Prezzi delle criptovalute - Pagina 71

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,23 Bln, con una variazione del 1,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5506
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,0001
Vedi previsione
0,09858%11,88%10,45%
€25.459,00
€103.491,00
5507
INC Reward Service
INC Reward Service
IRS
€0,0₍₇₎6697
Vedi previsione
0,92536%8,30%6,58%
€67,68
€104.173,00
5508
Doge Caucus
Doge Caucus
DOGECAUCUS
€0,10946
Vedi previsione
5,26%152,02%1182,37%
€60.527,00
€105.788,00
5508
Audit
Audit
AUDIT
€0,00103
Vedi previsione
0%0%0%
€87,20
€102.960,00
5509
Bitcoin Cash II
Bitcoin Cash II
BCH2
€0,03464
Vedi previsione
0,02724%6,61%36,74%
€8551,10
€103.813,00
5510
Hyperfy
Hyperfy
HYPER
€0,00023
Vedi previsione
0,01958%1,68%5,51%
€68.085,00
€103.671,00
5511
Alpha Base Index
Alpha Base Index
ABX
€0,00074
Vedi previsione
0,62886%0,44192%0,09613%
€1611,14
€103.717,00
5512
PrimeLayer
PrimeLayer
PRML
€0,00052
Vedi previsione
0,87455%1,54%3,41%
€5,16
€103.297,00
5513
Coin on Base
Coin on Base
COIN
€0,0₍₅₎106
Vedi previsione
1,02%3,61%0,38598%
€1969,64
€103.169,00
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219.915,00
5514
Booze
Booze
BOOZE
€0,0001
Vedi previsione
0,30776%1,24%0,28409%
€1877,76
€103.171,00
5515
Purple
Purple
PURPLE
€0,0001
Vedi previsione
0,39407%3,10%10,10%
€367,13
€103.453,00
5516
Wrapped DOG
Wrapped DOG
WDOG
€0,0001
Vedi previsione
0,60753%3,21%4,40%
€1220,84
€103.374,00
5517
A Gently Used 2001 Honda
A Gently Used 2001 Honda
USEDCAR
€0,00031
Vedi previsione
0,60753%4,80%9,26%
€1148,64
€103.384,00
5518
WeeDE
WeeDE
$WEEDE
€0,0001
Vedi previsione
0%0%0%
€26,12
€103.685,00
5519
KI
KI
XKI
€0,00017
Vedi previsione
0%0%0%
€0,05449
€103.100,00
5519
NULLA
NULLA
NULLA
€0,0001
Vedi previsione
0,56167%5,80%7,86%
€307,75
€103.830,00
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1744,55
€153.716,00
5520
Platform of meme coins
Platform of meme coins
PAYU
€0,0₍₉₎1896
Vedi previsione
0,55427%48,53%14,45%
€768,24
€103.003,00
5521
Lendle
Lendle
LEND
€0,00152
Vedi previsione
0,98726%10,87%52,90%
€133,60
€102.520,00
5522
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00016
Vedi previsione
0%0%3,60%
€1,03
€103.072,00
5523
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
€0,00606
Vedi previsione
0%1,20%1,99%
€5,23
€103.061,00
5524
JUST Stablecoin
JUST Stablecoin
USDJ
€0,04095
7,48%2,39%3,51%
€832,14
€102.959,00
5525
Trio ICM
Trio ICM
TRIO
€0,0001
Vedi previsione
1,56%4,79%12,23%
€139,77
€102.954,00
5525
Bridged WAVAX
Bridged WAVAX
WAVAX
€5,41
Vedi previsione
0,6793%1,16%3,06%
€337,29
€169.194,00
5526
SAID Protocol
SAID Protocol
SAID
€0,0001
Vedi previsione
0,70323%1,81%27,66%
€711,82
€103.496,00
5527
Alliance Fan Token
Alliance Fan Token
ALL
€0,03344
Vedi previsione
4,13%14,50%25,65%
€85,92
€102.864,00
5528
Polkarare
Polkarare
PRARE
€0,00201
Vedi previsione
0,01857%26,11%26,88%
€1503,98
€102.814,00
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198.598,00
5529
Neox
Neox
NEOX
€0,0002
Vedi previsione
0,50882%1,43%0,70457%
€42,88
€102.551,00
5530
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
€0,0₍₉₎2435
Vedi previsione
1,17%2,27%37,03%
€2116,50
€102.682,00
5531
MAKE HOLDING GREAT AGAIN
MAKE HOLDING GREAT AGAIN
MHGA
€0,0001
Vedi previsione
0,56167%9,80%4,17%
€628,84
€103.276,00
5532
Kepithor
Kepithor
KEPI
€0,00244
Vedi previsione
0,01857%4,76%1,38%
€1570,99
€102.671,00
5533
Bobo
Bobo
BOBO
€0,0₍₉₎2430
Vedi previsione
1,11%4,31%11,29%
€4239,59
€102.261,00
5534
Datamine FLUX
Datamine FLUX
FLUX
€0,01888
Vedi previsione
1,15%2,22%2,83%
€1,17
€102.401,00
5535
Hasbulla's Cat
Hasbulla's Cat
BARSIK
€0,0001
Vedi previsione
3,15%0,16678%7,50%
€55.539,00
€102.484,00
5536
Chuck
Chuck
CHUCK
€0,00011
Vedi previsione
1,65%0,32319%0,66812%
€44.588,00
€103.114,00
5537
What’s Updog?
