Prezzi delle criptovalute - Pagina 75

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,51 Bln, con una variazione del 3,54% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5713
Artificial Inu
Artificial Inu
AI
€0,00011
Vedi previsione
0,1629%3,91%4,65%
€2,83K
€105,67K
5714
Gotti Token
Gotti Token
GOTTI
€2,11
Vedi previsione
0,1629%2,20%8,90%
€12,03
€105,61K
5715
SHITCOIN
SHITCOIN
SHITCOIN
€0,00011
Vedi previsione
0,1629%3,89%11,51%
€191,97
€105,58K
5716
NAGA
NAGA
NGC
€0,0026
Vedi previsione
0%0%0%
€1,81K
€202,64K
5716
AVC
AVC
AVC
€0,00023
Vedi previsione
0,3715%0%6,12%
€1,43
€104,81K
5717
Cleopatra
Cleopatra
CLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175,63K
5717
iShares MSCI South Korea fund • Robinhood Token
iShares MSCI South Korea fund • Robinhood Token
EWY
€162,29
Vedi previsione
0,0276%0,30731%2,87%
€7,75K
€105,46K
5717
0xy
0xy
0XY
€0,0₍₄₎9354
Vedi previsione
0%0%0%
€6,66K
€93,54K
5718
FROG CEO
FROG CEO
FROG CEO
€0,0₍₁₁₎1053
Vedi previsione
0,1832%2,29%0,9588%
€2,15
€105,34K
5719
RAT Escape
RAT Escape
RAT
€0,00011
Vedi previsione
0,1629%0%0,0182%
€17,39
€105,26K
5720
Nonja
Nonja
NONJA
€0,00011
Vedi previsione
0,971%0%8,69%
€150,69
€105,16K
5721
RIP
RIP
RIP
€0,00011
Vedi previsione
0,0053%0,65859%17,91%
€214,22
€105,15K
5722
TPRO Network
TPRO Network
TPRO
€0,00111
Vedi previsione
0,3715%0,78601%2,89%
€84,45
€104,35K
5723
Morphware
Morphware
XMW
€0,00016
Vedi previsione
0,384%0,94034%5,21%
€22,68
€105,07K
5724
Anita AI
Anita AI
ANITA
€0,00011
Vedi previsione
0,1629%0%1,56%
€73,87
€105,05K
5725
Musk It
Musk It
MUSKIT
€0,0001
Vedi previsione
0,1629%1,83%24,77%
€18,54
€104,91K
5726
DegenLayer
DegenLayer
DELAY
€0,0₍₇₎3299
Vedi previsione
0%0%0%
€20,78K
€158,36K
5726
xUSD
xUSD
XUSD
€0,87958
Vedi previsione
0,0255%0,20195%0,0758%
€3,52K
€104,84K
5727
부캉이 busan shark
부캉이 busan shark
BUKANGI
€0,0001
Vedi previsione
9,93%0%0%
€525,50K
€99,72K
5728
Idavoll DAO
Idavoll DAO
IDV
€0,00011
Vedi previsione
0%0%0%
€0,52568
€88,41K
5728
Ideaology
Ideaology
IDEA
€0,00039
Vedi previsione
0%0%0,42697%
€164,13
€197,06K
5728
Polly
Polly
POLLY
€0,0001
Vedi previsione
4,78%3,81%0,091%
€718,60
€104,52K
5729
Based Monsta
Based Monsta
MONSTA
€0,0₍₄₎1929
Vedi previsione
0,3238%0,37057%1,58%
€135,99
€104,30K
5729
Clashub
Clashub
CLASH
€0,0009
Vedi previsione
0%0%0%
€64,81K
€266,73K
5730
Based Froc
Based Froc
FROC
€0,0₍₅₎104
Vedi previsione
0,3715%2,56%3,65%
€155,55
€103,55K
5731
PEZ
PEZ
PEZ
€0,0001
Vedi previsione
2,82%5,60%34,19%
€8,68K
€104,11K
5732
Bitune
Bitune
TUNE
€0,00104
Vedi previsione
0,0034%0,20563%14,37%
€0,88156
€104,05K
5732
TurtleCoin
TurtleCoin
TRTL
€0,0₍₅₎111
Vedi previsione
0%0%0%
€12,03
€154,25K
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
€0,00956
Vedi previsione
0%0%0,24797%
€3,64K
€187,13K
5733
Mettalex
Mettalex
MTLX
€0,0256
Vedi previsione
0,3726%0,75537%3,26%
€21,42
€104,00K
5734
Bop Cat
Bop Cat
BOP
€0,0001
Vedi previsione
0,2514%0,97458%14,24%
€3,39K
€103,99K
5735
Super Intelligence
Super Intelligence
SI
€0,00011
Vedi previsione
5,78%42,97%0%
€123,95K
€108,27K
5735
Everyworld
Everyworld
EVERY
€0,0₍₄₎2504
Vedi previsione
0%0%6,50%
€1,61
€103,95K
5736
NSDQ420
NSDQ420
NSDQ
€0,0001
Vedi previsione
0,384%0,02832%5,84%
€293,91
