Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,23 Bln, con una variazione del 1,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
€96.741,00
Vedi previsione
0%0%0%
€1849,11
€162.389,00
5438
Pastel
Pastel
PSL
€0,0₍₄₎1836
Vedi previsione
0%0%0%
€21.139,00
€217.215,00
5438
Kick
Kick
KICK
€0,00094
Vedi previsione
0%0%0%
€1,72
€113.648,00
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
€0,07416
Vedi previsione
0%0%0%
€0,00
€110.383,00
5438
小股东 (Minor Shareholder)
小股东 (Minor Shareholder)
小股东
€0,00011
Vedi previsione
0,36359%1,93%10,35%
€7149,01
€109.076,00
5439
Larissa Blockchain
Larissa Blockchain
LRS
€0,0043
Vedi previsione
0,01237%7,32%2,87%
€1265,53
€109.213,00
5440
TRUST AI
TRUST AI
TRT
€0,02873
Vedi previsione
0,6219%3,41%20,24%
€108,54
€109.154,00
5441
Acria.AI
Acria.AI
ACRIA
€0,00212
Vedi previsione
0%27,72%57,41%
€1690,74
€239.615,00
5441
Piggy
Piggy
PIGGY
€0,0₍₅₎172
Vedi previsione
1,02%26,84%10,82%
€916,80
€109.186,00
5442
Bigly
Bigly
BIGLY
€0,00011
Vedi previsione
3,63%18,44%73,70%
€14.335,45
€108.771,00
5442
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)
WETH
€1941,88
Vedi previsione
1,05%2,22%2,54%
€706.527,00
€178.391,00
5443
Cook
Cook
COOK
€0,0₍₄₎5524
Vedi previsione
0,01957%2,01%2,57%
€71,02
€108.993,00
5444
One World Chain
One World Chain
OWCT
€0,0052
Vedi previsione
0%10,02%9,75%
€8,49
€109.110,00
5445
DORK LORD (ETH)
DORK LORD (ETH)
DORKL
€0,00011
Vedi previsione
1,41%29,99%46,41%
€65.292,00
€108.706,00
5446
aixCB by Virtuals
aixCB by Virtuals
AIXCB
€0,00011
Vedi previsione
0,84147%1,10%2,31%
€28,84
€109.011,00
5446
PULSAR
PULSAR
PLSR
€0,00132
Vedi previsione
0%0%0%
€0,00
€337.974,00
5447
Gemini
Gemini
GEMINI
€0,00011
Vedi previsione
0,60753%0,40416%31,80%
€210,07
€108.671,00
5448
Ape Man
Ape Man
APEMAN
€0,0₍₆₎2588
Vedi previsione
0,76413%0,42716%1,19%
€21,09
€108.878,00
5449
Laika
Laika
LAIKA
€0,0₍₆₎1083
Vedi previsione
4,30%13,67%82,70%
€64.484,00
€108.313,00
5450
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎4931
Vedi previsione
0,0188%0,12493%2,59%
€1,37
€108.653,00
5451
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,28
Vedi previsione
1,28%0,00331%32,24%
€30.395,00
€108.597,00
5452
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
€0,00011
Vedi previsione
14,55%57,23%74,88%
€8052,24
€108.248,00
5453
Based Turbo
Based Turbo
TURBO
€0,0₍₅₎151
Vedi previsione
0,50233%3,67%2,09%
€22.089,00
€105.027,00
5454
ai16zeliza
ai16zeliza
ELIZA
€0,00011
Vedi previsione
4,33%9,40%30,88%
€659,12
€108.038,00
5455
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
€160,96
Vedi previsione
0,02625%1,85%2,24%
€130,42
€108.344,00
5456
Mythos Router
Mythos Router
MYTHOS
€0,0₍₅₎109
Vedi previsione
4,72%9,04%0%
€64.304,00
€108.771,00
5457
CATBAT
CATBAT
CATBAT
€0,00012
Vedi previsione
2,20%3,51%22,29%
€49,27
€108.471,00
5457
Jinko AI
Jinko AI
JINKO
€0,00099
Vedi previsione
0%0%0%
€5,09
€231.462,00
5458
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₆₎1081
Vedi previsione
0%0%2,99%
€1,02
€108.112,00
5458
Acorn Protocol
Acorn Protocol
ACN
€0,0₍₄₎2136
Vedi previsione
0%0%0%
€583,93
€193.566,00
5459
GHOAD
GHOAD
GHOAD
€0,0₍₄₎2727
Vedi previsione
0%0%0%
€3803,23
€109.061,00
5459
Louie
Louie
LOUIE
€0,00011
Vedi previsione
0%0%48,94%
€783,71
€108.064,00
5460
Spore
Spore
SPORE
€0,00011
Vedi previsione
