Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5501
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
€0,00016
Vedi previsione
0,5421%0,48363%56,40%
€1,33K
€101,58K
5502
Hubble
Hubble
HBB
€0,00148
Vedi previsione
0,07244%0,30779%0,54859%
€14,44
€102,12K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
€0,10979
Vedi previsione
0%0%0%
€230,55
€230,55K
5503
Polkagold
Polkagold
PGOLD
€0,01021
Vedi previsione
0,12648%1,72%2,81%
€450,94
€102,10K
5504
BULL FROG
BULL FROG
BOA
€0,0005
Vedi previsione
0,02292%0,35803%0,66321%
€19,24
€101,98K
5505
Kabosu Inu
Kabosu Inu
KABOSU
€0,0₍₆₎1019
Vedi previsione
0,05475%0,38805%6,55%
€75,28
€101,98K
5506
ZENY
ZENY
ZENY
€0,02476
Vedi previsione
0,00939%0,12324%1,42%
€14,91
€101,96K
5507
Large Language Model
Large Language Model
LLM
€0,0001
Vedi previsione
0,0062%0,88457%12,99%
€16,66K
€101,84K
5507
Intuitive Machines (Ondo Tokenized)
Intuitive Machines (Ondo Tokenized)
LUNRON
€11,40
Vedi previsione
0,06609%5,30%5,20%
€51,54K
€101,08K
5508
Audit
Audit
AUDIT
€0,00103
Vedi previsione
0%0%0%
€87,20
€102,96K
5511
Musk It
Musk It
MUSKIT
€0,0001
Vedi previsione
0,51512%0,20943%1,18%
€11,10
€101,24K
5511
TRADESMAN
TRADESMAN
TRADIE
€0,0₍₄₎9256
Vedi previsione
0,10187%4,15%11,89%
€153,93
€101,38K
5512
Idena
Idena
IDNA
€0,00103
Vedi previsione
0,33443%0,84613%8,26%
€12,31
€101,17K
5512
Acquire.Fi
Acquire.Fi
ACQ
€0,00035
Vedi previsione
0%0,1308%0,48531%
€102,96
€101,28K
5513
Exit Liquidity
Exit Liquidity
RETAIL
€0,0001
Vedi previsione
0,5421%14,78%18,72%
€1,11K
€101,01K
5514
Ton Cat
Ton Cat
TCAT
€0,00016
Vedi previsione
0,30666%8,17%26,31%
€677,06
€100,99K
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219,92K
5515
Loky by Virtuals
Loky by Virtuals
LOKY
€0,00011
Vedi previsione
0,06481%5,00%4,47%
€85,83
€100,76K
5516
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎332
Vedi previsione
0,1958%1,57%3,86%
€16,63
€100,75K
5517
MOTO
MOTO
MOTO
€0,0001
Vedi previsione
0,06199%0,72247%6,37%
€207,89
€100,41K
5518
CryingNTheCasino
CryingNTheCasino
TEARY
€0,0001
Vedi previsione
0,20517%10,34%21,74%
€516,81
€100,38K
5519
Bobo
Bobo
BOBO
€0,0₍₉₎2385
Vedi previsione
0%0%7,20%
€10,32
€100,34K
5519
KI
KI
XKI
€0,00017
Vedi previsione
0%0%0%
€0,05449
€103,10K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1,74K
€153,72K
5520
Astroport
Astroport
ASTRO
€0,00024
Vedi previsione
10,25%30,20%23,02%
€3,63K
€100,11K
5521
Trust The Process
Trust The Process
TRUST
€0,0001
Vedi previsione
0,22675%2,49%3,68%
€47,68
€100,08K
5522
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
€0,09605
Vedi previsione
0,01737%35,45%5,35%
€187,26
€159,33K
5522
Bostrom
Bostrom
BOOT
€0,0₍₉₎2079
Vedi previsione
0,33036%0,74341%1,51%
€1,11
€100,08K
5523
NORMIE
NORMIE
NORMIE
€0,0001
Vedi previsione
0,06604%1,30%8,35%
€2,39
€100,07K
5524
Concentrator
Concentrator
CTR
€0,08131
Vedi previsione
0%1,49%1,41%
€2,14
€100,06K
5525
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0001
Vedi previsione
0,05033%2,59%4,26%
€102,34
€100,03K
5526
Proof Of Liquidity
Proof Of Liquidity
POL
€0,0001
Vedi previsione
