Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 0,06594% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5279
Expand
Expand
XZK
€0,00029
Vedi previsione
0,02701%2,53%4,31%
€3941,31
€119.720,00
5280
Latina Language Model
Latina Language Model
LLM
€0,00012
Vedi previsione
0,01507%6,12%13,30%
€2126,89
€119.709,00
5281
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
€0,0057
Vedi previsione
0,02829%0,33965%1,34%
€83,08
€119.699,00
5282
Avarik Saga
Avarik Saga
AVRK
€0,00062
Vedi previsione
0%0%1,28%
€3,89
€119.381,00
5283
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
€0,00608
Vedi previsione
0,2365%0,95037%16,74%
€45.941,00
€119.486,00
5284
Nyan Cat
Nyan Cat
NYAN
€0,00012
Vedi previsione
1,03%6,44%92,90%
€6060,52
€119.047,00
5285
Pentagon Pizza Watch
Pentagon Pizza Watch
PPW
€0,00012
Vedi previsione
2,02%1,99%3,47%
€640,17
€118.932,00
5286
Solace
Solace
$SOLACE
€0,00015
Vedi previsione
0,5084%11,63%5,14%
€1805,51
€118.945,00
5287
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
€0,10819
Vedi previsione
0,30165%5,06%16,09%
€1484,81
€118.878,00
5288
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,00012
Vedi previsione
0,05393%2,19%4,06%
€158,51
€118.655,00
5289
Polkagold
Polkagold
PGOLD
€0,01186
Vedi previsione
0,28615%2,13%0,76504%
€157,28
€118.596,00
5290
sci-hub
sci-hub
SCIHUB
€0,00012
Vedi previsione
0,05233%0,31825%53,98%
€565,24
€118.577,00
5291
LEA AI
LEA AI
LEA
€0,00012
Vedi previsione
0,55488%9,08%8,32%
€1355,82
€118.570,00
5292
Ethernity Cloud
Ethernity Cloud
ECLD
€0,00022
Vedi previsione
0,72769%2,87%5,57%
€45,12
€118.538,00
5292
Tomb
Tomb
TOMB
€0,00038
Vedi previsione
2,06%5,97%3,50%
€59,28
€117.719,00
5293
SaaSGo
SaaSGo
SAAS
€0,00015
Vedi previsione
0,25949%9,83%41,67%
€8559,98
€118.471,00
5294
Octavia
Octavia
VIA
€0,00121
Vedi previsione
0%0%0%
€127,45
€120.897,00
5295
Landwolf
Landwolf
WOLF
€0,00028
Vedi previsione
0%0%0%
€20,69
€119.245,00
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1319,04
€273.210,00
5296
Telcoin MXN
Telcoin MXN
EMXN
€0,04896
Vedi previsione
0,03617%0,56745%0,25374%
€95.791,00
€118.427,00
5297
Koala Governance Token
Koala Governance Token
KOALA
€0,00837
Vedi previsione
0%0%0%
€2174,76
€119.911,00
5298
BNBEE
BNBEE
BEE
€0,00012
Vedi previsione
0%0%5,40%
€9,06
€118.240,00
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313.166,00
5299
ZKFair
ZKFair
ZKF
€0,0₍₄₎1183
Vedi previsione
1,50%7,24%23,66%
€49.465,00
€118.197,00
5300
Cybercentry
Cybercentry
CENTRY
€0,00015
Vedi previsione
0%2,73%7,28%
€29,81
€118.431,00
5301
BUY THE HAT
BUY THE HAT
BTH
€0,00012
Vedi previsione
0,00589%2,36%18,33%
€5609,76
€118.098,00
5302
PIP
PIP
PIP
€0,00022
Vedi previsione
1,42%3,57%8,82%
€257,47
€118.096,00
5303
UDOG
UDOG
UDOG
€0,00012
Vedi previsione
1,42%14,68%35,51%
€13.748,17
€118.073,00
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196.115,00
5304
Sommelier
Sommelier
SOMM
€0,00032
Vedi previsione
0%3,57%0,60696%
€11,75
€118.087,00
5305
SolForge Fusion
SolForge Fusion
SFG
€0,01704
Vedi previsione
0,04974%0,02114%2,27%
€1,31
€117.956,00
5306
Secure Legion
Secure Legion
SECURE
€0,0₍₄₎8965
Vedi previsione
4,04%0,33189%4,59%
€4092,84
€117.924,00
5307
Poncho