€103,92K
5737
Fabrinet rStock
Fabrinet rStock
RFN
€360,16
Vedi previsione
0,1145%0%1,18%
€16,93K
€103,90K
5738
AI INU
AI INU
AIINU
€0,00024
Vedi previsione
0,775%6,50%23,62%
€356,82
€104,07K
5739
Memes AI
Memes AI
MEMESAI
€0,0001
Vedi previsione
0,1629%0,19822%2,12%
€178,46
€103,83K
5740
Neptune
Neptune
NEPT
€0,02631
Vedi previsione
0,3781%2,60%0,9279%
€83,15
€103,81K
5741
Going Parabolic Coin
Going Parabolic Coin
GPC
€0,0001
Vedi previsione
0,1629%5,47%28,90%
€627,35
€103,77K
5742
Ariva
Ariva
ARV
€0,0₍₅₎143
Vedi previsione
1,63%4,75%0,8508%
€71,78
€103,72K
5742
CaliCoin
CaliCoin
CALI
€0,00397
Vedi previsione
0%0%0%
€3,87
€119,11K
5743
Conan
Conan
CONAN
€0,0₍₆₎1036
Vedi previsione
0,384%0%3,82%
€152,03
€103,66K
5744
IonQ rStock
IonQ rStock
RIONQ
€38,87
Vedi previsione
0,3654%0,26874%8,79%
€4,73K
€103,63K
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
€0,91882
Vedi previsione
0%0%0%
€90,43
€109,53K
5745
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,00011
Vedi previsione
5,94%13,07%12,88%
€8,66K
€107,42K
5745
RCSC
RCSC
RCSC
€0,0001
Vedi previsione
0,1629%0,02476%3,36%
€217,20
€103,42K
5746
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€32,48
Vedi previsione
0,1862%0%0,5658%
€844,12
€103,40K
5747
Strike
Strike
STRIKE
€0,01818
Vedi previsione
0,384%0,89911%20,84%
€8,61
€103,37K
5747
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
€0,00647
Vedi previsione
0,19%1,90%5,25%
€1,24K
€162,86K
5748
Ether Rock
Ether Rock
ROCK
€0,0001
Vedi previsione
0,2811%9,74%88,97%
€13,68K
€103,37K
5748
Wrapped Zano
Wrapped Zano
WZANO
€3,69
Vedi previsione
0,1085%5,75%49,46%
€2,84K
€162,80K
5749
Baby Cash Cat
Baby Cash Cat
BABYCASHCAT
€0,0001
Vedi previsione
0,3998%23,15%54,70%
€5,81K
€103,36K
5750
CropperFinance
CropperFinance
CRP
€0,00095
Vedi previsione
0%0%0%
€280,18
€151,79K
5750
AMC Entertainment (Backpack Securities)
AMC Entertainment (Backpack Securities)
AMC
€2,88
Vedi previsione
0,0455%12,52%14,31%
€150,67K
€103,32K
5751
Fat Cat Bat Rat Wif Hat
Fat Cat Bat Rat Wif Hat
USDC
€0,0001
Vedi previsione
1,33%8,59%0%
€23,07K
€103,21K
5752
Solace
Solace
$SOLACE
€0,00012
Vedi previsione
1,15%3,19%1,51%
€59,76
€103,36K
5752
Nebulas
Nebulas
NAS
€0,00388
Vedi previsione
0%0%0%
€8,78K
€176,32K
5753
AIMX
AIMX
AIMX
€0,0002
Vedi previsione
2,50%0%15,56%
€240,98
€103,18K
5754
Winter Arc
Winter Arc
WINTER
€0,00011
Vedi previsione
0,1629%10,56%6,33%
€3,83K
€103,02K
5755
Akasha
Akasha
AKA
€0,0001
Vedi previsione
0,1629%0,65966%9,94%
€137,90
€102,95K
5756
Monetha
Monetha
MTH
€0,00023
Vedi previsione
0%0%0%
€3,43
€78,32K
5756
Rick
Rick
RICK
€0,0001
Vedi previsione
0,3059%0,44908%23,00%
€206,69
€102,94K
5757
Coin
Coin
COINS
€0,0001
Vedi previsione
1,56%0,12866%3,70%
€2,08
€102,87K
5758
real fast
real fast
SPEED
€0,00014
Vedi previsione
0,1629%2,21%1,08%
€567,74
€102,84K
5759
eLur-coin
eLur-coin
ELURC
€0,0001
Vedi previsione
0,085%0,89541%0,9375%
€612,85
€102,76K
5760
USA Rare Earth (Ondo Tokenized)
USA Rare Earth (Ondo Tokenized)
USARON
€12,69
Vedi previsione
0,2813%3,73%14,77%
€133,20K
€102,57K
5761
lululemon athletica inc. (Backpack Securities)
lululemon athletica inc. (Backpack Securities)
LULU
€88,59
Vedi previsione
0,3332%0,86814%0,2993%
€37,41K
€102,68K
5762
Inu.
