Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,22 Bln, con una variazione del 3,31% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5255
Trackgood AI
Trackgood AI
TRAI
€0,00013
Vedi previsione
0,0862%4,11%22,63%
€115,64
€130,80K
5256
BETRMINT
BETRMINT
BETR
€0,0₍₅₎131
Vedi previsione
1,33%4,69%19,32%
€2,65K
€130,68K
5257
Blockchain Brawlers
Blockchain Brawlers
BRWL
€0,00012
Vedi previsione
0%0,64966%14,34%
€120,35
€120,35K
5257
ORBIT
ORBIT
GRIFT
€0,00015
Vedi previsione
0,36827%6,87%10,43%
€496,46
€130,59K
5258
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
€70,63
Vedi previsione
0,0108%5,60%6,07%
€1,63K
€214,71K
5258
RETSBA
RETSBA
RETSBA
€0,00016
Vedi previsione
0,135%2,72%28,40%
€782,38
€130,42K
5259
Catbonk
Catbonk
CABO
€0,0₍₉₎5912
Vedi previsione
0%0%0%
€67,12
€195,25K
5259
Cyberdoge
Cyberdoge
CDOGE
€0,00013
Vedi previsione
0%0%0,11992%
€2,03
€130,26K
5260
QuantumCoin
QuantumCoin
QE
€0,00013
Vedi previsione
0,15482%3,01%15,44%
€144,60
€130,46K
5261
RAT Escape
RAT Escape
RAT
€0,00013
Vedi previsione
0,35923%5,68%5,33%
€1,49
€130,45K
5262
Agent S
Agent S
S
€0,00013
Vedi previsione
0,21997%7,65%17,26%
€229,08
€130,43K
5263
Kommunitas
Kommunitas
KOM
€0,0₍₄₎6515
Vedi previsione
0,61378%8,74%1,75%
€70,98
€130,31K
5264
Gorilla
Gorilla
GORILLA
€0,00036
Vedi previsione
0%0%0%
€53,30K
€280,04K
5264
delta.theta
delta.theta
DLTA
€0,00173
Vedi previsione
0%0%0,06827%
€46,29
€159,66K
5264
Wombat Exchange
Wombat Exchange
WOM
€0,00067
Vedi previsione
1,79%2,34%0,69823%
€326,01
€130,28K
5265
Bario Entertainment System
Bario Entertainment System
$BAES
€0,0₍₅₎13
Vedi previsione
0,0₍₄₎4365%10,09%5,02%
€1,47K
€130,19K
5266
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,07349
Vedi previsione
0%0%0%
€7,46
€128,34K
5267
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,00154
Vedi previsione
0,00429%4,51%8,21%
€12,31
€130,12K
5268
Baby Grok
Baby Grok
BABYGROK
€0,0₍₉₎4598
Vedi previsione
3,16%2,19%3,54%
€1,50K
€130,01K
5269
Super Trump
Super Trump
STRUMP
€0,0₍₄₎5551
Vedi previsione
0,40685%4,89%8,23%
€39,73
€129,88K
5270
DollarMoon
DollarMoon
DMOON
€0,00151
Vedi previsione
0%2,86%5,31%
€28,91
€129,79K
5271
The  Petros Token
The Petros Token
$TPT
€0,00188
Vedi previsione
0,13446%5,92%7,17%
€297,75
€130,42K
5272
Ariva
Ariva
ARV
€0,0₍₅₎179
Vedi previsione
0,64918%0,2764%8,05%
€334,12
€129,62K
5273
NAV
NAV
NAV
€0,00066
Vedi previsione
0%0%6,92%
€42,31
€129,80K
5274
Artificial CZ
Artificial CZ
AICZ
€0,00016
Vedi previsione
0%0,06918%1,11%
€2,71
€129,61K
5275
HoDooi.com
HoDooi.com
HOD
€0,00013
Vedi previsione
2,04%0,37896%0,94418%
€2,13K
€129,54K
5276
nftwizard
nftwizard
NFTWIZ
€0,00017
Vedi previsione
0,53689%3,84%3,57%
€159,55
€129,37K
5277
LokiCoin
LokiCoin
LOKI
€0,00129
Vedi previsione
0,25908%22,92%55,40%
€10,42K
€129,15K
5278
Li Auto (Ondo Tokenized)
Li Auto (Ondo Tokenized)
LION
€13,68
Vedi previsione
0,00264%0,42527%13,96%
€1,80K
€128,98K
5279
biohacking
biohacking
BIOHACKING
€0,00013
Vedi previsione
8,83%13,46%49,58%
€59,37K
€128,97K
5280
Data Center Coin
Data Center Coin
DATA
€0,00016
Vedi previsione
0,01366%36,01%21,08%
€96,67K
€128,92K
5280
