
0%0%0,64574%
€2,49
€73,18K
5829
Monke
Monke
MONKE
€0,0₍₇₎1070
Vedi previsione
0%2,12%25,84%
€602,67
€73,84K
Iscriviti alle nostre newsletter