Prezzi delle criptovalute - Pagina 73

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,84% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5576
Spheron Network
Spheron Network
SPON
€0,00046
Vedi previsione
3,13%14,48%43,91%
€122,17
€100,53K
5577
SUITRUMP
SUITRUMP
SUITRUMP
€0,0₍₄₎107
Vedi previsione
0,12559%2,13%3,87%
€786,78
€100,47K
5578
AuditAI
AuditAI
AUDAI
€0,00234
Vedi previsione
0%0%0%
€16,59
€105,28K
5578
Peepo
Peepo
PEEPO
€0,0₍₈₎1453
Vedi previsione
0%0%6,17%
€376,17
€100,88K
5579
DADACOIN
DADACOIN
DADA
€0,0₍₉₎2028
Vedi previsione
0%0,3637%1,63%
€1,05
€100,41K
5580
Astrolescent
Astrolescent
ASTRL
€0,00612
Vedi previsione
0,43099%1,48%0,35335%
€70,72
€100,40K
5581
Wizard Gang
Wizard Gang
WIZARD
€0,0001
Vedi previsione
2,51%1,21%0,68043%
€62,68K
€100,39K
5582
Spettro - AI Agent CLI
Spettro - AI Agent CLI
SPETTRO
€0,0001
Vedi previsione
0,29052%5,92%9,05%
€7,31K
€100,38K
5583
TONSKI
TONSKI
TONSKI
€0,001
Vedi previsione
1,12%21,22%8,53%
€1,90K
€100,35K
5584
Juggernaut
Juggernaut
JGN
€0,001
Vedi previsione
0,73727%1,90%8,63%
€9,26
€100,35K
5585
Seba
Seba
SEBA
€0,00052
Vedi previsione
0%0%0%
€9,15
€100,56K
5586
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
€0,02381
Vedi previsione
2,73%6,32%7,82%
€229,08
€100,17K
5587
Lympid
Lympid
LYP
€0,00261
Vedi previsione
0,00022%0,01709%7,54%
€1,05K
€100,14K
5588
Raiden Network
Raiden Network
RDN
€0,00347
Vedi previsione
0%0%0%
€3,48K
€177,38K
5588
Datamine FLUX
Datamine FLUX
FLUX
€0,01809
Vedi previsione
0,39561%1,66%18,80%
€15,31
€100,09K
5589
Santa Inu
Santa Inu
SANINU
€0,0₍₉₎1098
Vedi previsione
0%0%0%
€142,13
€109,84K
5589
Intuitive Surgical (Ondo Tokenized Stock)
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
€369,59
Vedi previsione
0,24844%0,18933%3,62%
€49,18K
€100,07K
5590
Biaocoin
Biaocoin
BIAO
€0,0₍₆₎1269
Vedi previsione
0%0%9,69%
€9,10
€99,96K
5590
Motorcoin
Motorcoin
MTRC
€0,00021
Vedi previsione
0%0%0,07258%
€2,19
€157,54K
5591
SleuthAI
SleuthAI
SLEUTH
€0,0₍₆₎9998
Vedi previsione
2,66%46,24%59,92%
€18,62K
€99,99K
5592
Blockchain Bets
Blockchain Bets
BCB
€0,00011
Vedi previsione
0%1,08%5,87%
€139,62
€99,91K
5592
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
€0,8655
Vedi previsione
0%0%0%
€0,82232
€157,33K
5593
Meme Millionaires
Meme Millionaires
MFM
€0,00013
Vedi previsione
0%3,80%0,73005%
€3,86
€99,78K
5593
Bitbama
Bitbama
BAMA
€0,00069
Vedi previsione
0%0%0,00256%
€18,37
€326,08K
5594
Regent
Regent
REGENT
€0,0₍₅₎497
Vedi previsione
0,41669%1,68%4,19%
€228,95
€99,50K
5595
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00017
Vedi previsione
0,38144%1,44%1,54%
€29,73
€99,49K
5596
Evolve PRO
Evolve PRO
EVOP
€0,00199
Vedi previsione
1,21%3,27%12,86%
€54,67
€99,52K
5597
Kabosu Inu
Kabosu Inu
KABOSU
€0,0₍₇₎9941
Vedi previsione
0,39561%1,52%11,07%
€3,06
€99,42K
5598
Lunar
Lunar
LNR
€0,00125
Vedi previsione
0%0%3,02%
€2,28
€99,72K
5598
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
€0,87981
Vedi previsione
0,25161%0,82073%0,03367%
€12,40K
€157,26K
5599
Long Capital
Long Capital
LNG
€0,0₍₄₎9933
Vedi previsione
1,08%9,71%9,05%
€684,17
€99,34K
5600
Veilnet