Inu.
INU
€0,0₍₉₎2056
Vedi previsione
0,163%1,23%2,75%
€742,17
€102,63K
5763
SportsIcon
SportsIcon
$ICONS
€0,00789
Vedi previsione
0%0%0%
€26,96K
€217,45K
5763
DeFlock
DeFlock
DEFLOCK
€0,0001
Vedi previsione
3,33%12,96%20,55%
€5,07K
€102,61K
5764
Li Auto (Ondo Tokenized)
Li Auto (Ondo Tokenized)
LION
€10,13
Vedi previsione
0,1841%1,41%1,08%
€106,06
€102,57K
5765
Zaibot
Zaibot
ZAI
€0,00562
Vedi previsione
0,1832%0%4,41%
€15,95
€102,58K
5766
CyberFi
CyberFi
CFI
€0,04269
Vedi previsione
0,384%101,66%100,05%
€2,54
€102,47K
5767
X
X
X
€0,0₍₆₎1060
Vedi previsione
0,4167%0,28821%1,27%
€12,17
€102,42K
5768
Defi Warrior
Defi Warrior
FIWA
€0,0₍₄₎4508
Vedi previsione
0,0744%1,46%1,76%
€2,41K
€102,35K
5768
Lambda
Lambda
LAMB
€0,0₍₄₎8894
Vedi previsione
0%0%0%
€0,35429
€165,53K
5769
ASSDAQ
ASSDAQ
ASSDAQ
€0,0001
Vedi previsione
1,46%4,54%11,66%
€1,28K
€102,35K
5770
Arvo
Arvo
ARVO
€0,00065
Vedi previsione
0,4571%14,89%0%
€18,45K
€102,51K
5771
Alt.town
Alt.town
TOWN
€0,00011
Vedi previsione
0,0053%1,10%21,36%
€96,20K
€102,29K
5772
YE-I
YE-I
YE-I
€0,00011
Vedi previsione
0,8431%3,51%14,37%
€955,43
€102,27K
5773
AITV
AITV
AITV
€0,00047
Vedi previsione
0,1483%0,05939%0,6172%
€3,97
€102,26K
5774
TokenSight
TokenSight
TKST
€0,00416
Vedi previsione
0%0%0%
€9,18
€202,78K
5774
ARE YA WINNING, SON?
ARE YA WINNING, SON?
SON
€0,0001
Vedi previsione
0,1738%0%17,60%
€10,90
€102,24K
5775
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
€0,0001
Vedi previsione
0,1629%2,88%3,68%
€93,38
€102,23K
5776
Bicat
Bicat
BICAT
€0,0001
Vedi previsione
0,5699%9,74%2,16%
€7,30K
€102,00K
5777
pNetwork
pNetwork
PNT
€0,00116
Vedi previsione
0,2168%1,53%9,24%
€1,16
€102,03K
5778
KING MYCO
KING MYCO
$MYCO
€0,00011
Vedi previsione
0,1629%2,31%20,58%
€5,09
€101,95K
5779
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,103
Vedi previsione
0,384%0,95388%4,08%
€2,50
€101,87K
5780
Wat
Wat
WAT
€0,0₍₆₎2419
Vedi previsione
0,384%0,99193%6,03%
€13,36
€101,79K
5781
BiohackerDAO
BiohackerDAO
BIOHACK
€0,14304
Vedi previsione
0%0%0,09026%
€8,65
€83,91K
5781
BATcoin
BATcoin
BAT
€0,00082
Vedi previsione
0%0%0%
€39,47
€164,48K
5781
Beni
Beni
BENI
€0,0001
Vedi previsione
0,3715%0,77849%6,03%
€20,56
€101,05K
5782
Catana
Catana
CATANA
€0,0001
Vedi previsione
0,1629%3,70%37,70%
€1,37K
€101,76K
5783
DIGG
DIGG
DIGG
€177,23
Vedi previsione
0,5155%0%2,11%
€0,93682
€101,72K
5783
Risitas
Risitas
RISITA
€0,0₍₅₎49
Vedi previsione
0%0%0%
€289,56
€113,92K
5784
Omni
Omni
OMNI
€0,0001
Vedi previsione
0,1629%2,93%4,64%
€6,39
€101,64K
5785
NAOS Finance
NAOS Finance
NAOS
€0,0012
Vedi previsione
0,384%0%15,16%
€12,04
€101,45K
5785
Arkefi
Arkefi
RKFI
€0,00134
Vedi previsione
0%0%0%
€108,29
€198,61K
5786
ORE Network
ORE Network
ORE
€0,00018
Vedi previsione
0,384%0%1,71%
€86,23
€101,34K
5787
Microsoft (Dinari Tokenized Stock)
Microsoft (Dinari Tokenized Stock)
MSFT
€447,11
Vedi previsione
0,1734%1,37%1,41%
€165,10
€101,33K
Iscriviti alle nostre newsletter