Prezzi delle criptovalute - Pagina 71

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5430
Kiba Inu
Kiba Inu
KIBA
€0,0₍₆₎1383
Vedi previsione
0%0%0%
€1,37K
€108,60K
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
€0,0₍₄₎6564
Vedi previsione
0%10,30%36,99%
€10,46
€329,86K
5431
DRIP
DRIP
$DRIP
€0,00159
Vedi previsione
0%0%6,98%
€0,97689
€105,80K
5432
Platinum rStock
Platinum rStock
PPLTR
€183,61
Vedi previsione
0%0%0%
€2,96
€105,21K
5433
SolXenCat
SolXenCat
XENCAT
€0,00011
Vedi previsione
0,53844%5,52%7,15%
€245,17
€105,59K
5434
AIPad
AIPad
AIPAD
€0,00055
Vedi previsione
0,02729%1,44%18,26%
€128,35
€105,51K
5435
Johnny Suede
Johnny Suede
SUEDE
€0,00023
Vedi previsione
0%0%4,07%
€4,77
€104,91K
5436
Kaskad
Kaskad
KSKD
€0,00114
Vedi previsione
0,22664%3,61%28,45%
€50,39K
€105,40K
5437
Fcode AI
Fcode AI
FCOD
€0,00035
Vedi previsione
0,53908%4,01%5,21%
€1,28K
€104,86K
5438
Pastel
Pastel
PSL
€0,0₍₄₎1836
Vedi previsione
0%0%0%
€21,14K
€217,22K
5438
Kick
Kick
KICK
€0,00094
Vedi previsione
0%0%0%
€1,72
€113,65K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
€96.741,00
Vedi previsione
0%0%0%
€1,85K
€162,39K
5438
TabbyPOS
TabbyPOS
TABBY
€0,00132
Vedi previsione
0,00426%1,48%5,20%
€1,89K
€105,38K
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
€0,07416
Vedi previsione
0%0%0%
€0,00
€110,38K
5439
smol pep
smol pep
PEP
€0,0001
Vedi previsione
0,53844%1,03%6,95%
€1,14K
€104,71K
5440
Marvin Inu
Marvin Inu
MARVIN
€0,0₍₆₎2496
Vedi previsione
0,30427%4,05%5,35%
€383,03
€105,01K
5441
Acria.AI
Acria.AI
ACRIA
€0,00212
Vedi previsione
0%27,72%57,41%
€1,69K
€239,62K
5441
OPEN xStock
OPEN xStock
OPENX
€3,43
Vedi previsione
0%0,41906%13,56%
€241,35
€105,08K
5442
Avarik Saga
Avarik Saga
AVRK
€0,00055
Vedi previsione
0%0,02385%5,59%
€108,80
€105,07K
5443
Daku
Daku
DAKU
€0,00017
Vedi previsione
0,53844%3,79%12,07%
€837,39
€104,48K
5444
AshSwap
AshSwap
ASH
€0,00024
Vedi previsione
0,09673%3,62%13,14%
€116,86
€105,01K
5445
Book of Miggles
Book of Miggles
BOMI
€0,10473
Vedi previsione
0,16905%0,07971%8,15%
€3,49K
€104,73K
5446
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
€245,22
Vedi previsione
0,0032%0,61217%1,20%
€38,27K
€104,80K
5446
PULSAR
PULSAR
PLSR
€0,00132
Vedi previsione
0%0%0%
€0,00
€337,97K
5447
SparkPoint
SparkPoint
SRK
€0,0₍₄₎1017
Vedi previsione
0,10597%4,75%48,42%
€35,62
€104,50K
5448
FELIX
FELIX
FELIX
€0,0₍₅₎109
Vedi previsione
0,16037%2,45%6,92%
€21,21K
€104,58K
5449
Krex
Krex
KREX
€0,0₍₅₎498
Vedi previsione
0,00635%0,05827%38,84%
€1,66K
€104,63K
5450
Pepeinatux
Pepeinatux
$INA
€0,0001
Vedi previsione
0%2,34%45,84%
€969,26
€104,54K
5451
Channels
Channels
CAN
€0,00021
Vedi previsione
0,02729%0,26975%0,07143%
€56,68
€104,45K
5452
Datamine FLUX
Datamine FLUX
FLUX
€0,01878
Vedi previsione
0%0,0749%0,19807%
€44,81
€104,52K
5453
Gemini
Gemini
GEMINI
€0,0001
Vedi previsione
0,53844%7,82%11,46%
€291,39
€104,51K
5454
A Gently Used 2001 Honda
A Gently Used 2001 Honda
USEDCAR
€0,00031
Vedi previsione
1,03%4,32%13,20%
€263,17
€103,84K
5455
ORBIT
ORBIT
GRIFT