Veilnet
VEILNET
€0,0₍₆₎9926
Vedi previsione
0%0,04016%32,63%
€1,12
€99,26K
5601
Sage Universe
Sage Universe
SAGE
€0,0₍₄₎9875
Vedi previsione
0,30698%0,21803%14,45%
€16,31
€99,14K
5602
Ton Inu
Ton Inu
TINU
€0,0₍₄₎9909
Vedi previsione
0,84064%34,59%34,69%
€4,59K
€99,09K
5602
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,0002
Vedi previsione
0%0%0%
€149,69
€98,16K
5603
TokenClub
TokenClub
TCT
€0,00017
Vedi previsione
0%0%0,0604%
€743,51
€99,96K
5603
SmartMesh
SmartMesh
SMT
€0,00015
Vedi previsione
0%0%0,00445%
€9,62K
€248,10K
5603
abrdn Physical Palladium Shares xStock
abrdn Physical Palladium Shares xStock
PALLX
€22,20
Vedi previsione
0%0%0%
€15,14
€97,35K
5604
DYOR
DYOR
DYOR
€0,0₍₅₎132
Vedi previsione
0,15108%1,70%0,34326%
€1,01
€98,95K
5605
Anon
Anon
ANON
€0,0₍₄₎9894
Vedi previsione
0,34274%2,13%2,06%
€361,14
€98,94K
5606
0xGen
0xGen
XGN
€0,00013
Vedi previsione
5,92%3,29%6,64%
€585,76
€98,88K
5607
ZENY
ZENY
ZENY
€0,02397
Vedi previsione
0%0,14005%1,43%
€8,74
€98,71K
5608
Parabolic
Parabolic
PARAX
€0,0₍₄₎9895
Vedi previsione
0%0%9,38%
€2,56
€98,95K
5609
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2344
Vedi previsione
0,40459%10,58%0,83859%
€2,03K
€98,63K
5610
Baby Grok
Baby Grok
BABYGROK
€0,0₍₉₎3486
Vedi previsione
0,10328%1,17%0,18087%
€15,60
€98,57K
5610
Snetwork
Snetwork
SNET
€0,00071
Vedi previsione
0%0%0%
€31,89
€169,32K
5611
DOGGO
DOGGO
DOGGO
€0,0₍₉₎9182
Vedi previsione
0%0%2,11%
€3,76K
€91,83K
5611
Landwolf
Landwolf
WOLF
€0,00023
Vedi previsione
0,4045%1,87%10,52%
€6,31
€98,58K
5612
Mumu
Mumu
MUMU
€0,0₍₉₎1397
Vedi previsione
1,88%0,00784%0,37864%
€48,98K
€98,53K
5612
Linkeye
Linkeye
LET
€0,00031
Vedi previsione
0%0%0%
€1,03
€193,09K
5613
Kobecoin
Kobecoin
KOBX
€0,0₍₄₎9942
Vedi previsione
0,66069%4,90%3,84%
€1,74K
€98,41K
5614
Babypepefi
Babypepefi
BABYPEPE
€0,00468
Vedi previsione
0,01921%1,75%1,75%
€2,64
€98,40K
5615
pupfun
pupfun
PUP
€0,0₍₄₎9855
Vedi previsione
1,68%2,03%2,34%
€1,50K
€98,46K
5616
LILLY
LILLY
$LILLY
€0,0₍₄₎9823
Vedi previsione
0,32872%0,65752%10,96%
€5,55
€98,24K
5617
Timeswap
Timeswap
TIME
€0,00028
Vedi previsione
0%0%2,44%
€279,13
€98,37K
5617
Helal Para Coin
Helal Para Coin
HPC
€0,0₍₄₎9628
Vedi previsione
0%0%0%
€17,79
€96,27K
5617
Little Pepe
Little Pepe
LILPEPE
€0,00011
Vedi previsione
0%0%0,33349%
€1,45
€108,29K
5618
Friend.tech
Friend.tech
FRIEND
€0,00103
Vedi previsione
0%3,74%0,96846%
€12,00
€98,15K
5618
Stride Staked Osmo
Stride Staked Osmo
STOSMO
€0,04718
Vedi previsione
0,41182%0,18332%4,71%
€9,03
€155,58K
5619
Aria Premier Launch
Aria Premier Launch
APL
€0,00893
Vedi previsione
0%0%0%
€1,38
€96,64K
5620
LION
LION
LION
€0,00017
Vedi previsione
0%0%0%
€1,89 Mln
€153,77K
5620
BULL FROG
BULL FROG
BOA
€0,00048
Vedi previsione
0%0%4,55%
€4,50
€98,17K
5620
VFOX
VFOX
VFOX
€0,00445
Vedi previsione
0%0%0%
€43,88
€93,41K
5621
財務自由 (Financial Freedom)
財務自由 (Financial Freedom)
財務自由
€0,0₍₄₎9782
Vedi previsione
0,09184%1,86%1,59%
€22,05K
€97,82K
5622
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎1107
Vedi previsione
0%1,51%11,40%
€16,17
€97,79K
5623
Flipr.bet
Flipr.bet
FLIPR
€0,00136
Vedi previsione