Poncho
PONCHO
€0,0118
Vedi previsione
0,21082%2,55%7,78%
€262,96
€117.768,00
5308
monke
monke
MONKE
€0,00012
Vedi previsione
0,02409%10,63%16,85%
€1864,08
€117.749,00
5309
TrustFi Network
TrustFi Network
TFI
€0,00236
Vedi previsione
0,01307%0,78044%2,26%
€108,19
€117.644,00
5310
Yieltra
Yieltra
YLT
€0,00392
Vedi previsione
0,08509%0,35726%0,34704%
€2063,31
€117.631,00
5311
DORK
DORK
DORK
€0,0₍₅₎118
Vedi previsione
0,11914%0,49102%4,02%
€3,15
€117.441,00
5312
DODO
DODO
DODO
€0,01177
Vedi previsione
1,98%0,87688%16,67%
€4068,40
€117.435,00
5312
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎1243
Vedi previsione
0,19433%1,95%2,40%
€9,65
€116.100,00
5313
Grrr
Grrr
GRRR
€0,00012
Vedi previsione
0,61596%3,40%4,21%
€779,61
€117.408,00
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348.279,00
5314
Andy BSC
Andy BSC
ANDY
€0,0₍₈₎1174
Vedi previsione
5,51%33,56%1,59%
€20.145,00
€117.375,00
5315
nomAI
nomAI
NOMAI
€0,00012
Vedi previsione
0,83881%0,48364%4,38%
€1,73
€117.226,00
5316
Akasha
Akasha
AKA
€0,00012
Vedi previsione
0,29723%60,04%45,00%
€128,06
€117.136,00
5317
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
€1984,50
Vedi previsione
0,09487%0,95228%4,26%
€0,00
€117.086,00
5318
CryptoFarmers
CryptoFarmers
FARM
€0,00393
Vedi previsione
0%0%3,50%
€19,66
€116.986,00
5319
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
€0,0003
Vedi previsione
0,11914%1,22%7,91%
€41,22
€116.945,00
5320
Smilee
Smilee
SMILEE
€0,05843
Vedi previsione
0,03617%0,04038%2,43%
€1,22
€116.893,00
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7304,54
€362.765,00
5321
Mantis
Mantis
M
€0,00118
Vedi previsione
0%0%0%
€0,00
€117.752,00
5322
Mettalex
Mettalex
MTLX
€0,02877
Vedi previsione
0%2,94%1,41%
€12,69
€116.891,00
5323
XCoin
XCoin
BEXC
€0,1665
Vedi previsione
0%0%3,76%
€4287,40
€116.594,00
5324
eLur-coin
eLur-coin
ELURC
€0,00012
Vedi previsione
0,041%0,62898%0,78013%
€337,03
€116.707,00
5325
Bombie
Bombie
BOMB
€0,0₍₄₎1299
Vedi previsione
0,03808%1,23%2,62%
€47.967,00
€116.677,00
5325
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₈₎3704
Vedi previsione
0,25864%1,98%9,36%
€2016,17
€193.821,00
5326
Satfi
Satfi
$SATFI
€0,00117
Vedi previsione
0,14665%0,87362%11,09%
€661,42
€116.612,00
5328
Lumpy
Lumpy
LUMPY
€0,00012
Vedi previsione
0,07937%0,27969%2,44%
€468,75
€116.505,00
5329
OctonetAI
OctonetAI
OCTO
€0,00116
Vedi previsione
0,04974%0,55138%1,64%
€169,12
€116.101,00
5330
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€2060,48
Vedi previsione
0,17551%0,2421%5,42%
€30.409,00
€192.893,00
5330
Hubble
Hubble
HBB
€0,00169
Vedi previsione
0,03058%0,05531%3,68%
€62,97
€116.102,00
5331
Stray Dog
Stray Dog
STRAYDOG
€0,00017
Vedi previsione
0,73603%6,83%18,66%
€947,06
€116.062,00
5332
VCHAT Token
VCHAT Token
VCT
€0,0₍₅₎398
Vedi previsione
0%0%0%
€184,38
€111.541,00
5332
Coinye West
Coinye West
COINYE
€0,00013
Vedi previsione
0,31912%1,74%10,43%
€45,33
€116.021,00
5333
SparkPoint
SparkPoint
SRK
€0,0₍₄₎113
Vedi previsione
0%0,20008%10,11%
€172,49
€116.047,00
5334
DarkStar
DarkStar
DARKSTAR
€0,0004
Vedi previsione
3,38%0,17116%11,56%
€4758,66
€115.909,00
5335
In The MEME Time
In The MEME Time
ITMT
€0,00012
Vedi previsione
