Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,00Ā Bln, con una variazione del 1,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5281
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,00138
Vedi previsione
0%0,98255%0,91348%
€24,71
€116,28K
5282
BLACKCAT
BLACKCAT
BCAT
€0,0ā‚ā‚„ā‚Ž493
Vedi previsione
0,02684%2,90%18,98%
€38,89K
€116,20K
5282
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
€0,00533
Vedi previsione
0,08356%4,30%24,13%
€119,12
€187,21K
5283
Super Trump
Super Trump
STRUMP
€0,0ā‚ā‚„ā‚Ž4961
Vedi previsione
0%0%3,06%
€1,98
€116,07K
5284
Ape Man
Ape Man
APEMAN
€0,0ā‚ā‚†ā‚Ž2758
Vedi previsione
0,05317%0,04619%1,80%
€116,30
€116,04K
5285
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00012
Vedi previsione
0%0,19259%5,70%
€18,00
€115,93K
5286
Gameswap
Gameswap
GSWAP
€0,01318
Vedi previsione
0%0%4,78%
€7,96
€115,49K
5287
Tranche Finance
Tranche Finance
SLICE
€0,00665
Vedi previsione
0,03124%1,04%1,66%
€90,98
€115,90K
5288
Token.com
Token.com
TOKEN
€0,00023
Vedi previsione
0,01833%0,0818%0,48617%
€34,21
€115,64K
5289
$1 is all you need
$1 is all you need
$1
€0,00013
Vedi previsione
1,19%3,73%49,77%
€25,12K
€115,57K
5289
snake
snake
SNAKE
€257,51
Vedi previsione
0%0%0%
€111,65
€128,76K
5290
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,9381
Vedi previsione
0%0%0%
€25,23
€205,78K
5290
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
€0,00016
Vedi previsione
0%0%3,24%
€1,54
€115,54K
5291
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
€0,00014
Vedi previsione
0,16704%1,88%0,47573%
€21,64
€115,24K
5291
c0x
c0x
CZRX
€0,00152
Vedi previsione
0,3077%2,00%1,85%
€293,76
€186,43K
5292
Tomb
Tomb
TOMB
€0,00038
Vedi previsione
2,06%5,97%3,50%
€59,28
€117,72K
5292
Zoe
Zoe
ZOE
€0,0ā‚ā‚…ā‚Ž144
Vedi previsione
0,01%3,16%2,73%
€5,40
€115,41K
5293
CATS
CATS
CATS
€0,0ā‚ā‚†ā‚Ž1916
Vedi previsione
0,79692%4,98%6,92%
€83,25
€115,02K
5294
COLADA
COLADA
COLA
€0,00012
Vedi previsione
0,20517%5,29%16,76%
€15,84
€115,32K
5295
PEAK
PEAK
PEAK
€0,00015
Vedi previsione
0,05979%4,92%20,60%
€323,15
€115,27K
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1,32K
€273,21K
5296
Astera Labs (Ondo Tokenized)
Astera Labs (Ondo Tokenized)
ALABON
€255,81
Vedi previsione
0,16419%10,64%4,59%
€52,50K
€115,01K
5297
Blocky
Blocky
BLOCKY
€0,00548
Vedi previsione
1,25%96,14%393,81%
€1,09K
€115,04K
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313,17K
5298
Deri Protocol
Deri Protocol
DERI
€0,00088
Vedi previsione
0,00787%0,3259%7,32%
€1,46
€114,89K
5299
Blips
Blips
BLIPS
€0,00012
Vedi previsione
0%1,44%0,24049%
€173,78
€114,86K
5300
BaseShake
BaseShake
BASESHAKE
€0,00011
Vedi previsione
0,02469%3,91%18,74%
€374,71
€114,83K
5300
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
€81.380,00
Vedi previsione
0%0%0%
€85,50
€179,76K
5301
Tate Terminal
Tate Terminal
TATE
€0,00011
Vedi previsione
0,19269%1,91%26,64%
€470,46
€114,20K
5302
Level
Level
LVL
€0,00658
Vedi previsione
0,18821%0,03406%0,20464%
€56,21
€114,48K
5303
Pollen
Pollen
POLLEN
€0,00048
Vedi previsione
0,12667%1,52%1,10%
€69,39
€114,62K
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196,12K
5304
ParallelAI
ParallelAI
