Prezzi delle criptovalute - Pagina 69

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,01Ā Bln, con una variazione del 0,41738% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5282
Estee
Estee
ESTEE
€0,0ā‚ā‚†ā‚Ž2776
Vedi previsione
0,11386%4,06%14,49%
€1,46K
€116,82K
5283
GLHFStrategy
GLHFStrategy
GLHFSTR
€0,00013
Vedi previsione
0%0%2,02%
€134,01
€116,65K
5284
Robinfun
Robinfun
ROBINFUN
€0,00012
Vedi previsione
0,12413%12,15%53,86%
€7,16K
€116,64K
5285
Elk Finance
Elk Finance
ELK
€0,00723
Vedi previsione
0,01585%8,42%0,61612%
€368,27
€116,64K
5286
AssetFunds
AssetFunds
ASSETFUNDS
€0,00012
Vedi previsione
0,51974%1,71%4,47%
€83,06
€116,42K
5287
c0x
c0x
CZRX
€0,00152
Vedi previsione
0,00118%0,31446%1,34%
€293,76
€187,17K
5287
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
€0,00015
Vedi previsione
0,00755%0,53553%0,62875%
€6,44
€116,32K
5288
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00012
Vedi previsione
0,06859%0,1391%8,16%
€39,29
€116,31K
5289
snake
snake
SNAKE
€257,51
Vedi previsione
0%0%0%
€111,65
€128,76K
5289
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,00138
Vedi previsione
0%0%0,64246%
€24,71
€116,28K
5290
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,9381
Vedi previsione
0%0%0%
€25,23
€205,78K
5290
Tranche Finance
Tranche Finance
SLICE
€0,00667
Vedi previsione
0%0,01915%1,03%
€42,47
€116,12K
5291
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
€0,01659
Vedi previsione
0,05138%0,87651%2,08%
€48,39K
€116,11K
5292
Tomb
Tomb
TOMB
€0,00038
Vedi previsione
2,06%5,97%3,50%
€59,28
€117,72K
5292
Super Trump
Super Trump
STRUMP
€0,0ā‚ā‚„ā‚Ž4961
Vedi previsione
0%0%2,33%
€1,98
€116,07K
5293
KWEEN
KWEEN
KWEEN
€0,00012
Vedi previsione
0,06859%1,49%7,21%
€130,11
€116,01K
5294
Gameswap
Gameswap
GSWAP
€0,01318
Vedi previsione
0%0%4,78%
€7,96
€115,49K
5295
BaaSid
BaaSid
BAAS
€0,0ā‚ā‚„ā‚Ž1566
Vedi previsione
0,00365%13,04%19,50%
€264,58
€115,88K
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1,32K
€273,21K
5296
Token.com
Token.com
TOKEN
€0,00023
Vedi previsione
0,00983%0,04222%0,11273%
€46,57
€115,67K
5297
COLADA
COLADA
COLA
€0,00012
Vedi previsione
0%0,1953%17,01%
€15,84
€115,39K
5298
Zoe
Zoe
ZOE
€0,0ā‚ā‚…ā‚Ž144
Vedi previsione
0,00052%0,02899%0,6159%
€1,85
€115,38K
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313,17K
5299
Perpcoin
Perpcoin
PERPCOIN
€0,00012
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž1177%1,88%3,11%
€155,93
€115,10K
5300
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
€81.380,00
Vedi previsione
0%0%0%
€85,50
€179,76K
5300
Level
Level
LVL
€0,00661
Vedi previsione
0,00036%0,45098%0,54097%
€16,84
€115,02K
5301
Tate Terminal
Tate Terminal
TATE
€0,00011
Vedi previsione
0,11819%0,008%26,55%
€27,89
€114,96K
5302
Deri Protocol
Deri Protocol
DERI
€0,00088
Vedi previsione
0%0,00592%4,38%
€1,46
€114,89K
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196,12K
5303
Never Give Up
Never Give Up
MINER
€0,00011
Vedi previsione
0,46326%1,23%12,97%
€1,31K
€114,84K
5304
dForce
dForce
DF
€0,00011
Vedi previsione
0,11386%9,72%56,51%
€519,13
€114,83K
5304
ioTube Bridged WIFI (IoTeX)
ioTube Bridged WIFI (IoTeX)
WIFI
€0,00018
Vedi previsione
0%0%13,63%