What’s Updog?
UPDOG
€0,0001
Vedi previsione
0,60795%2,92%4,29%
€64,01
€101.750,00
5538
degenerative SITCOM
degenerative SITCOM
$SITCOM
€0,0001
Vedi previsione
1,23%2,77%0,85932%
€137,52
€102.068,00
5539
Tomb Shares
Tomb Shares
TSHARE
€2,61
Vedi previsione
12,86%0,1197%13,42%
€52,69
€102.071,00
5540
IPPY
IPPY
IPPY
€0,0001
Vedi previsione
0%2,77%61,82%
€128,95
€102.113,00
5541
Chain Guardians
Chain Guardians
CGG
€0,00092
Vedi previsione
0,20773%1,01%13,73%
€0,91024
€102.759,00
5541
TRADESMAN
TRADESMAN
TRADIE
€0,0₍₄₎9259
Vedi previsione
0,10266%1,93%4,52%
€3,67
€101.469,00
5542
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎2414
Vedi previsione
1,13%1,42%55,33%
€50,20
€101.573,00
5543
ConsumerFi Protocol
ConsumerFi Protocol
CFI
€0,00053
Vedi previsione
0,0355%0,52333%0,5016%
€2387,93
€101.950,00
5544
abrdn Physical Palladium Shares xStock
abrdn Physical Palladium Shares xStock
PALLX
€119,61
Vedi previsione
0,41938%1,77%1,73%
€220,69
€101.949,00
5545
Polly Penguin
Polly Penguin
POLLY
€0,0001
Vedi previsione
1,70%13,82%30,24%
€3126,76
€102.274,00
5545
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110.587,00
5546
Pell Network Token
Pell Network Token
PELL
€0,00031
Vedi previsione
3,08%3,99%23,95%
€649,69
€104.690,00
5547
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,00482
Vedi previsione
0,87455%2,08%9,12%
€9,52
€101.027,00
5548
Yuji
Yuji
YUJI
€0,0001
Vedi previsione
9,35%11,20%0%
€57.616,00
€101.494,00
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197.925,00
5549
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎2400
Vedi previsione
1,13%2,20%37,27%
€1995,96
€101.112,00
5550
Platinum rStock
Platinum rStock
PPLTR
€177,09
Vedi previsione
0%0,02703%0,72732%
€40,45
€101.472,00
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5579,20
€194.914,00
5550
Rings scBTC
Rings scBTC
SCBTC
€91.920,00
Vedi previsione
0,3823%41,60%9,38%
€718,91
€166.485,00
5551
MOONBASE
MOONBASE
MOONBASE
€1,82
Vedi previsione
2,33%1,06%50,70%
€60.837,00
€101.177,00
5552
ZND Token
ZND Token
ZND
€0,00057
Vedi previsione
0,05885%25,90%55,33%
€64.232,00
€101.781,00
5553
Dank Memes
Dank Memes
DANK
€0,0001
Vedi previsione
2,61%9,89%11,03%
€1105,09
€100.668,00
5554
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
€0,0₍₅₎492
Vedi previsione
0%0%0%
€1747,14
€103.317,00
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160.682,00
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47.009,00
€198.250,00
5555
MAGA Trump
MAGA Trump
MAGATRUMP
€0,0001
Vedi previsione
0%0,62223%32,55%
€120,64
€101.015,00
5556
Fodl Finance
Fodl Finance
FODL
€0,00026
Vedi previsione
0,86809%0,14775%0,75156%
€888,71
€100.689,00
5556
NFTDeli
NFTDeli
DELI
€0,0₍₄₎4186
Vedi previsione
0%0%0%
€2520,22
€193.494,00
5557
blai
blai
BLAI
€0,00013
Vedi previsione
0%0,17734%3,27%
€4,48
€101.002,00
5558
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,0001
Vedi previsione
0,60753%1,46%6,95%
€1480,70
€100.794,00
5559
DexCheck AI
DexCheck AI
DCK
€0,00014
Vedi previsione
0,05262%1,13%16,25%
€73.653,00
€100.830,00
5560
DooDoo
DooDoo
DOODOO
€0,02386
