Prezzi delle criptovalute - Pagina 71

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 0,06594% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5508
Audit
Audit
AUDIT
€0,00103
Vedi previsione
0%0%0%
€87,20
€102.960,00
5509
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0001
Vedi previsione
11,22%35,26%65,30%
€5197,42
€103.574,00
5510
abrdn Physical Palladium Shares xStock
abrdn Physical Palladium Shares xStock
PALLX
€121,56
Vedi previsione
0%0,17092%2,58%
€181,31
€103.612,00
5511
PrimeLayer
PrimeLayer
PRML
€0,00052
Vedi previsione
0,30992%1,19%5,25%
€6,85
€103.390,00
5512
WeeDE
WeeDE
$WEEDE
€0,0001
Vedi previsione
0%0%0%
€26,12
€103.685,00
5513
Booze
Booze
BOOZE
€0,0001
Vedi previsione
0,36529%0,89221%0,11491%
€1855,36
€103.365,00
5513
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
€62.734,00
Vedi previsione
0,60442%2,71%4,30%
€125,68
€168.693,00
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219.915,00
5514
Platform of meme coins
Platform of meme coins
PAYU
€0,0₍₉₎1907
Vedi previsione
0,121%50,69%16,65%
€772,51
€103.330,00
5515
Wrapped DOG
Wrapped DOG
WDOG
€0,0001
Vedi previsione
0,04974%4,61%3,33%
€1213,30
€103.185,00
5516
Bridged WAVAX
Bridged WAVAX
WAVAX
€5,40
Vedi previsione
0,05189%0,40595%2,80%
€385,44
€168.308,00
5516
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00016
Vedi previsione
0%0%9,35%
€1,03
€103.072,00
5517
Neox
Neox
NEOX
€0,0002
Vedi previsione
0,07163%0,48934%4,41%
€56,74
€103.048,00
5518
JUST Stablecoin
JUST Stablecoin
USDJ
€0,04096
0,03752%2,30%4,56%
€794,17
€102.982,00
5519
Hasbulla's Cat
Hasbulla's Cat
BARSIK
€0,0001
Vedi previsione
0,02808%1,74%6,86%
€54.352,00
€102.872,00
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1744,55
€153.716,00
5519
KI
KI
XKI
€0,00017
Vedi previsione
0%0%0%
€0,05449
€103.100,00
5520
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
€0,00602
Vedi previsione
0,04974%0,16219%2,64%
€5,19
€102.797,00
5521
Bitcoin Cash II
Bitcoin Cash II
BCH2
€0,0343
Vedi previsione
0,36482%9,62%39,98%
€8594,30
€102.747,00
5522
ConsumerFi Protocol
ConsumerFi Protocol
CFI
€0,00054
Vedi previsione
0,03617%0,65388%0,35086%
€3384,73
€102.568,00
5523
Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)
RGTION
€16,30
Vedi previsione
0,54827%2,75%32,96%
€83.721,00
€102.449,00
5524
Dank Memes
Dank Memes
DANK
€0,00011
Vedi previsione
0,63277%6,17%9,28%
€812,01
€102.398,00
5525
degenerative SITCOM
degenerative SITCOM
$SITCOM
€0,0001
Vedi previsione
0,63277%0,95598%1,58%
€175,87
€102.392,00
5526
What’s Updog?
What’s Updog?