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€1,01
Vedi previsione
0,00586%3,48%0,29841%
€940,44
€211,97K
5281
Pepa Inu
Pepa Inu
PEPA
€0,0₍₁₂₎3062
Vedi previsione
0,46492%2,66%6,71%
€9,86
€128,63K
5282
Rizo
Rizo
RIZO
€0,0₍₆₎3054
Vedi previsione
0,12936%4,73%8,59%
€105,17
€128,51K
5283
Ribbit Meme
Ribbit Meme
RIBBIT
€0,0₍₉₎3041
Vedi previsione
0,12936%4,22%8,40%
€60,11
€127,96K
5284
ToDing Protocol
ToDing Protocol
TODING
€0,00129
Vedi previsione
0%0%0%
€1,63
€126,02K
5285
Ethernity Cloud
Ethernity Cloud
ECLD
€0,00024
Vedi previsione
0%0%2,17%
€31,02
€127,51K
5286
H2 Finance
H2 Finance
$H2
€0,00018
Vedi previsione
0,14511%2,77%7,80%
€1,07K
€127,71K
5287
Markhor The Goat
Markhor The Goat
MARKHOR
€0,0₍₈₎1277
Vedi previsione
0,49923%5,12%16,88%
€181,58
€127,64K
5288
x420
x420
X420
€0,0₍₅₎128
Vedi previsione
0,00773%0,77826%5,92%
€11,83
€127,61K
5289
Grab Holdings (Ondo Tokenized Stock)
Grab Holdings (Ondo Tokenized Stock)
GRABON
€3,02
Vedi previsione
0%2,45%1,58%
€16,60K
€127,49K
5289
snake
snake
SNAKE
€257,51
Vedi previsione
0%0%0%
€111,65
€128,76K
5290
Gotti Token
Gotti Token
GOTTI
€2,53
Vedi previsione
0,58215%6,10%12,79%
€34,00
€126,71K
5290
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
€0,9381
Vedi previsione
0%0%0%
€25,23
€205,78K
5291
Large Language Model
Large Language Model
LLM
€0,00013
Vedi previsione
0,01251%6,91%6,21%
€20,77K
€127,38K
5292
Flying Avocado Cat
Flying Avocado Cat
FAC
€0,0139
Vedi previsione
0%0,00521%9,39%
€4,57
€127,38K
5292
Tomb
Tomb
TOMB
€0,00038
Vedi previsione
2,06%5,97%3,50%
€59,28
€117,72K
5293
RadioShack
RadioShack
RADIO
€0,0₍₄₎3701
Vedi previsione
0,32641%2,64%5,39%
€44,50
€127,28K
5294
FLIP
FLIP
FLIP
€0,00013
Vedi previsione
0,38443%13,20%29,00%
€2,45K
€126,98K
5295
GROK
GROK
GROK
€0,0₍₆₎1272
Vedi previsione
0%1,20%2,38%
€0,00
€127,22K
5296
Catboy
Catboy
CATBOY
€0,00137
Vedi previsione
0%0%0%
€1,32K
€273,21K
5296
LayerAI
LayerAI
LAI
€0,0₍₄₎5531
Vedi previsione
52,86%210,15%113,35%
€17,73
€126,91K
5297
Coldstack
Coldstack
CLS
€0,00698
Vedi previsione
0,0482%0,04044%1,52%
€21,41K
€126,85K
5298
Epicentral Labs
Epicentral Labs
LABS
€0,00232
Vedi previsione
0,49187%0,2698%9,48%
€27,39
€126,64K
5298
PUTinCoin
PUTinCoin
PUT
€0,00014
Vedi previsione
0%0%0%
€14,55
€313,17K
5299
ZKWASM
ZKWASM
ZKWASM
€0,0025
Vedi previsione
0,03744%1,60%20,88%
€82,51K
€126,51K
5300
火蝴蝶
火蝴蝶
火蝴蝶
€0,00179
Vedi previsione
0,41085%9,14%73,47%
€12,15K
€126,47K
5301
Akasha
Akasha
AKA
€0,00013
Vedi previsione
0,19569%1177,10%1160,59%
€182,35
€126,40K
5302
DOGC
DOGC
DOGC
€0,0₍₅₎126
Vedi previsione
0,00429%2,39%12,64%
€29,85K
€126,24K
5303
SHOPX
SHOPX
SHOPX
€0,00041
Vedi previsione
0%0%56,99%
€108,12
€196,12K
5303
BUGO
BUGO
BUGO
€0,00013
Vedi previsione
0,61193%24,44%43,50%
€6,21K
€125,67K
5304
Mystery
Mystery
MYSTERY
€0,0₍₉₎2996
Vedi previsione
0,64062%20,25%26,05%
€14,20K
€126,07K
5305
Coin on Base
Coin on Base
COIN
€0,0₍₅₎129
Vedi previsione
0,16603%3,99%9,93%
€433,15
€125,96K
5306
ICB Network
ICB Network
ICBX
€0,0₍₄₎1575
Vedi previsione
0%0,47718%2,20%
€13,71
€125,97K
5307
Port Finance
Port Finance
PORT
€0,00392
Vedi previsione
0,00117%0,45674%0,07386%
€397,28
€125,95K
5308