€0,00012
Vedi previsione
0,58604%3,19%4,64%
€61,59
€103,72K
5456
FartCoin
FartCoin
FART
€0,0015
Vedi previsione
0%0%2,29%
€55,51
€103,99K
5457
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
€0,0₍₅₎104
Vedi previsione
0,03113%0,89525%11,00%
€1,30
€104,15K
5457
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
€0,62227
0%0%0%
€123,60
€116,25K
5457
Jinko AI
Jinko AI
JINKO
€0,00099
Vedi previsione
0%0%0%
€5,09
€231,46K
5457
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₈₎2823
Vedi previsione
0%0%0,42903%
€1,00
€165,36K
5458
Acorn Protocol
Acorn Protocol
ACN
€0,0₍₄₎2136
Vedi previsione
0%0%0%
€583,93
€193,57K
5458
Everyworld
Everyworld
EVERY
€0,0₍₄₎25
Vedi previsione
0%0%0,23544%
€1,32
€103,78K
5459
GHOAD
GHOAD
GHOAD
€0,0₍₄₎2727
Vedi previsione
0%0%0%
€3,80K
€109,06K
5459
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
€89,04
Vedi previsione
0,00867%0,21119%0,41834%
€46,26K
€104,17K
5460
Deflationary USD
Deflationary USD
DUSD
€0,00016
Vedi previsione
0,00514%19,76%87,18%
€3,23K
€104,16K
5461
Core Scientific xStock
Core Scientific xStock
CORZX
€18,04
Vedi previsione
0%0%0%
€48,71
€103,51K
5462
Fly
Fly
FLY
€0,00626
Vedi previsione
4,24%4,70%11,73%
€808,13
€104,01K
5462
PAC Project
PAC Project
PAC
€0,00496
Vedi previsione
0%0%0%
€6,23
€277,64K
5463
BNBEE
BNBEE
BEE
€0,0001
Vedi previsione
0%0,45256%1,48%
€10,57
€103,88K
5464
Runwago
Runwago
RUNWAGO
€0,00203
Vedi previsione
0%1,36%4,10%
€5,07
€103,57K
5465
Sanin Inu
Sanin Inu
SANI
€0,0₍₆₎1165
Vedi previsione
0%0%1,24%
€4,08
€102,95K
5466
aixCB by Virtuals
aixCB by Virtuals
AIXCB
€0,0001
Vedi previsione
0,15772%7,26%1,66%
€498,96
€103,44K
5466
Red
Red
RED
€0,00126
Vedi previsione
0%0%0%
€0,00
€164,35K
5467
Orbit
Orbit
ORBIT
€0,00042
Vedi previsione
0,12184%15,60%13,71%
€318,53
€103,36K
5468
Rizo
Rizo
RIZO
€0,0₍₆₎2457
Vedi previsione
0%1,34%3,80%
€789,29
€103,38K
5469
Wink
Wink
WINK
€0,0001
Vedi previsione
0%0%0%
€2,25K
€104,21K
5469
Skyhash
Skyhash
SKH
€0,00524
Vedi previsione
0,36568%1,51%0,98288%
€138,47K
€103,33K
5470
SpiritSwap
SpiritSwap
SPIRIT
€0,00024
Vedi previsione
0%0%0%
€2,73
€147,91K
5470
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00021
Vedi previsione
0,04619%0,07864%0,437%
€62,14K
€103,34K
5470
Leia the Cat
Leia the Cat
LEIA
€0,0₍₄₎1007
Vedi previsione
0%0%0%
€3,99
€100,66K
5471
xUSD
xUSD
XUSD
€0,87915
Vedi previsione
0,00815%0,11331%0,51736%
€916,38
€103,23K
5472
Poodlecoin
Poodlecoin
POODLE
€0,0₍₈₎1222
Vedi previsione
0%0%0%
€1,04
€103,10K
5472
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
€59,21
Vedi previsione
0,03369%0,03369%11,50%
€1,18
€164,42K
5473
holoride
holoride
RIDE
€0,00012
Vedi previsione
0,00866%3,73%13,15%
€0,14879
€103,20K
5474
Ton Cat
Ton Cat
TCAT
€0,00016
Vedi previsione
0,23843%5,78%28,50%
€481,71
€103,44K
5474
SnailBrook
SnailBrook
SNAIL
€0,0₍₅₎449
Vedi previsione
0%0%0%
€145,79
€369,63K
5475
Neptune
Neptune
NEPT
€0,0265
Vedi previsione
0%0,631%9,86%
€37,91
€103,12K
5476
Edwin
Edwin
EDWIN
€0,0001
Vedi previsione
0,11547%3,26%1,50%
€196,73
€102,57K
5477