UPDOG
€0,00011
Vedi previsione
0,61596%1,05%6,34%
€173,42
€102.380,00
5527
XGame
XGame
XGAME
€0,00032
Vedi previsione
0,18411%1,18%14,85%
€228,80
€102.304,00
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198.598,00
5528
Datamine FLUX
Datamine FLUX
FLUX
€0,01886
Vedi previsione
0%2,02%2,71%
€99,06
€102.173,00
5529
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎2431
Vedi previsione
0,11914%0,63838%56,91%
€100,60
€102.101,00
5530
Tomb Shares
Tomb Shares
TSHARE
€2,61
Vedi previsione
0,00999%0,41976%16,62%
€66,40
€102.049,00
5531
IPPY
IPPY
IPPY
€0,0001
Vedi previsione
0%0,76818%61,82%
€128,95
€102.113,00
5532
ZODs
ZODs
ZODS
€0,00014
Vedi previsione
0,61596%12,25%57,04%
€1890,33
€101.995,00
5533
SAID Protocol
SAID Protocol
SAID
€0,0001
Vedi previsione
0,02409%0,69849%41,70%
€1077,09
€101.993,00
5534
Germany Coin
Germany Coin
GER
€0,0001
Vedi previsione
0,12356%1,77%0,68166%
€174,61
€101.965,00
5535
likes
likes
LIKES
€0,0₍₅₎15
Vedi previsione
0,01717%0,75042%3,41%
€1,07
€101.808,00
5536
NULLA
NULLA
NULLA
€0,0001
Vedi previsione
0,02409%4,87%6,15%
€327,99
€101.803,00
5537
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,00485
Vedi previsione
0,30992%1,87%6,96%
€280,70
€101.725,00
5538
gork
gork
GORK
€0,0001
Vedi previsione
0,28402%5,91%7,84%
€4535,71
€101.689,00
5539
Polkarare
Polkarare
PRARE
€0,00199
Vedi previsione
0,31869%24,68%21,00%
€1430,51
€101.678,00
5540
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎5073
Vedi previsione
0,02828%0,29699%3,32%
€167,42
€101.469,00
5541
Platinum rStock
Platinum rStock
PPLTR
€176,97
Vedi previsione
0,04534%0,03957%0,79342%
€40,42
€101.443,00
5541
Chain Guardians
Chain Guardians
CGG
€0,00092
Vedi previsione
0,20773%1,01%13,73%
€0,91024
€102.759,00
5542
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
€0,0001
Vedi previsione
0,63277%1,23%8,84%
€1518,67
€101.311,00
5543
Anime Bitcoin
Anime Bitcoin
ANIME
€0,0001
Vedi previsione
3,26%7,65%57,50%
€51.191,00
€101.295,00
5544
Pell Network Token
Pell Network Token
PELL
€0,0003
Vedi previsione
0,02828%0,14655%20,90%
€671,80
€101.201,00
5545
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
€0,0₍₅₎492
Vedi previsione
0%0%0%
€1747,14
€103.317,00
5545
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110.587,00
5546
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
€0,0₍₉₎2410
Vedi previsione
1,22%0,69475%41,03%
€1695,29
€101.189,00
5547
MAGA Trump
MAGA Trump
MAGATRUMP
€0,0001
Vedi previsione
0%0,25202%32,55%
€120,64
€101.015,00
5548
Welshare Health Token
Welshare Health Token
WEL
€0,00041
Vedi previsione
0,50411%11,93%2,03%
€37.532,00
€101.051,00
5549
Fodl Finance
Fodl Finance
FODL
€0,00027
Vedi previsione
1,02%1,51%2,64%
€781,35
€100.987,00
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197.925,00
5550
blai
blai
BLAI
€0,00013
Vedi previsione
0%0,15539%3,27%
€4,48
€101.002,00
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5579,20
€194.914,00
5551
DexCheck AI
DexCheck AI
DCK
€0,00014
Vedi previsione
0,01462%0,14155%15,49%
€77.971,00
€100.798,00
5552
Solana Spaces
Solana Spaces
STORE
€0,0001
Vedi previsione
0,63277%0,47552%2,42%
€11,46
€100.703,00
5553
Thickquidity
Thickquidity
TREE
€0,0001
Vedi previsione
0,17316%2,43%0%
€382,16
€100.649,00
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47.009,00
€198.250,00
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160.682,00
5554
Gamma Strategies
Gamma Strategies
GAMMA
€0,00154
Vedi previsione
0%0%73,95%
€1,03
€100.442,00
5555
VitaStem
VitaStem
VITASTEM
€0,03153
Vedi previsione
0,69558%12,62%42,10%
€420,21
€100.540,00
5556
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,03836
Vedi previsione
0,09426%0,66345%2,98%
€456,75
€100.480,00
5556
NFTDeli
NFTDeli