0,00521%0,04391%2,78%
€63.139,00
€107.937,00
5461
Santa Inu
Santa Inu
SANINU
€0,0₍₉₎1098
Vedi previsione
0%0%0%
€142,13
€109.836,00
5462
PAC Project
PAC Project
PAC
€0,00496
Vedi previsione
0%0%0%
€6,23
€277.636,00
5462
Babypepefi
Babypepefi
BABYPEPE
€0,00512
Vedi previsione
1,05%0,45251%1,92%
€19,27
€107.443,00
5463
Luka Modric
Luka Modric
MODRIC
€0,00013
Vedi previsione
0,46706%1,92%3,23%
€10,36
€107.206,00
5464
Netswap
Netswap
NETT
€0,00976
Vedi previsione
0,14579%0,40211%17,76%
€20.353,00
€107.399,00
5465
DRAGONZ
DRAGONZ
DRAGONZ
€0,00054
Vedi previsione
0%0%0%
€60,44
€108.262,00
5466
Wrapped Shido
Wrapped Shido
WSHIDO
€0,00015
Vedi previsione
0,18467%4,54%1,69%
€7861,60
€175.956,00
5466
Little Pepe
Little Pepe
LILPEPE
€0,00011
Vedi previsione
0%0%0,33349%
€1,45
€108.292,00
5466
Red
Red
RED
€0,00126
Vedi previsione
0%0%0%
€0,00
€164.353,00
5467
MAPS
MAPS
MAPS
€0,00141
Vedi previsione
0,86693%1,88%1,73%
€1,90
€105.802,00
5468
Angland FISH
Angland FISH
FISH
€0,0095
Vedi previsione
3,04%2,57%1,16%
€1003,92
€104.535,00
5469
Wink
Wink
WINK
€0,0001
Vedi previsione
0%0%0%
€2246,68
€104.214,00
5469
MoonPrime Games
MoonPrime Games
LUNAR
€0,00012
Vedi previsione
0%0%4,61%
€9,39
€106.852,00
5470
SpiritSwap
SpiritSwap
SPIRIT
€0,00024
Vedi previsione
0%0%0%
€2,73
€147.912,00
5470
Inbred Cat
Inbred Cat
INBRED
€0,00011
Vedi previsione
0,74996%3,03%13,53%
€892,24
€106.607,00
5471
x402guard
x402guard
X40G
€0,00019
Vedi previsione
0,88806%1,32%26,02%
€158,68
€105.870,00
5472
X World Games
X World Games
XWG
€0,0₍₄₎3105
Vedi previsione
0%0%5,68%
€4,79
€106.128,00
5473
Meme Games WTF
Meme Games WTF
WTF
€0,00011
Vedi previsione
0,60753%8,73%0,30098%
€2381,66
€106.041,00
5474
SnailBrook
SnailBrook
SNAIL
€0,0₍₅₎449
Vedi previsione
0%0%0%
€145,79
€369.631,00
5474
Roobee
Roobee
ROOBEE
€0,0₍₄₎8797
Vedi previsione
0,12632%0,65586%0,64725%
€101.862,00
€105.954,00
5475
AmberVibe
AmberVibe
AMBERVIBE
€0,0₍₅₎114
Vedi previsione
0,93559%30,05%23,22%
€24.851,00
€105.713,00
5475
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
€0,84956
Vedi previsione
0,0355%0,01426%0,51282%
€3543,20
€175.047,00
5476
Doge Token
Doge Token
DOGET
€0,0₍₄₎1058
Vedi previsione
0,91032%65,05%57,25%
€1093,70
€105.651,00
5476
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
€0,84287
Vedi previsione
0,42673%0,34545%1,22%
€85,17
€175.007,00
5477
gork
gork
GORK
€0,00011
Vedi previsione
6,22%4,11%8,43%
€8039,86
€106.398,00
5478
IKUN
IKUN
IKUN
€0,00011
Vedi previsione
2,03%9,61%0,04049%
€52.829,00
€105.783,00
5479
Concentrator
Concentrator
CTR
€0,08522
Vedi previsione
0%0%9,81%
€426,07
€105.740,00
5480
Gora
Gora
GORA
€0,00278
Vedi previsione
0,35437%2,94%3,94%
€10,26
€105.627,00
5480
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1938,57
Vedi previsione
1,33%2,24%3,66%
€465,89
€174.438,00
5481
Holy Liquid
Holy Liquid
HL
€0,00011
Vedi previsione
0,50758%4,27%2,75%
€0,93847
€105.522,00
5482
SUITRUMP
SUITRUMP
SUITRUMP
€0,0₍₄₎1102
Vedi previsione
0,85119%1,42%7,92%
€1089,85
€105.242,00
5483
Lux SideQuests
Lux SideQuests
LSQ
€0,00011
Vedi previsione
0%1,20%18,20%
€93,36
€105.511,00
5484
smol pep
smol pep
PEP
€0,00011
Vedi previsione
1,97%1,70%16,53%
€44.800,00
€106.274,00
5485
Piccolo Inu
Piccolo Inu
PINU
€0,0₍₈₎1035
Vedi previsione
0%0%14,97%
€7,79
€103.464,00
5485
INCASWAP
INCASWAP
INCA