€8,43
€183,74K
5305
$1 is all you need
$1 is all you need
$1
€0,00013
Vedi previsione
1,75%8,37%53,64%
€14,19K
€114,81K
5306
Runwago
Runwago
RUNWAGO
€0,00225
Vedi previsione
0,06888%10,65%5,30%
€158,28
€114,75K
5307
Astera Labs (Ondo Tokenized)
Astera Labs (Ondo Tokenized)
ALABON
€255,20
Vedi previsione
0,05649%0,01799%3,90%
€48,98K
€114,73K
5308
ROB
ROB
ROB
€0,00011
Vedi previsione
0,14763%14,35%64,72%
€5,09K
€114,72K
5309
Flying Avocado Cat
Flying Avocado Cat
FAC
€0,01251
Vedi previsione
0%0,05021%2,21%
€17,59
€114,63K
5310
RadioShack
RadioShack
RADIO
€0,0ā‚ā‚„ā‚Ž3332
Vedi previsione
0,0ā‚ā‚„ā‚Ž6355%0,57367%0,95391%
€5,50
€114,61K
5311
Archway
Archway
ARCH
€0,00039
Vedi previsione
0,00809%5,14%5,44%
€948,29
€114,59K
5312
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
€0,00012
Vedi previsione
0,06283%1,98%3,94%
€164,93
€114,58K
5312
Coconut Chicken
Coconut Chicken
$CCC
€0,0ā‚ā‚„ā‚Ž1243
Vedi previsione
0,19433%1,95%2,40%
€9,65
€116,10K
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348,28K
5313
Stobox Token
Stobox Token
STBU
€0,00092
Vedi previsione
0,00215%6,39%17,63%
€28,48
€114,43K
5314
Bretter Brett
Bretter Brett
BRETT
€0,0ā‚ā‚†ā‚Ž1143
Vedi previsione
0%0,29147%6,44%
€38,47
€114,39K
5315
Koi
Koi
KOI
€0,00023
Vedi previsione
0%0,18683%0,88076%
€0,89351
€114,37K
5317
Dogecoin20
Dogecoin20
DOGE20
€0,0ā‚ā‚†ā‚Ž8148
Vedi previsione
0,63226%0,27909%13,90%
€12,36
€114,00K
5318
Stooges
Stooges
STOG
€0,0ā‚ā‚„ā‚Ž3782
Vedi previsione
0%0%1,35%
€9,69
€113,45K
5319
TOBY
TOBY
TBY
€0,0ā‚ā‚„ā‚Ž1134
Vedi previsione
0%0%0%
€10,82
€113,38K
5320
Ravenhood
Ravenhood
RVH
€0,00114
Vedi previsione
3,26%3,14%14,71%
€5,08K
€113,82K
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7,30K
€362,77K
5321
Octavia
Octavia
VIA
€0,00121
Vedi previsione
0%0%0%
€127,45
€120,90K
5321
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
€0,00011
Vedi previsione
0,53006%0,70659%11,54%
€1,45K
€113,72K
5322
Shiba Armstrong
Shiba Armstrong
SHIBA
€0,0ā‚ā‚„ā‚Ž1136
Vedi previsione
0%0%0,65772%
€11,36
€113,61K
5323
Wrapped Unit0
Wrapped Unit0
WUNIT0
€0,02749
Vedi previsione
0%0%0,5971%
€19,24
€181,66K
5323
Sci-Hub
Sci-Hub
SCI
€0,28287
Vedi previsione
0,06859%1,27%0,29378%
€115,87
€113,68K
5324
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00012
Vedi previsione
0%0,31952%0,50426%
€0,98848
€113,59K
5325
Moby
Moby
MOBY
€0,00275
Vedi previsione
0%0%0%
€23,75
€113,22K
5326
Bitgo xStock
Bitgo xStock
BTGOX
€4,46
Vedi previsione
0%0%0,23579%
€18,22
€113,23K
5327
MIMANY
MIMANY
MIMANY
€0,00012
Vedi previsione
0%0,08598%1,08%
€17,48
€113,23K
5328
ASK SPLAT
ASK SPLAT
SPLAT
€0,00017
Vedi previsione
0%0%8,70%
€85,87
€113,12K
5329
SHIBCAT
SHIBCAT
SHIBCAT
€0,00011
Vedi previsione
0,31813%16,77%0%
€151,62K
€112,87K
5330
Baby Floki
Baby Floki
BABYFLOKI
€0,0ā‚ā‚‰ā‚Ž1127
Vedi previsione
0%0,76576%0,18982%
€6,25
€112,78K
5330
Hashport Bridged USDT (Hedera)
Hashport Bridged USDT (Hedera)
USDT[HTS]
€0,64794
Vedi previsione
0%0,98609%5,78%
€12,96
€180,64K
5331
Hyperwave
Hyperwave
HWAVE
€0,00043
Vedi previsione
0%5,25%59,05%
€13,83
€112,71K
5332
Landwolf
Landwolf
WOLF
€0,00027
Vedi previsione
0,10723%0,2048%5,79%
€66,76
€112,70K
5332
VCHAT Token
VCHAT Token
VCT