0,00908%3,47%4,73%
€201,10
€100,02K
5526
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
€0,8655
Vedi previsione
0%0%0%
€0,82232
€157,33K
5527
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₇₎9998
Vedi previsione
0%0,55329%1,14%
€172,65
€99,98K
5528
Multichain Bridged DAI (Moonriver)
Multichain Bridged DAI (Moonriver)
DAI
€0,21565
Vedi previsione
0%0%4,60%
€40,00
€158,48K
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198,60K
5528
Privasea AI
Privasea AI
PRAI
€0,00048
Vedi previsione
0,00908%3,34%4,51%
€86,26
€99,87K
5529
Pockemy
Pockemy
PKM
€0,0₍₄₎9982
Vedi previsione
0,03878%0,25466%10,06%
€8,39
€99,81K
5530
Ruby Coin
Ruby Coin
RUBY
€0,00037
Vedi previsione
0,00824%8,52%2,21%
€94,18
€99,77K
5531
Acolyt
Acolyt
ACOLYT
€0,0₍₄₎9988
Vedi previsione
0,06358%10,01%18,06%
€988,47
€99,67K
5532
AgriDex
AgriDex
AGRI
€0,00047
Vedi previsione
0,14095%0,93871%27,39%
€1,03K
€99,65K
5533
Proof Of Bagwork
Proof Of Bagwork
POB
€0,0₍₄₎9959
Vedi previsione
2,45%20,65%0%
€74,07K
€99,64K
5534
abrdn Physical Palladium Shares xStock
abrdn Physical Palladium Shares xStock
PALLX
€22,20
Vedi previsione
0%0%0%
€15,14
€97,35K
5535
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎4515
Vedi previsione
0,00599%0,00599%0,45663%
€9,03
€99,48K
5536
Stargazer AI
Stargazer AI
STAR
€0,0001
Vedi previsione
1,89%6,88%42,47%
€505,69
€99,44K
5537
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
€0,09038
Vedi previsione
0,0719%2,60%2,10%
€322,83
€99,42K
5538
Gomble
Gomble
GM
€0,00032
Vedi previsione
0%0,07506%8,34%
€50,63
€99,39K
5539
Skate
Skate
SKATE
€0,00074
Vedi previsione
2,26%1,45%0,62297%
€665,71
€99,33K
5539
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,0001
Vedi previsione
0%0%0%
€1,22
€102,96K
5540
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2360
Vedi previsione
1,66%3,51%18,63%
€1,12K
€99,30K
5541
Chain Guardians
Chain Guardians
CGG
€0,00092
Vedi previsione
0,20773%1,01%13,73%
€0,91024
€102,76K
5541
HanChain
HanChain
HAN
€0,00015
Vedi previsione
0,02746%1,69%0,17716%
€592,00K
€99,28K
5542
New Order
New Order
NEWO
€0,00025
Vedi previsione
0%0%4,56%
€1,45
€98,90K
5543
Cook
Cook
COOK
€0,0₍₄₎5021
Vedi previsione
0%0,0366%1,12%
€11,58
€99,09K
5544
DragonX
DragonX
DRGX
€0,01066
Vedi previsione
0,09051%0,38%7,59%
€12,07K
€99,08K
5545
Nabox
Nabox
NABOX
€0,0₍₆₎4741
Vedi previsione
0%0,431%0,14903%
€1,37
€99,07K
5545
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110,59K
5546
Gyoza
Gyoza
GYOZA
€0,0₍₄₎9982
Vedi previsione
0%0%0,05024%
€1,05K
€98,51K
5547
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
€1677,37
Vedi previsione
0,01448%1,42%1,26%
€0,00
€98,97K
5548
MESA
MESA
MESA
€0,0₍₄₎9908
Vedi previsione
0,54377%2,31%2,89%
€3,61K
€98,96K
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197,93K
5549
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,0₍₅₎391
Vedi previsione
2,58%1,55%13,53%
€964,10
€98,94K
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5,58K
€194,91K
5550
Surf
Surf
SURF
€0,00471
Vedi previsione
0,07336%1,32%9,63%
€235,81
€98,90K
5551
MNet Continuum