€0,32908
Vedi previsione
0%0%0%
€5347,00
€312.630,00
5485
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
€0,0₍₅₎51
Vedi previsione
1,69%0,04529%0,46176%
€47.096,00
€107.089,00
5486
Lord Of SOL
Lord Of SOL
LOS
€0,0₍₄₎1053
Vedi previsione
0%0,33865%3,41%
€0,87911
€105.269,00
5486
Dash Diamond
Dash Diamond
DASHD
€0,0005
Vedi previsione
0%0%0%
€0,67257
€225.414,00
5487
Gotti Token
Gotti Token
GOTTI
€2,10
Vedi previsione
2,10%1,92%16,64%
€31,81
€105.195,00
5488
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0001
Vedi previsione
8,04%35,40%65,58%
€11.862,50
€105.087,00
5489
okbet
okbet
OK
€0,00011
Vedi previsione
0,60145%4,94%3,49%
€965,45
€105.362,00
5490
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,0001
Vedi previsione
0%0%1,16%
€1,04
€104.899,00
5491
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
€0,00011
Vedi previsione
0,60753%3,98%7,14%
€107,63
€105.098,00
5491
Alpaca City
Alpaca City
ALPA
€0,00966
Vedi previsione
0,00969%1,91%1,89%
€584,57
€105.468,00
5491
WhatTheFreg
WhatTheFreg
WTF
€0,0001
Vedi previsione
0%0%0%
€3,02
€104.986,00
5491
IPVERSE
IPVERSE
IPV
€0,00172
Vedi previsione
0%0%0%
€63,64
€257.498,00
5491
Ceres
Ceres
CERES
€7,11
Vedi previsione
0%0%0%
€18,77
€163.530,00
5492
Sci-Hub
Sci-Hub
SCI
€0,26001
Vedi previsione
0,62219%2,24%6,61%
€91,86
€105.065,00
5493
Re7 WBTC Morpho Vault
Re7 WBTC Morpho Vault
RE7WBTC
€64.851,00
Vedi previsione
0,19791%0,95648%4,74%
€0,00
€171.926,00
5493
Fungi
Fungi
FUNGI
€0,0005
Vedi previsione
0,84851%12,43%3,38%
€1144,92
€104.572,00
5494
AvaCoach
AvaCoach
AVAC
€0,00014
Vedi previsione
0%0,27852%2,60%
€257,52
€105.065,00
5495
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
€63.902,00
Vedi previsione
0,0071%0,88939%6,80%
€171,71
€171.791,00
5495
ErectusDAO
ErectusDAO
YUGE
€0,06588
Vedi previsione
0,73609%3,48%10,13%
€638,25
€104.762,00
5496
Protocol Monsters
Protocol Monsters
PMON
€0,01792
Vedi previsione
0%0,83969%4,33%
€1,40
€104.881,00
5497
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00078
Vedi previsione
0%0%0%
€21,19
€99.348,00
5497
Duckereum
Duckereum
DUCKER
€0,00104
Vedi previsione
1,11%2,79%2,72%
€55,27
€104.285,00
5498
pissmissle
pissmissle
PISS
€0,00011
Vedi previsione
0,45184%7,00%22,24%
€12.753,86
€108.080,00
5499
Niftyx Protocol
Niftyx Protocol
SHROOM
€0,00203
Vedi previsione
0,88086%1,35%0,49317%
€11,29
€104.460,00
5499
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
€0,84979
Vedi previsione
0,00411%0,02979%0,43542%
€118,84
€171.421,00
5500
ACryptoSI
ACryptoSI
ACSI
€0,11486
Vedi previsione
0%0%0%
€79,50
€199.500,00
5500
Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)
RGTION
€16,54
Vedi previsione
0,37165%1,32%35,55%
€97.238,00
€104.391,00
5501
Fusaka
Fusaka
FUSAKA
€0,0₍₆₎2473
Vedi previsione
4,01%9,65%9,54%
€2657,24
€104.296,00
5502
Swarm
Swarm
SWRM
€0,00121
Vedi previsione
0,22317%7,21%17,27%
€729,72
€104.050,00
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
€0,10979
Vedi previsione
0%0%0%
€230,55
€230.549,00
5503
Kanzhun (Ondo Tokenized Stock)
Kanzhun (Ondo Tokenized Stock)
BZON
€12,06
Vedi previsione
0%0%8,44%
€8,43
€104.221,00
5504
AVC
AVC
AVC
€0,00023
Vedi previsione
1,06%2,16%3,74%
€2,63
€103.946,00
5505
LADYBUG
LADYBUG
LADYBUG
€0,00012
Vedi previsione
0,72074%2,40%5,40%
€22,04
€104.505,00
Iscriviti alle nostre newsletter