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
€0,0₍₉₎1415
Vedi previsione
0,12936%4,32%6,71%
€116,83
€125,83K
5309
Circuits of Value
Circuits of Value
COVAL
€0,0₍₄₎7045
Vedi previsione
0,12724%7,70%34,36%
€677,22
€125,80K
5310
Avarik Saga
Avarik Saga
AVRK
€0,00066
Vedi previsione
0%0%1,59%
€19,55
€125,44K
5311
OPEN xStock
OPEN xStock
OPENX
€3,83
Vedi previsione
0%3,37%1,14%
€163,71
€125,63K
5312
Coconut Chicken
Coconut Chicken
$CCC
€0,0₍₄₎1243
Vedi previsione
0,19433%1,95%2,40%
€9,65
€116,10K
5312
Hawk Tuah
Hawk Tuah
HAWKTUAH
€0,00014
Vedi previsione
0,36818%5,55%5,35%
€34,79
€124,86K
5313
FartCoin
FartCoin
FART
€0,00181
Vedi previsione
0%2,88%11,14%
€35,81
€125,40K
5313
MyanCat Coin
MyanCat Coin
MYAN
€0,00035
Vedi previsione
0%0%0,01116%
€3,81
€348,28K
5314
Donut
Donut
DONUT
€0,00611
Vedi previsione
0,81117%4,82%7,03%
€36,34K
€125,35K
5315
Baby Floki
Baby Floki
BABYFLOKI
€0,0₍₉₎1253
Vedi previsione
0,46492%1,63%3,15%
€1,71
€125,36K
5316
SEED
SEED
SEED
€0,00628
Vedi previsione
0,16665%4,35%14,13%
€2,50
€125,54K
5317
AllDomains Name Service
AllDomains Name Service
ADNS
€0,0₍₄₎2504
Vedi previsione
2,37%7,20%9,11%
€52,48
€125,18K
5318
attn markets
attn markets
ATTN
€0,00041
Vedi previsione
4,92%13,88%11,40%
€1,32K
€125,88K
5319
Stooges
Stooges
STOG
€0,0₍₄₎4169
Vedi previsione
0%2,24%2,35%
€2,69
€125,06K
5320
ProductClank
ProductClank
$PRO
€0,0₍₅₎125
Vedi previsione
0,00429%2,47%6,44%
€1,15
€125,06K
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
€3772,67
Vedi previsione
0%0%0%
€7,30K
€362,77K
5321
Octavia
Octavia
VIA
€0,00121
Vedi previsione
0%0%0%
€127,45
€120,90K
5321
Anon
Anon
ANON
€0,00012
Vedi previsione
1,72%9,02%1,01%
€76,20K
€122,94K
5322
Gen Z Quant
Gen Z Quant
QUANT
€0,00012
Vedi previsione
0,85766%20,58%8,50%
€4,04K
€124,77K
5323
Raini
Raini
$RAINI
€0,00026
Vedi previsione
0%0,02842%93,72%
€1,30
€124,72K
5324
BEAMCAT
BEAMCAT
BCAT
€0,0₍₉₎2988
Vedi previsione
0%0%0%
€17,87
€123,17K
5325
ASML xStock
ASML xStock
ASMLX
€1270,28
Vedi previsione
0%0%6,37%
€4,31
€124,71K
5326
SEIYAN
SEIYAN
SEIYAN
€0,00016
Vedi previsione
0,0002%8,29%8,96%
€4,84
€124,74K
5327
JUST Stablecoin
JUST Stablecoin
USDJ
€0,04975
0,00211%1,41%1,65%
€2,31K
€124,52K
5328
Kepithor
Kepithor
KEPI
€0,00296
Vedi previsione
0,00096%2,18%6,65%
€544,55
€124,45K
5329
ZKLSOL
ZKLSOL
ZKFG
€0,02156
Vedi previsione
0,00452%0,02337%0,16303%
€5,88
€124,43K
5330
Gondola
Gondola
GONDOLA
€0,0₍₆₎2953
Vedi previsione
0,13869%6,53%20,35%
€3,82
€124,24K
5331
Space Token
Space Token
SPACE
€0,00117
Vedi previsione
0,41221%5,89%3,50%
€1,03K
€124,19K
5332
VCHAT Token
VCHAT Token
VCT
€0,0₍₅₎398
Vedi previsione
0%0%0%
€184,38
€111,54K
5332
DISCLOSURE
DISCLOSURE
DISCLOSURE
€0,00017
Vedi previsione
5,17%31,44%2,72%
€33,46K
€123,99K
5333
Mad Coin
Mad Coin
$MAD
€0,00025
Vedi previsione
0,07453%8,55%7,01%
€7,84K
€124,85K
5334
Cronos Army
Cronos Army
CA
€0,00013
Vedi previsione
0,14313%6,77%11,50%
€923,71
€124,02K
5335
Turtle
Turtle
TURTLE
€0,00012
Vedi previsione
0,50937%3,13%4,67%
€98,10
€123,92K
5335
Overnight.fi USDT+
Overnight.fi USDT+
USDT+
€0,86484
Vedi previsione
0%0,71276%0,23447%
€0,00
€206,36K
Iscriviti alle nostre newsletter