MNet Continuum
NUUM
€0,00056
Vedi previsione
0,08877%1,95%0,31194%
€517,39
€98,87K
5552
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
€0,87611
Vedi previsione
0,08826%0,18735%0,57591%
€11,48K
€156,79K
5552
Timeswap
Timeswap
TIME
€0,00028
Vedi previsione
0%0%0%
€279,13
€98,37K
5553
BendDAO
BendDAO
BEND
€0,0₍₄₎2397
Vedi previsione
0%2,81%4,61%
€131,07
€98,72K
5554
Helixa Cred
Helixa Cred
CRED
€0,0₍₆₎9865
Vedi previsione
0,06481%5,64%10,76%
€1,08K
€98,64K
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160,68K
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47,01K
€198,25K
5555
DORK
DORK
DORK
€0,0₍₆₎9807
Vedi previsione
0%0%4,78%
€16,24
€98,08K
5556
Adrena
Adrena
ADX
€0,0₍₄₎9976
Vedi previsione
0,19355%2,16%10,39%
€2,53
€98,55K
5556
NFTDeli
NFTDeli
DELI
€0,0₍₄₎4186
Vedi previsione
0%0%0%
€2,52K
€193,49K
5557
GLUE
GLUE
GLUE
€0,0001
Vedi previsione
3,63%33,41%33,96%
€18,10K
€98,45K
5558
DYOR
DYOR
DYOR
€0,0₍₅₎131
Vedi previsione
0%0%0,23097%
€4,56
€98,16K
5559
nftwizard
nftwizard
NFTWIZ
€0,00013
Vedi previsione
0,07313%1,94%0,19707%
€6,51
€98,36K
5559
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€1685,68
Vedi previsione
0,1399%1,34%1,02%
€79,72
€155,90K
5560
BoxBet
BoxBet
BXBT
€0,00115
Vedi previsione
0%0%2,93%
€0,94519
€98,28K
5561
Lord Of SOL
Lord Of SOL
LOS
€0,0₍₅₎978
Vedi previsione
0%0%0,33531%
€1,30
€97,78K
5561
WorldCoin
WorldCoin
WDC
€0,00223
Vedi previsione
0%0%0%
€654,55
€313,17K
5562
DEPIN
DEPIN
DEPIN
€0,0001
Vedi previsione
0,0₍₁₃₎1329%0,00523%128,50%
€39,95
€98,23K
5563
VIRUS
VIRUS
VIRUS
€0,0₍₄₎982
Vedi previsione
0,18806%1,27%16,00%
€63,83
€98,20K
5564
Sancho
Sancho
SANCHO
€0,0₍₄₎9825
Vedi previsione
0%0,00148%1,76%
€19,24
€98,25K
5565
TRDGtoken
TRDGtoken
TRDG
€0,0₍₁₁₎3094
Vedi previsione
0,00074%0,10005%0,13996%
€2,06
€98,09K
5566
BankrWallet
BankrWallet
BNKRW
€0,0₍₆₎9800
Vedi previsione
1,74%1,86%3,40%
€15,54K
€98,01K
5567
Genius
Genius
GENI
€0,0₍₆₎3063
Vedi previsione
0,0267%1,91%1,63%
€20,05
€97,80K
5568
PARSIQ
PARSIQ
PRQ
€0,00033
Vedi previsione
0%0%3,42%
€0,98107
€97,46K
5569
Paystream
Paystream
PAYS
€0,03051
Vedi previsione
0%0,0235%3,70%
€0,60416
€97,73K
5570
Plant vs Undead
Plant vs Undead
PVU
€0,00033
Vedi previsione
0,00787%0,51915%2,65%
€2,22
€97,62K
5571
TopGoal
TopGoal
GOAL
€0,00018
Vedi previsione
0%0%0,04844%
€0,92002
€97,53K
5571
MAGA Again
MAGA Again
MAGAA
€0,00033
Vedi previsione
0%0%0,15336%
€9,15
€332,75K
5572
Fleek
Fleek
FLK
€0,00487
Vedi previsione
0,00839%2,29%9,13%
€2,68K
€97,44K
5573
Sharbi
Sharbi
$SHARBI
€0,0₍₅₎13
Vedi previsione
0,56814%91,01%5,82%
€2,78K
€97,40K
5574
HotKeySwap
HotKeySwap
HOTKEY
€0,00102
Vedi previsione
0%1,45%25,61%
€315,78
€97,31K
5575
RecapThisBot
RecapThisBot
$RECAP
€0,0₍₄₎9856
Vedi previsione
0,20517%5,52%12,10%
€8,76
€97,32K
5575
VIP
VIP
VIP
€0,0₍₉₎7134
Vedi previsione
0%0%0%
€15,76
€346,50K
5576
Kensei
Kensei
KENSEI
€0,0₍₅₎216
Vedi previsione
0,00899%1,67%17,04%
€22,31
€97,24K
5576
Wrapped Goat Bitcoin
Wrapped Goat Bitcoin
WGBTC
€56.431,00
Vedi previsione
0%1,48%1,06%
€1,81K
€153,93K
Iscriviti alle nostre newsletter