PAI
€0,00115
Vedi previsione
0,05033%2,23%12,13%
€54,08
€114,57K
5305
JUST Stablecoin
JUST Stablecoin
USDJ
€0,04576
0,00902%0,3388%23,05%
€700,80
€114,51K
5306
Bretter Brett
Bretter Brett
BRETT
€0,0ā‚ā‚†ā‚Ž1143
Vedi previsione
0%1,51%5,46%
€38,47
€114,39K
5307
KWEEN
KWEEN
KWEEN
€0,00011
Vedi previsione
0,08726%2,55%5,59%
€26,16
€113,86K
5308
Koi
Koi
KOI
€0,00023
Vedi previsione
0%0,31364%0,0147%
€0,89351
€114,37K
5309
ioTube Bridged WIFI (IoTeX)
ioTube Bridged WIFI (IoTeX)
WIFI
€0,00018
Vedi previsione
0%0%14,37%
€8,43
€183,74K
5309
web3war
web3war
FPS
€0,00077
Vedi previsione
4,07%29,79%41,91%
€28,68K
€115,66K
5310
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
€0,01632
Vedi previsione
0,41934%8,84%2,42%
€48,13K
€114,22K
5310
Wrapped CORE
Wrapped CORE
WCORE
€0,01731
Vedi previsione
0,03013%2,14%18,49%
€4,97K
€183,88K
5311
Flying Avocado Cat
Flying Avocado Cat
FAC
€0,01246
Vedi previsione
0,04363%0,43661%1,97%
€17,52
€114,19K
5312
TN100x
TN100x
TN100X
€0,0ā‚ā‚„ā‚Ž1562
Vedi previsione
0,06418%2,08%4,00%
€1,57K
€114,00K
5312
Coconut Chicken
Coconut Chicken
$CCC
€0,0ā‚ā‚„ā‚Ž1243
Vedi previsione
0,19433%1,95%2,40%
€9,65
€116,10K
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348,28K
5313
Stooges
Stooges
STOG
€0,0ā‚ā‚„ā‚Ž3782
Vedi previsione
0%0%1,35%
€9,69
€113,45K
5314
TOBY
TOBY
TBY
€0,0ā‚ā‚„ā‚Ž1134
Vedi previsione
0%0%0%
€10,82
€113,38K
5315
LITAS
LITAS
LITAS
€0,0103
Vedi previsione
0%2,42%6,34%
€133,05
€113,81K
5316
RadioShack
RadioShack
RADIO
€0,0ā‚ā‚„ā‚Ž3308
Vedi previsione
0%0,39868%0,82969%
€6,24
€113,77K
5317
Shiba Armstrong
Shiba Armstrong
SHIBA
€0,0ā‚ā‚„ā‚Ž1136
Vedi previsione
0%1,24%0,65772%
€11,36
€113,61K
5318
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00012
Vedi previsione
0,02549%0,07171%1,33%
€0,98665
€113,38K
5319
Moby
Moby
MOBY
€0,00275
Vedi previsione
0%0%0%
€23,75
€113,22K
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7,30K
€362,77K
5320
STARMAN
STARMAN
STARMAN
€0,00011
Vedi previsione
0,04363%1,18%12,33%
€5,66K
€113,34K
5321
Bitgo xStock
Bitgo xStock
BTGOX
€4,46
Vedi previsione
0%0%0,23579%
€18,22
€113,23K
5321
Octavia
Octavia
VIA
€0,00121
Vedi previsione
0%0%0%
€127,45
€120,90K
5322
Dogecoin20
Dogecoin20
DOGE20
€0,0ā‚ā‚†ā‚Ž8084
Vedi previsione
0,04699%0,50316%14,00%
€12,13
€113,19K
5323
MIMANY
MIMANY
MIMANY
€0,00012
Vedi previsione
0,19355%2,50%0,54542%
€17,39
€112,63K
5324
MUMU THE BULL [OLD]
MUMU THE BULL [OLD]
MUMU
€0,0ā‚ā‚‡ā‚Ž4835
Vedi previsione
0,19269%3,14%2,74%
€2,62K
€112,63K
5324
Wrapped Unit0
Wrapped Unit0
WUNIT0
€0,02749
Vedi previsione
0%0,00148%1,79%
€19,24
€181,71K
5325
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
€0,00011
Vedi previsione
0,17156%1,75%11,51%
€1,47K
€113,13K
5326
Perpcoin
Perpcoin
PERPCOIN
€0,00011
Vedi previsione
0%2,93%2,80%
€366,79
€113,08K
5327
ASK SPLAT
ASK SPLAT
SPLAT
€0,00017
Vedi previsione
0%0%7,92%
€85,87
€113,12K
5328
Argon
Argon
ARGN
€0,92803
Vedi previsione
0,01833%0,08619%0,45719%
€208,02
€113,06K
5329
flork
flork
FLORK
€0,00011
Vedi previsione
0,01758%17,44%49,40%
€129,97K
€112,89K
5330
Hyperwave
Hyperwave
HWAVE
€0,00043
Vedi previsione
5,18%5,52%59,01%
€14,29
€112,68K
5331