Vedi previsione
1,05%0,18013%8,23%
€2,77
€100.502,00
5561
WorldCoin
WorldCoin
WDC
€0,00223
Vedi previsione
0%0%0%
€654,55
€313.171,00
5561
Solana Spaces
Solana Spaces
STORE
€0,0001
Vedi previsione
0%0,76656%1,15%
€11,42
€100.575,00
5562
Gamma Strategies
Gamma Strategies
GAMMA
€0,00154
Vedi previsione
0%0%24,60%
€1,03
€100.442,00
5563
GAS
GAS
GAS
€0,0001
Vedi previsione
0,56155%3,87%45,45%
€4445,26
€101.008,00
5564
VitaStem
VitaStem
VITASTEM
€0,03143
Vedi previsione
0,13673%10,59%44,84%
€359,30
€100.273,00
5565
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,03825
Vedi previsione
0,60355%1,46%1,91%
€449,56
€100.246,00
5566
likes
likes
LIKES
€0,0₍₅₎147
Vedi previsione
1,06%3,22%5,75%
€250,08
€99.946,00
5567
ZODs
ZODs
ZODS
€0,00013
Vedi previsione
0,60795%16,01%51,06%
€2138,39
€99.788,00
5568
Quad Terminal
Quad Terminal
QUAD
€0,0004
Vedi previsione
0,90206%1,39%1,21%
€3,27
€100.115,00
5569
ORC
ORC
ORC
€0,0₍₄₎9999
Vedi previsione
0,00173%1,82%10,71%
€16,35
€99.981,00
5570
BitVault Signal
BitVault Signal
$BV7X
€0,0₍₆₎9971
Vedi previsione
1,06%4,58%4,30%
€473,91
€99.630,00
5571
Equalizer on Sonic
Equalizer on Sonic
EQUAL
€0,07811
Vedi previsione
0,15905%1,90%4,06%
€107,25
€99.268,00
5571
MAGA Again
MAGA Again
MAGAA
€0,00033
Vedi previsione
0%0%0,15336%
€9,15
€332.752,00
5572
Colend
Colend
CLND
€0,02714
Vedi previsione
0,03678%7,18%19,11%
€1927,83
€99.764,00
5573
RONKE
RONKE
RONKE
€0,00012
Vedi previsione
1,31%10,75%41,75%
€658,20
€99.626,00
5574
Zoomer
Zoomer
ZOOMER
€0,0₍₅₎144
Vedi previsione
0,51237%2,14%118,74%
€205.314,00
€99.313,00
5575
XGame
XGame
XGAME
€0,00031
Vedi previsione
0,44917%7,27%18,09%
€211,32
€99.567,00
5575
VIP
VIP
VIP
€0,0₍₉₎7134
Vedi previsione
0%0%0%
€15,76
€346.500,00
5576
Ordiswap
Ordiswap
ORDS
€0,00014
Vedi previsione
0,52962%13,81%6,76%
€32.138,00
€99.510,00
5577
SMACKM
SMACKM
SMACKM
€0,00012
Vedi previsione
0,97236%1,71%1,10%
€56,09
€99.339,00
5578
Transfidelity
Transfidelity
FIDEL
€0,0995
Vedi previsione
0,8769%9,56%41,87%
€477,47
€99.498,00
5578
AuditAI
AuditAI
AUDAI
€0,00234
Vedi previsione
0%0%0%
€16,59
€105.283,00
5579
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,0₍₄₎9884
Vedi previsione
0,87894%0,09026%5,88%
€67,94
€99.141,00
5580
The Lion
The Lion
LION
€0,0₍₄₎9917
Vedi previsione
5,15%9,03%1,73%
€14.533,97
€99.185,00
5581
Feed The World
Feed The World
FW
€0,0₍₄₎8679
Vedi previsione
0,60753%12,03%14,05%
€427,77
€99.036,00
5582
tooker kurlson
tooker kurlson
TOOKER
€0,0001
Vedi previsione
0,48495%0,55255%0,948%
€30,04
€99.000,00
5583
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,16558
Vedi previsione
0%0%3,43%
€1,48
€98.929,00
5584
MindCoin
MindCoin
MIND
€0,0₍₅₎132
Vedi previsione
0,60753%2,68%0,95142%
€133,47
€98.739,00
5585
CASE
CASE
CASE
€0,0₍₆₎2338
Vedi previsione
1,93%20,19%235,96%
€63.760,00
€98.524,00
5586
STARKNET BROTHER
STARKNET BROTHER
BROTHER
€0,0₍₁₀₎9806
Vedi previsione
0,02691%0,40443%17,58%
€27,49
€98.068,00
5587
Quantu Execution Token
Quantu Execution Token
QX
€0,00011
Vedi previsione
0,04334%4,77%13,94%
€1219,50
€98.529,00
Iscriviti alle nostre newsletter