1,45%2,22%7,74%
€25,79K
€97,73K
5624
ZODs
ZODs
ZODS
€0,00013
Vedi previsione
0,43906%4,59%3,61%
€4,51K
€97,58K
5625
BALD
BALD
BALD
€0,0₍₇₎9728
Vedi previsione
0,00063%1,78%13,93%
€1,76
€97,28K
5626
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
€0,00025
Vedi previsione
0%1,55%13,08%
€21,90
€97,50K
5626
zoey - your longevity coach by NetMind XYZ
zoey - your longevity coach by NetMind XYZ
NML
€0,00022
Vedi previsione
0%0%0,03338%
€51,79
€221,11K
5626
Fractal
Fractal
FRA
€0,0₍₄₎2057
Vedi previsione
0%0%0%
€23,01K
€238,47K
5627
AISI SPACE
AISI SPACE
AISI
€0,0₍₄₎9743
Vedi previsione
0,59855%21,06%32,00%
€8,45K
€97,35K
5628
TopGoal
TopGoal
GOAL
€0,00018
Vedi previsione
0%0%0%
€28,12
€97,88K
5629
All in Dollo
All in Dollo
DOLLO
€0,00011
Vedi previsione
1,64%10,44%0,26178%
€3,54K
€97,38K
5630
Build
Build
BUILD
€0,0₍₆₎1778
Vedi previsione
0%1,06%10,47%
€0,92967
€97,27K
5631
Axis
Axis
MAXIS
€0,0₍₄₎973
Vedi previsione
1,00%10,38%3,69%
€1,63K
€97,25K
5631
Popsicle Finance
Popsicle Finance
ICE
€0,0138
Vedi previsione
0,0534%84,69%56,32%
€7,76
€93,16K
5632
Fishkoin
Fishkoin
KOIN
€0,0₍₈₎5739
Vedi previsione
0,10328%0,87793%1,71%
€28,47
€97,24K
5633
Paysenger EGO
Paysenger EGO
EGO
€0,00048
Vedi previsione
0,15855%1,59%1,09%
€52,19K
€97,09K
5634
Artificial CZ
Artificial CZ
AICZ
€0,00012
Vedi previsione
0%0%1,96%
€17,74
€96,98K
5634
Dank
Dank
DANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190,49K
5635
Coin
Coin
COINS
€0,0₍₄₎9657
Vedi previsione
0,27567%1,83%13,68%
€160,02
€96,57K
5636
zkCLOB
zkCLOB
Z
€0,00218
Vedi previsione
2,29%5,40%18,07%
€5,78K
€96,76K
5637
JellfFishCoin
JellfFishCoin
JELLYFC
€0,0₍₄₎9675
Vedi previsione
0,42085%2,66%5,43%
€275,05
€96,74K
5638
CREDITS
CREDITS
CS
€0,00098
Vedi previsione
0%0%0%
€64,69K
€219,99K
5638
Popcorn
Popcorn
POP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205,08K
5638
Upscreener
Upscreener
UPS
€0,02301
Vedi previsione
0,73576%6,88%16,21%
€2,27K
€96,66K
5638
GSENetwork
GSENetwork
GSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5,70K
€140,52K
5639
MOTO
MOTO
MOTO
€0,0₍₄₎9655
Vedi previsione
0,12964%2,90%4,80%
€22,15
€96,56K
5640
PepeTopia
PepeTopia
PEPETOPIA
€0,0₍₄₎9642
Vedi previsione
0,17566%0,0₍₄₎3067%0,44009%
€48,51K
€96,41K
5641
hey.lol
hey.lol
$HEY
€0,00024
Vedi previsione
0,5606%4,51%7,20%
€2,18K
€96,33K
5642
Protocol Monsters
Protocol Monsters
PMON
€0,01645
Vedi previsione
0%0,06114%0,00705%
€1,89
€96,31K
5643
Elisym
Elisym
LSM
€0,00013
Vedi previsione
16,94%29,36%0%
€85,35K
€96,32K
5644
HanChain
HanChain
HAN
€0,00014
Vedi previsione
0,03883%1,17%5,22%
€530,37K
€96,18K
5645
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
€0,08745
Vedi previsione
0,00586%1,32%8,88%
€206,78
€96,19K
5646
Satfi
Satfi
$SATFI
€0,00096
Vedi previsione
0,10799%1,11%4,07%
€438,85
€96,09K
5647
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₇₎9655
Vedi previsione
0%0%4,08%
€0,98602
€96,55K
5648
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
€0,0₍₅₎887
Vedi previsione
0%0%0%
€17,32
€88,65K
5648
Crypton
Crypton
CRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131,32K
Iscriviti alle nostre newsletter