€0,0ā‚ā‚…ā‚Ž398
Vedi previsione
0%0%0%
€184,38
€111,54K
5333
Insane Labz (Base)
Insane Labz (Base)
LABZ
€0,00013
Vedi previsione
0%0%0%
€2,53
€111,34K
5333
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
€1,02
Vedi previsione
0,02%0,0272%0,01625%
€0,00
€180,47K
5334
Kibble
Kibble
KIBBLE
€0,00064
Vedi previsione
0,14326%0,99213%1,18%
€539,04
€112,60K
5335
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
€0,0ā‚ā‚…ā‚Ž534
Vedi previsione
0%0%0%
€52,28K
€112,22K
5336
Eliza
Eliza
ELIZA
€0,00011
Vedi previsione
0,11819%0,42584%2,13%
€38,71
€112,43K
5336
Suijak
Suijak
SUIJAK
€0,0ā‚ā‚„ā‚Ž1089
Vedi previsione
0%0%0%
€35,36
€108,86K
5337
Wombat Exchange
Wombat Exchange
WOM
€0,00057
Vedi previsione
0,00137%0,33221%5,28%
€66,41
€112,35K
5338
PEAK
PEAK
PEAK
€0,00015
Vedi previsione
0,11303%1,84%24,44%
€454,48
€112,27K
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224,41K
5339
Pollen
Pollen
POLLEN
€0,00047
Vedi previsione
0,41692%1,39%1,21%
€121,43
€112,27K
5340
Burncoin
Burncoin
BURN
€0,00568
Vedi previsione
0,42718%0,52377%5,45%
€11,01
€112,27K
5341
Sumer.Money suUSD
Sumer.Money suUSD
SUUSD
€1,20
0,00767%31,99%49,58%
€494,47
€112,22K
5342
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120,49K
5342
DeFi Land
DeFi Land
DFL
€0,0ā‚ā‚„ā‚Ž1169
Vedi previsione
0,00983%0,56167%0,56043%
€1,93
€112,18K
5343
x420
x420
X420
€0,0ā‚ā‚…ā‚Ž112
Vedi previsione
0,04359%0,90974%0,13375%
€12,00
€112,13K
5344
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
€1641,20
Vedi previsione
0,21903%0,79408%1,70%
€2,81
€179,28K
5344
Heroes of NFT
Heroes of NFT
HON
€0,00114
Vedi previsione
0%0,70553%4,68%
€6,44
€111,98K
5345
ToDing Protocol
ToDing Protocol
TODING
€0,00115
Vedi previsione
0%0%0%
€17,40
€111,68K
5346
Masa
Masa
MASA
€0,0002
Vedi previsione
0%0,07572%1,72%
€170,12
€111,80K
5347
Wrapped CORE
Wrapped CORE
WCORE
€0,01651
Vedi previsione
0,94108%2,35%22,23%
€2,63K
€179,07K
5347
Swop
Swop
SWOP
€0,02996
Vedi previsione
0%7,41%24,42%
€93,00
€111,79K
5348
Fundrise Innovation Fund, LLC xStock
Fundrise Innovation Fund, LLC xStock
VCXX
€53,23
Vedi previsione
0%0%0,02413%
€19,20
€111,16K
5349
Shiva Inu
Shiva Inu
SHIV
€0,0ā‚ā‚ˆā‚Ž1118
Vedi previsione
0,11386%2,99%3,08%
€1,42K
€111,70K
5350
BEBE
BEBE
BEBE
€0,0ā‚ā‚ˆā‚Ž1256
Vedi previsione
0%0,55621%0,35132%
€29,47
€111,68K
5351
Tiger King Coin
Tiger King Coin
TKING
€0,0ā‚ā‚†ā‚Ž1187
Vedi previsione
0%0%0%
€83,85
€111,18K
5351
Torus
Torus
TORUS
€0,00132
Vedi previsione
0%0%0%
€23,85
€99,13K
5352
Quill USDQ
Quill USDQ
USDQ
€0,84867
Vedi previsione
0%0%0%
€339,27
€112,11K
5352
MUMU THE BULL [OLD]
MUMU THE BULL [OLD]
MUMU
€0,0ā‚ā‚‡ā‚Ž4787
Vedi previsione
0,61444%2,15%0,70665%
€6,95K
€111,56K
5353
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
€64,28
Vedi previsione
0,0354%8,58%5,35%
€167,24
€178,47K
5353
Sommelier
Sommelier
SOMM
€0,0003
Vedi previsione
0%0%0%
€47,70
€110,86K
5353
Digix Gold
Digix Gold
DGX
€17,39
Vedi previsione
0%0%0%
€2,05K
€267,76K
5354
Liquid Staked TAO
Liquid Staked TAO
XTAO
€174,04
Vedi previsione
0,0ā‚ā‚„ā‚Ž6355%0,01195%2,47%
€366,93
€111,45K
5355
tamPons
tamPons
TAMPONS
€0,00013
Vedi previsione
13,03%13,12%0%
€122,65K
€111,36K
Iscriviti alle nostre newsletter