Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,23 Bln, con una variazione del 1,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5278
Hex Orange Address
Hex Orange Address
HOA
€0,0008
Vedi previsione
0,4459%2,58%12,60%
€80,84
€120.641,00
5279
Apeiron
Apeiron
APRS
€0,00061
Vedi previsione
0,58564%45,28%27,41%
€477,48
€120.157,00
5280
Baby Floki
Baby Floki
BABYFLOKI
€0,0₍₉₎1201
Vedi previsione
0,44419%0,68968%2,57%
€0,88808
€120.213,00
5281
Pepa Inu
Pepa Inu
PEPA
€0,0₍₁₂₎2860
Vedi previsione
0,58944%0,72621%1,31%
€1,05
€120.140,00
5282
DeHive
DeHive
DHV
€0,02802
Vedi previsione
0,23555%14,87%21,99%
€4813,88
€120.177,00
5283
TOBY
TOBY
TBY
€0,0₍₄₎1205
Vedi previsione
0%0,38325%4,00%
€49,84
€120.466,00
5284
PARSIQ
PARSIQ
PRQ
€0,00041
Vedi previsione
0%1,45%4,83%
€2,21
€120.462,00
5285
Turtle
Turtle
TURTLE
€0,00012
Vedi previsione
0,43359%1,12%7,08%
€15,95
€120.080,00
5286
Latina Language Model
Latina Language Model
LLM
€0,00012
Vedi previsione
0,46706%13,43%5,97%
€1892,77
€119.764,00
5287
SOL DRIP
SOL DRIP
DRIP
€0,00013
Vedi previsione
0%5,95%0,73973%
€46,90
€119.952,00
5288
DAOhaus
DAOhaus
HAUS
€0,11982
Vedi previsione
0,01442%0,44723%0,18216%
€3,06
€119.822,00
5289
Juggernaut
Juggernaut
JGN
€0,0012
Vedi previsione
0%0,72054%3,10%
€24,78
€120.074,00
5290
We Love Tits
We Love Tits
TITS
€0,00012
Vedi previsione
0,02582%1,33%8,82%
€138.687,00
€119.853,00
5291
just a shitcoin
just a shitcoin
SHITCOIN
€0,00012
Vedi previsione
0,40804%3,46%26,52%
€529,50
€120.514,00
5292
Tomb
Tomb
TOMB
€0,00038
Vedi previsione
2,06%5,97%3,50%
€59,28
€117.719,00
5292
SparkPoint
SparkPoint
SRK
€0,0₍₄₎1162
Vedi previsione
0,23579%2,67%11,33%
€348,22
€119.542,00
5293
Helixa Cred
Helixa Cred
CRED
€0,0₍₅₎119
Vedi previsione
1,02%10,84%22,07%
€4938,65
€119.488,00
5294
Stray Dog
Stray Dog
STRAYDOG
€0,00017
Vedi previsione
3,35%5,74%17,38%
€1448,03
€119.501,00
5295
Avarik Saga
Avarik Saga
AVRK
€0,00062
Vedi previsione
0%0%1,28%
€3,89
€119.381,00
5296
Expand
Expand
XZK
€0,00029
Vedi previsione
0,01741%1,18%4,31%
€1410,27
€119.447,00
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1319,04
€273.210,00
5297
Meter Stable
Meter Stable
MTR
€0,30444
Vedi previsione
0,01857%1,86%3,20%
€426,32
€119.255,00
5298
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
€0,00568
Vedi previsione
0,01957%0,74236%1,48%
€143,70
€119.208,00
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313.166,00
5299
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
€0,10842
Vedi previsione
0,19738%4,43%15,72%
€1233,78
€119.414,00
5300
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,00012
Vedi previsione
0,75797%1,28%4,13%
€158,63
€119.130,00
5301
Feels Good Man
Feels Good Man
FGM
€0,0₍₅₎171
Vedi previsione
1,11%23,63%27,41%
€5627,35
€118.778,00
5302
ZKFair
ZKFair
ZKF
€0,0₍₄₎1182
Vedi previsione
2,29%6,63%23,93%
€51.832,00
€119.849,00
5303
PLANZ
PLANZ
Z
€0,00119
Vedi previsione
1,26%3,28%34,96%
€232,10
€118.923,00
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196.115,00
5304
Solace
Solace
$SOLACE
€0,00015
Vedi previsione
0,87883%13,58%12,89%
€1821,69
€118.357,00
5305
Kabosu Inu
Kabosu Inu
KABOSU
€0,0₍₆₎1174
Vedi previsione
1,69%1,21%31,04%
€3250,88
€117.672,00
5306
Telcoin MXN
Telcoin MXN