0,63277%1,41%12,55%
€232,67
€115.872,00
5336
Groks Dog
Groks Dog
BOLT
€0,00012
Vedi previsione
1,66%6,08%3,06%
€1353,56
€115.783,00
5336
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
€62.268,00
Vedi previsione
0,0274%0,25578%3,82%
€62,95
€191.974,00
5337
SachiCoin
SachiCoin
SACHI
€0,00012
Vedi previsione
0,45512%1,12%2,48%
€55.525,00
€115.762,00
5338
Huebel Bolt
Huebel Bolt
BOLT
€0,01929
Vedi previsione
0,19532%0,63121%7,94%
€10,08
€115.736,00
5338
WAGMI
WAGMI
WAGMI
€0,00025
Vedi previsione
0%0%0%
€0,93475
€224.411,00
5339
USDFC
USDFC
USDFC
€0,84137
Vedi previsione
0,00225%0,04057%1,40%
€26.977,00
€115.616,00
5340
Clown
Clown
CLOWN
€0,00012
Vedi previsione
0,43814%4,26%18,55%
€471,65
€115.578,00
5341
BALD
BALD
BALD
€0,0₍₆₎1157
Vedi previsione
0,31912%1,93%16,07%
€161,58
€115.526,00
5342
Astera USD
Astera USD
ASUSD
€0,01004
Vedi previsione
0%0%0%
€0,83732
€120.489,00
5342
mogging
mogging
MOGGING
€0,00012
Vedi previsione
0,40206%5,83%24,63%
€13.912,94
€115.448,00
5343
Whale Intel
Whale Intel
WINT
€0,00019
Vedi previsione
0,08514%1,13%2,88%
€241,75
€115.365,00
5344
pissmissle
pissmissle
PISS
€0,00012
Vedi previsione
1,72%3,24%16,58%
€9675,24
€115.358,00
5345
Kraken
Kraken
KRAKEN
€0,0₍₅₎115
Vedi previsione
0,0274%0,07323%0,58769%
€17,03
€115.354,00
5346
THREE
THREE
$THREE
€0,00116
Vedi previsione
0%0%0%
€24,44
€116.121,00
5347
Wisdomise AI
Wisdomise AI
WSDM
€0,00024
Vedi previsione
1,62%10,07%44,18%
€380.062,00
€115.201,00
5348
Flat Earth
Flat Earth
FLAT
€0,00015
Vedi previsione
0%0%17,38%
€17,89
€114.880,00
5349
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
€0,01156
Vedi previsione
0,10848%0,47529%4,53%
€92,40
€114.945,00
5350
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
€0,85066
Vedi previsione
0%0,12485%0,512%
€1,80
€190.743,00
5350
Token.com
Token.com
TOKEN
€0,00023
Vedi previsione
0,01947%0,06676%0,19277%
€125,37
€114.729,00
5351
Feels Good Man
Feels Good Man
FGM
€0,0₍₅₎165
Vedi previsione
3,67%19,67%24,05%
€4648,09
€114.617,00
5352
Neptune
Neptune
NEPT
€0,03009
Vedi previsione
0,51957%2,22%0,75921%
€54,88
€114.566,00
5352
Quill USDQ
Quill USDQ
USDQ
€0,84867
Vedi previsione
0%0%0%
€339,27
€112.107,00
5353
Digix Gold
Digix Gold
DGX
€17,39
Vedi previsione
0%0%0%
€2045,75
€267.759,00
5353
Walter
Walter
WALTER
€0,00012
Vedi previsione
1,50%0,78414%4,94%
€45.566,00
€114.549,00
5354
Talent Protocol
Talent Protocol
TALENT
€0,00049
Vedi previsione
0,11412%0,36712%4,32%
€4809,43
€114.477,00
5355
Hypr
Hypr
HYPR
€0,00015
Vedi previsione
0,11914%0,56011%16,68%
€601,50
€114.285,00
5356
FUEGO
FUEGO
FUEGO
€0,00157
Vedi previsione
0,58559%0,31476%3,10%
€32,78
€114.268,00
5357
Dark Eclipse
Dark Eclipse
DARK
€0,00011
Vedi previsione
1,40%0,08908%7,52%
€341,75
€114.168,00
5357
Ares Protocol
Ares Protocol
ARES
€0,0004
Vedi previsione
0%0%0%
€3,09
€118.146,00
5358
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
€0,84509
0,0612%0,49724%0,85488%
€11.734,67
€114.189,00
5359
Perpcoin
Perpcoin
PERPCOIN
€0,00011
Vedi previsione
0%7,45%5,13%
€48,69
€114.195,00
5359
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
€1,02
Vedi previsione
0,01412%0,16301%0,00655%
€0,00
€189.883,00
Iscriviti alle nostre newsletter