Tsotchke
Tsotchke
TSOTCHKE
€0,00011
Vedi previsione
0,5373%3,37%0,88391%
€111,73
€102,55K
5478
ORC
ORC
ORC
€0,0001
Vedi previsione
0,53844%2,45%1,16%
€32,86
€103,01K
5479
Forj
Forj
BONDLY
€0,0001
Vedi previsione
0%0%5,74%
€50,15
€102,92K
5480
Imaginary Ones
Imaginary Ones
BUBBLE
€0,0₍₄₎7385
Vedi previsione
0,00635%1,50%2,59%
€41,24
€102,98K
5481
DuckCoin
DuckCoin
DUCK
€0,0001
Vedi previsione
0,18023%2,84%13,44%
€111,88
€103,29K
5482
Coin on Base
Coin on Base
COIN
€0,0₍₅₎105
Vedi previsione
0,18455%1,78%6,89%
€58,26
€102,84K
5483
Whale
Whale
WHALE
€0,0₍₄₎1027
Vedi previsione
0,03266%0,68632%4,11%
€49,80
€102,64K
5484
Inbred Cat
Inbred Cat
INBRED
€0,0001
Vedi previsione
0,5373%13,21%28,27%
€881,67
€102,15K
5485
Piccolo Inu
Piccolo Inu
PINU
€0,0₍₈₎1035
Vedi previsione
0%0%14,97%
€7,79
€103,46K
5485
Brett
Brett
BRETT
€0,0001
Vedi previsione
0,58604%2,30%8,41%
€6,36
€102,13K
5485
INCASWAP
INCASWAP
INCA
€0,32908
Vedi previsione
0%0%0%
€5,35K
€312,63K
5486
Dash Diamond
Dash Diamond
DASHD
€0,0005
Vedi previsione
0%0%0%
€0,67257
€225,41K
5486
Build
Build
BUILD
€0,0₍₆₎1875
Vedi previsione
0%2,96%0,97397%
€4,19
€102,63K
5487
Kepithor
Kepithor
KEPI
€0,00244
Vedi previsione
0,08615%0,2902%8,07%
€670,33
€102,58K
5488
XANA
XANA
XETA
€0,0₍₄₎2075
Vedi previsione
0%0%7,10%
€33,64
€102,32K
5489
Lunar
Lunar
LNR
€0,00128
Vedi previsione
0%0,25397%0,04197%
€12,05
€102,51K
5490
Emorya Finance
Emorya Finance
EMR
€0,00011
Vedi previsione
0,07186%11,31%1,93%
€633,89
€102,41K
5491
Blockchain Bets
Blockchain Bets
BCB
€0,00012
Vedi previsione
0%0%0,7258%
€3,31
€102,41K
5491
WhatTheFreg
WhatTheFreg
WTF
€0,0001
Vedi previsione
0%0%0%
€3,02
€104,99K
5491
IPVERSE
IPVERSE
IPV
€0,00172
Vedi previsione
0%0%0%
€63,64
€257,50K
5491
Ceres
Ceres
CERES
€7,11
Vedi previsione
0%0%0%
€18,77
€163,53K
5492
Wrapped Vana
Wrapped Vana
WVANA
€1,27
Vedi previsione
0%0%0%
€330,10
€155,02K
5492
Kolin
Kolin
KOLIN
€0,0001
Vedi previsione
0%3,57%6,47%
€261,88
€102,32K
5493
Bucky
Bucky
BUCKY
€0,0001
Vedi previsione
0,60504%2,05%2,69%
€299,33
€101,74K
5494
Starly the $STAR™ Guide
Starly the $STAR™ Guide
$STAR
€0,00014
Vedi previsione
0,10201%6,94%10,86%
€656,66
€102,11K
5495
Hubble
Hubble
HBB
€0,00148
Vedi previsione
0,0535%0,23423%0,47219%
€15,59
€102,09K
5496
US Degen Index 6900
US Degen Index 6900
DXY
€0,0001
Vedi previsione
0,13941%2,21%0,52833%
€92,43
€101,87K
5497
Kabosu Inu
Kabosu Inu
KABOSU
€0,0₍₆₎1018
Vedi previsione
0,08993%0,52425%6,41%
€74,43
€101,84K
5497
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00078
Vedi previsione
0%0%0%
€21,19
€99,35K
5498
ZENY
ZENY
ZENY
€0,02476
Vedi previsione
0,01021%0,32382%1,43%
€14,91
€101,96K
5499
Polkagold
Polkagold
PGOLD
€0,01019
Vedi previsione
0,01027%1,29%2,47%
€408,38
€101,93K
5500
Hawk Tuah
Hawk Tuah
HAWKTUAH
€0,00011
Vedi previsione
0,58604%1,12%1,51%
€1,79
€101,41K
5500
ACryptoSI
ACryptoSI
ACSI
€0,11486
Vedi previsione
0%0%0%
€79,50
€199,50K
5501
CryptoFarmers
CryptoFarmers
FARM
€0,00393
Vedi previsione
0%0%0%
€19,66
€116,99K
Iscriviti alle nostre newsletter