EMXN
€0,04899
Vedi previsione
0,0355%0,49468%0,32711%
€109.147,00
€118.504,00
5307
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00025
Vedi previsione
4,34%1,09%20,54%
€136.823,00
€119.997,00
5308
Cybercentry
Cybercentry
CENTRY
€0,00015
Vedi previsione
0,88795%0,24241%7,19%
€83,88
€118.672,00
5309
STRIKE
STRIKE
STRIKE
€0,0₍₄₎2804
Vedi previsione
0,47035%3,53%7,10%
€71.883,00
€119.224,00
5310
Octavia
Octavia
VIA
€0,00121
Vedi previsione
0%0%0%
€127,45
€120.897,00
5311
Landwolf
Landwolf
WOLF
€0,00028
Vedi previsione
0%0%0%
€20,69
€119.245,00
5312
Koala Governance Token
Koala Governance Token
KOALA
€0,00837
Vedi previsione
0%0%0%
€2174,76
€119.911,00
5312
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎1243
Vedi previsione
0,19433%1,95%2,40%
€9,65
€116.100,00
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348.279,00
5313
Polkagold
Polkagold
PGOLD
€0,01179
Vedi previsione
0,41973%2,71%2,78%
€180,22
€118.322,00
5314
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
€0,0003
Vedi previsione
0%0,77492%8,99%
€41,63
€118.337,00
5315
BNBEE
BNBEE
BEE
€0,00012
Vedi previsione
0%0%5,40%
€9,06
€118.240,00
5316
Big Pharmai
Big Pharmai
DRUGS
€0,00011
Vedi previsione
0,59496%6,72%85,84%
€6595,76
€118.166,00
5317
LEA AI
LEA AI
LEA
€0,00012
Vedi previsione
0,60753%3,59%10,47%
€214,22
€118.200,00
5318
DarkStar
DarkStar
DARKSTAR
€0,0004
Vedi previsione
4,16%2,18%10,80%
€16.643,93
€118.162,00
5319
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,00012
Vedi previsione
11,28%29,69%0%
€122.007,00
€116.505,00
5320
SolForge Fusion
SolForge Fusion
SFG
€0,01716
Vedi previsione
0%0,4866%1,34%
€1,32
€118.181,00
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7304,54
€362.765,00
5321
Poncho
Poncho
PONCHO
€0,01178
Vedi previsione
1,41%2,14%4,57%
€264,87
€117.760,00
5322
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,00012
Vedi previsione
0,47304%3,01%3,98%
€578,80
€117.759,00
5323
nomAI
nomAI
NOMAI
€0,00012
Vedi previsione
0%1,17%1,55%
€1,74
€118.047,00
5324
BUY THE HAT
BUY THE HAT
BTH
€0,00012
Vedi previsione
8,22%6,41%19,01%
€8304,79
€117.702,00
5325
Sommelier
Sommelier
SOMM
€0,00032
Vedi previsione
0%1,02%0,60696%
€11,75
€118.087,00
5326
Beta Finance
Beta Finance
BETA
€0,00012
Vedi previsione
0,01196%98,64%20,06%
€126,66
€117.622,00
5327
Yieltra
Yieltra
YLT
€0,00392
Vedi previsione
0,0422%0,17085%0,21127%
€2052,11
€117.574,00
5328
TrustFi Network
TrustFi Network
TFI
€0,00235
Vedi previsione
0,23907%0,003%1,20%
€147,25
€117.385,00
5329
Grrr
Grrr
GRRR
€0,00012
Vedi previsione
0,60795%5,94%1,54%
€773,86
€116.809,00
5330
DORK
DORK
DORK
€0,0₍₅₎117
Vedi previsione
1,13%0,2521%3,21%
€21,20
€117.038,00
5331
OctonetAI
OctonetAI
OCTO
€0,00117
Vedi previsione
0%0,81652%3,48%
€171,59
€117.209,00
5332
VCHAT Token
VCHAT Token
VCT
€0,0₍₅₎398
Vedi previsione
0%0%0%
€184,38
€111.541,00
5332
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
€1977,66
Vedi previsione
0,4131%1,70%3,42%
€0,00
€116.682,00
5333
Trenches Game
Trenches Game
TRENCH
€0,00012
Vedi previsione
3,10%11,26%35,08%
€10.321,48
€116.952,00
5334
Lumpy
Lumpy
LUMPY
€0,00012
Vedi previsione
0,46349%1,22%1,61%
€440,16
€116.477,00
5335
CryptoFarmers
CryptoFarmers
FARM
€0,00393
Vedi previsione
0%0%3,50%