DELI
€0,0₍₄₎4186
Vedi previsione
0%0%0%
€2520,22
€193.494,00
5557
Quad Terminal
Quad Terminal
QUAD
€0,0004
Vedi previsione
0,01671%0,79568%1,81%
€3,29
€100.508,00
5558
BitVault Signal
BitVault Signal
$BV7X
€0,0₍₅₎101
Vedi previsione
0,22236%3,47%3,02%
€687,05
€100.332,00
5559
Assisterr AI
Assisterr AI
ASRR
€0,00714
Vedi previsione
4,67%9,19%8,07%
€2827,50
€100.253,00
5560
Coin on Base
Coin on Base
COIN
€0,0₍₅₎103
Vedi previsione
0,33588%1,30%0,02405%
€1287,65
€99.985,00
5561
ORC
ORC
ORC
€0,0001
Vedi previsione
0,61596%0,7265%10,39%
€101,48
€99.952,00
5561
WorldCoin
WorldCoin
WDC
€0,00223
Vedi previsione
0%0%0%
€654,55
€313.171,00
5562
Mythos Router
Mythos Router
MYTHOS
€0,0₍₅₎1
Vedi previsione
0,35528%0,35528%0%
€85.133,00
€99.777,00
5563
RONKE
RONKE
RONKE
€0,00012
Vedi previsione
0,32644%8,33%42,22%
€661,63
€99.683,00
5564
Trenches Game
Trenches Game
TRENCH
€0,0₍₄₎9974
Vedi previsione
3,42%24,88%45,76%
€6781,50
€99.594,00
5565
tooker kurlson
tooker kurlson
TOOKER
€0,0001
Vedi previsione
0%0,27417%1,64%
€2,10
€99.509,00
5566
SMACKM
SMACKM
SMACKM
€0,00012
Vedi previsione
0,02829%0,05296%0,0853%
€56,16
€99.471,00
5567
MindCoin
MindCoin
MIND
€0,0₍₅₎132
Vedi previsione
0,75781%0,7491%1,30%
€141,40
€99.324,00
5568
Ninjas in Pyjamas
Ninjas in Pyjamas
DOJO
€0,14235
Vedi previsione
0%0,66137%10,24%
€229,49
€99.519,00
5569
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎2363
Vedi previsione
0,25945%2,98%35,15%
€458,79
€99.107,00
5570
clank.fun
clank.fun
CLANKFUN
€0,0₍₆₎9929
Vedi previsione
0,33588%1,01%1,69%
€97,05
€99.055,00
5571
MAGA Again
MAGA Again
MAGAA
€0,00033
Vedi previsione
0%0%0,15336%
€9,15
€332.752,00
5571
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,16558
Vedi previsione
0%0,63976%3,43%
€1,48
€98.929,00
5572
Numogram
Numogram
GNON
€0,0₍₄₎9851
Vedi previsione
0,04974%1,48%2,45%
€28,27
€99.005,00
5573
DNA Token
DNA Token
DNA
€0,0₍₆₎2675
Vedi previsione
1,07%0,02252%4,55%
€43,60
€98.817,00
5574
GAS
GAS
GAS
€0,0₍₄₎9871
Vedi previsione
1,80%2,41%48,94%
€3551,66
€98.713,00
5575
VIP
VIP
VIP
€0,0₍₉₎7134
Vedi previsione
0%0%0%
€15,76
€346.500,00
5575
Cope
Cope
COPE
€0,0001
Vedi previsione
0,00274%12,17%47,11%
€3894,17
€98.710,00
5576
Sympson by Virtuals
Sympson by Virtuals
$SYMP
€0,0₍₄₎9861
Vedi previsione
0,09392%2,04%7,39%
€60,47
€98.610,00
5577
Transfidelity
Transfidelity
FIDEL
€0,0986
Vedi previsione
1,38%13,17%42,23%
€650,77
€98.598,00
5578
AuditAI
AuditAI
AUDAI
€0,00234
Vedi previsione
0%0%0%
€16,59
€105.283,00
5578
JHH
JHH
JHH
€0,0₍₈₎9859
Vedi previsione
0,61596%1,56%5,21%
€521,54
€98.452,00
5579
TokenClub
TokenClub
TCT
€0,00017
Vedi previsione
0%0%0,0604%
€743,51
€99.962,00
5580
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎2
Vedi previsione
0,11244%0,95115%7,35%
€530.410,00
€98.368,00
5581
Bogdanoff
Bogdanoff
BOG
€0,0₍₉₎3282
Vedi previsione
0%1,68%0,90588%
€13,81
€98.489,00
5582
TYTAN
TYTAN
TYTAN
€0,0₍₄₎9824
Vedi previsione
0,02409%0,05443%10,39%
€3,14
€98.249,00
5583
Quantu Execution Token
Quantu Execution Token
QX
€0,00011
Vedi previsione
2,88%7,79%15,07%
€1238,13
€98.180,00
5584
Nifty League
Nifty League
NFTL
€0,0₍₄₎9806
Vedi previsione
0%0%4,33%
€20,48
€98.063,00
5585
DooDoo
DooDoo
DOODOO
€0,02337
Vedi previsione
0,33798%0,797%7,92%
€4,97
€98.004,00
5586
LUCI
LUCI
LUCI
€0,0₍₄₎9818
Vedi previsione
0,10436%0,86944%13,04%
€39,20
€98.009,00
5587
FU
FU
FU
€0,0₍₆₎5541
Vedi previsione
0,37844%0,37844%3,72%
€1,80
€97.934,00
5588
TSMC xStock
TSMC xStock
TSMX
€311,91
Vedi previsione
0%0,17092%1,80%
€20,55
€97.934,00
5588
Raiden Network
Raiden Network
RDN
€0,00347
Vedi previsione
0%0%0%
€3478,58
€177.384,00
5589
X
X
X
€0,0₍₆₎1014
Vedi previsione
0,07436%0,20085%18,79%
€15,57
€97.780,00
Iscriviti alle nostre newsletter