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
€1,02
Vedi previsione
0,01278%0,08312%0,05507%
€0,00
€180,50K
5331
DATA HEDGE
DATA HEDGE
DATA
€0,00011
Vedi previsione
2,25%0,85481%12,21%
€17,07K
€112,18K
5332
VCHAT Token
VCHAT Token
VCT
€0,0ā‚ā‚…ā‚Ž398
Vedi previsione
0%0%0%
€184,38
€111,54K
5333
Insane Labz (Base)
Insane Labz (Base)
LABZ
€0,00013
Vedi previsione
0%0%0%
€2,53
€111,34K
5334
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
€0,00012
Vedi previsione
0,129%0,22285%2,41%
€164,35
€112,64K
5335
RETSBA
RETSBA
RETSBA
€0,00014
Vedi previsione
0,14415%2,13%0,33751%
€93,20
€112,60K
5336
History of Pepe
History of Pepe
HOPE
€0,00011
Vedi previsione
0,03832%3,15%7,64%
€0,00
€112,53K
5336
Suijak
Suijak
SUIJAK
€0,0ā‚ā‚„ā‚Ž1089
Vedi previsione
0%0%0%
€35,36
€108,86K
5337
Hashport Bridged USDT (Hedera)
Hashport Bridged USDT (Hedera)
USDT[HTS]
€0,64381
Vedi previsione
0,47857%0,98254%6,99%
€16,97
€179,50K
5337
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
€0,0ā‚ā‚…ā‚Ž534
Vedi previsione
0%0%0%
€52,28K
€112,22K
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224,41K
5338
Landwolf
Landwolf
WOLF
€0,00027
Vedi previsione
0%0%5,36%
€59,79
€112,31K
5339
Sci-Hub
Sci-Hub
SCI
€0,27813
Vedi previsione
0,69929%2,71%0,09035%
€96,24
€111,78K
5340
DeFi Land
DeFi Land
DFL
€0,0ā‚ā‚„ā‚Ž117
Vedi previsione
0,00977%0,52156%0,39624%
€4,94
€112,27K
5341
Kibble
Kibble
KIBBLE
€0,00063
Vedi previsione
0,05703%1,21%0,76163%
€681,83
€112,34K
5342
Baby Floki
Baby Floki
BABYFLOKI
€0,0ā‚ā‚‰ā‚Ž1121
Vedi previsione
0,02555%0,19767%0,17459%
€6,22
€112,15K
5342
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120,49K
5343
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
€1633,62
Vedi previsione
0,1789%1,04%1,52%
€4,90
€178,35K
5343
Larissa Blockchain
Larissa Blockchain
LRS
€0,00375
Vedi previsione
1,17%13,06%9,08%
€2,86K
€111,92K
5344
ToDing Protocol
ToDing Protocol
TODING
€0,00115
Vedi previsione
0%0%0%
€17,40
€111,68K
5345
Heroes of NFT
Heroes of NFT
HON
€0,00114
Vedi previsione
0%0,36718%4,68%
€6,44
€111,94K
5345
Wrapped TON (Tonco)
Wrapped TON (Tonco)
WTTON
€1,56
Vedi previsione
0%0%0%
€1,89K
€174,69K
5346
Masa
Masa
MASA
€0,0002
Vedi previsione
0%1,31%1,72%
€170,12
€111,80K
5347
Swop
Swop
SWOP
€0,02996
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž2316%5,84%24,21%
€93,00
€111,79K
5348
Fundrise Innovation Fund, LLC xStock
Fundrise Innovation Fund, LLC xStock
VCXX
€53,23
Vedi previsione
0%0%0,02413%
€19,20
€111,16K
5349
Tiger King Coin
Tiger King Coin
TKING
€0,0ā‚ā‚†ā‚Ž1187
Vedi previsione
0%0%0%
€83,85
€111,18K
5350
Wombat Exchange
Wombat Exchange
WOM
€0,00057
Vedi previsione
0,2205%5,22%6,28%
€9,17
€111,17K
5351
Sommelier
Sommelier
SOMM
€0,0003
Vedi previsione
0%0%0%
€47,70
€110,86K
5351
Torus
Torus
TORUS
€0,00132
Vedi previsione
0%0%0%
€23,85
€99,13K
5352
Quill USDQ
Quill USDQ
USDQ
€0,84867
Vedi previsione
0%0%0%
€339,27
€112,11K
5352
BEBE
BEBE
BEBE
€0,0ā‚ā‚ˆā‚Ž1253
Vedi previsione
0,04363%1,87%0,04585%
€29,38
€111,33K
5353
Eliza
Eliza
ELIZA
€0,00011
Vedi previsione
0,19269%2,67%2,34%
€73,88
€110,78K
5353
Digix Gold
Digix Gold
DGX
€17,39
Vedi previsione
0%0%0%
€2,05K
€267,76K
Iscriviti alle nostre newsletter