€19,66
€116.986,00
5336
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€2045,18
Vedi previsione
1,01%1,99%3,53%
€29.925,00
€192.559,00
5336
Jellybean
Jellybean
JELLYBEAN
€0,00012
Vedi previsione
2,30%16,29%3,30%
€48.412,00
€117.725,00
5337
Smilee
Smilee
SMILEE
€0,05841
Vedi previsione
0%0,03744%2,59%
€1,22
€116.819,00
5338
Mantis
Mantis
M
€0,00118
Vedi previsione
0%0%0%
€0,00
€117.752,00
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224.411,00
5339
XCoin
XCoin
BEXC
€0,1665
Vedi previsione
0%0%3,79%
€4287,40
€116.594,00
5340
Pollen
Pollen
POLLEN
€0,00053
Vedi previsione
0,77983%8,24%6,18%
€881,58
€116.512,00
5341
Satfi
Satfi
$SATFI
€0,00116
Vedi previsione
0,65027%0,45723%8,52%
€312,57
€116.552,00
5342
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120.489,00
5342
eLur-coin
eLur-coin
ELURC
€0,00012
Vedi previsione
0,36635%0,98149%0,08773%
€296,11
€116.603,00
5343
SachiCoin
SachiCoin
SACHI
€0,00012
Vedi previsione
0,16605%0,40624%3,71%
€55.251,00
€116.282,00
5344
Hubble
Hubble
HBB
€0,00169
Vedi previsione
0,13391%0,06961%3,85%
€57,92
€116.187,00
5345
Bombie
Bombie
BOMB
€0,0₍₄₎1291
Vedi previsione
0,50822%1,64%3,61%
€47.958,00
€116.195,00
5345
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
€62.054,00
Vedi previsione
0,00272%0,84368%3,22%
€63,45
€191.220,00
5346
Coinye West
Coinye West
COINYE
€0,00013
Vedi previsione
0,74535%2,98%6,24%
€22,38
€115.541,00
5347
Kasta
Kasta
KASTA
€0,00015
Vedi previsione
0,39578%50,24%1,40%
€290,78
€115.935,00
5348
Dark Eclipse
Dark Eclipse
DARK
€0,00012
Vedi previsione
0,96191%2,88%7,57%
€449,40
€115.919,00
5349
Neptune
Neptune
NEPT
€0,03014
Vedi previsione
1,13%0,89985%0,57983%
€49,14
€115.425,00
5350
USDFC
USDFC
USDFC
€0,84035
Vedi previsione
0,75974%0,67394%1,97%
€23.399,00
€115.709,00
5350
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,84974
Vedi previsione
0,01913%0,02454%0,52421%
€5,23
€190.537,00
5351
CyberFi
CyberFi
CFI
€0,07088
Vedi previsione
1,87%3,22%11,17%
€21.379,00
€115.364,00
5352
Quill USDQ
Quill USDQ
USDQ
€0,84867
Vedi previsione
0%0%0%
€339,27
€112.107,00
5352
Huebel Bolt
Huebel Bolt
BOLT
€0,01927
Vedi previsione
1,35%0,49324%9,83%
€23,71
€115.645,00
5353
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,00012
Vedi previsione
0,35215%3,51%18,97%
€1754,55
€123.060,00
5353
Digix Gold
Digix Gold
DGX
€17,39
Vedi previsione
0%0%0%
€2045,75
€267.759,00
5354
PIP
PIP
PIP
€0,00021
Vedi previsione
0,07651%0,1443%9,60%
€283,33
€115.702,00
5355
Clown
Clown
CLOWN
€0,00012
Vedi previsione
0,71014%5,36%19,55%
€471,97
€115.211,00
5356
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
€0,01161
Vedi previsione
0,60753%1,55%5,86%
€70,84
€114.865,00
5357
Flipr.bet
Flipr.bet
FLIPR
€0,0016
Vedi previsione
0,6084%0,9043%9,06%
€51.951,00
€114.500,00
5357
Ares Protocol
Ares Protocol
ARES
€0,0004
Vedi previsione
0%0%0%
€3,09
€118.146,00
5358
In The MEME Time
In The MEME Time
ITMT
€0,00012
Vedi previsione
0,60753%4,04%11,70%
€230,91
€115.281,00
5358
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₈₎3614
Vedi previsione
0,02249%3,51%8,73%
€4508,65
€189.684,00
5359
Kraken
Kraken
KRAKEN
€0,0₍₅₎115
Vedi previsione
0,02625%0,04203%0,48023%
€17,02
€115.304,00
Iscriviti alle nostre newsletter