Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 1,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5501
Large Language Model
Large Language Model
LLM
€0,0001
Vedi previsione
0,86203%2,47%13,62%
€16,63K
€101,84K
5502
BULL FROG
BULL FROG
BOA
€0,0005
Vedi previsione
0,03266%0,0348%0,63146%
€19,20
€101,74K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
€0,10979
Vedi previsione
0%0%0%
€230,55
€230,55K
5504
Satfi
Satfi
$SATFI
€0,00102
Vedi previsione
0,05728%2,67%5,53%
€6,90K
€101,52K
5505
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
€0,00016
Vedi previsione
0,10785%0,1854%56,73%
€1,51K
€101,34K
5506
Intuitive Machines (Ondo Tokenized)
Intuitive Machines (Ondo Tokenized)
LUNRON
€11,42
Vedi previsione
0,15415%4,72%6,47%
€51,22K
€101,31K
5507
Acquire.Fi
Acquire.Fi
ACQ
€0,00035
Vedi previsione
0%0,1308%0,48531%
€102,96
€101,28K
5508
Audit
Audit
AUDIT
€0,00103
Vedi previsione
0%0%0%
€87,20
€102,96K
5509
Magpie
Magpie
MAGPIE
€0,00011
Vedi previsione
3,37%11,26%11,52%
€7,97K
€101,21K
5510
TRADESMAN
TRADESMAN
TRADIE
€0,0₍₄₎9238
Vedi previsione
11,03%4,69%12,29%
€151,42
€101,18K
5511
Exit Liquidity
Exit Liquidity
RETAIL
€0,0001
Vedi previsione
3,67%14,87%18,80%
€1,11K
€100,91K
5512
Bostrom
Bostrom
BOOT
€0,0₍₉₎2092
Vedi previsione
0,00149%0,09845%1,03%
€0,30226
€100,80K
5513
Loky by Virtuals
Loky by Virtuals
LOKY
€0,00011
Vedi previsione
0%5,04%7,72%
€87,13
€100,69K
5514
Idena
Idena
IDNA
€0,00103
Vedi previsione
0,06575%0,02973%8,52%
€25,74
€100,65K
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219,92K
5515
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎331
Vedi previsione
0,18036%2,69%3,37%
€25,65
€100,57K
5516
Musk It
Musk It
MUSKIT
€0,0001
Vedi previsione
0,5373%3,12%1,98%
€11,01
€100,41K
5516
The African Bull
The African Bull
SUNUSI
€0,00011
Vedi previsione
5,50%3,75%0%
€20,87K
€102,27K
5517
NORMIE
NORMIE
NORMIE
€0,0001
Vedi previsione
0,18301%1,11%11,08%
€3,36
€100,37K
5517
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
€0,09605
Vedi previsione
0,00972%35,57%11,64%
€187,27
€159,34K
5518
Bobo
Bobo
BOBO
€0,0₍₉₎2385
Vedi previsione
0%0%7,20%
€10,32
€100,34K
5519
MOTO
MOTO
MOTO
€0,0001
Vedi previsione
0,04844%0,61293%4,21%
€345,07
€100,34K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1,74K
€153,72K
5519
KI
KI
XKI
€0,00017
Vedi previsione
0%0%0%
€0,05449
€103,10K
5520
CryingNTheCasino
CryingNTheCasino
TEARY
€0,0001
Vedi previsione
0,01021%11,01%22,46%
€515,74
€100,15K
5521
Trust The Process
Trust The Process
TRUST
€0,0001
Vedi previsione
0,5373%3,19%3,08%
€39,85
€100,09K
5522
Concentrator
Concentrator
CTR
€0,08131
Vedi previsione
0%1,74%1,41%
€2,14
€100,06K
5523
Papa Doge
Papa Doge
PAPADOGE
€0,0₍₇₎9998
Vedi previsione
0%0,4792%1,14%
€172,65
€99,98K
5524
NO
NO
NO
€0,0₍₄₎9997
Vedi previsione
0,87771%14,53%15,85%
€8,19K
€99,94K
5525
Privasea AI
Privasea AI
PRAI
€0,00048
Vedi previsione
0,00527%3,40%4,63%
€83,26
€99,74K
5526
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
€0,8655
Vedi previsione
0%0%0%
€0,82232
€157,33K
5526
Helixa Cred
Helixa Cred
CRED
€0,0₍₆₎9968
Vedi previsione
0,09068%7,00%10,04%
€789,53
€99,69K
5527
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0₍₄₎9968
Vedi previsione
0,0952%3,07%4,61%
€101,98
€99,68K
5528
Pockemy
Pockemy
PKM
€0,0₍₄₎9958
Vedi previsione
0,15643%0,66923%10,38%
€8,37
€99,55K
5528
Multichain Bridged DAI (Moonriver)
Multichain Bridged DAI (Moonriver)
DAI
€0,21565
Vedi previsione
0%0%4,60%
€40,00
€158,48K
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198,60K
5529
abrdn Physical Palladium Shares xStock
abrdn Physical Palladium Shares xStock
PALLX
€22,20
Vedi previsione
0%0%0%
€15,14
€97,35K
5530
DragonX
DragonX
DRGX
€0,01071
Vedi previsione
0,02048%0,41491%7,45%
€12,33K
€99,46K
5531
Acolyt
Acolyt
ACOLYT
€0,0₍₄₎9958
Vedi previsione
0,19357%10,82%18,94%
€985,01
€99,42K
5532
Gomble
Gomble
GM
€0,00032
Vedi previsione
0%0,26207%8,34%
€50,63
€99,39K
5533
Santa Coin
Santa Coin
SANTA
€0,0₍₉₎4503
Vedi previsione
0%0%0,19553%
€1,91
€99,23K
5534
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,0₍₅₎392
Vedi previsione
2,20%3,13%13,29%
€798,42
€99,20K
5535
BankrWallet
BankrWallet
BNKRW
€0,0₍₆₎9914
Vedi previsione
0,62389%2,39%3,26%
€15,63K
€99,14K
5536
New Order
New Order
NEWO
€0,00025
Vedi previsione
0%0%4,56%
€1,45
€98,90K
5537
Cook
Cook
COOK
€0,0₍₄₎5021
Vedi previsione
0%0,04061%1,12%
€11,58
€99,09K
5538
HanChain
HanChain
HAN
€0,00015
Vedi previsione
0,1889%1,95%0,03104%
€561,76K
€99,08K
5539
Nabox
Nabox
NABOX
€0,0₍₆₎4741
Vedi previsione
0%0,24227%0,19767%
€1,37
€99,07K
5539
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,0001
Vedi previsione
0%0%0%
€1,22
€102,96K
5540
Gyoza
Gyoza
GYOZA
€0,0₍₄₎9982
Vedi previsione
0%0%13,85%
€1,05K
€98,51K
5541
EXPERT_MONEY
EXPERT_MONEY
EXPERT
€0,00015
Vedi previsione
0,97122%0,36519%0,93867%
€83,30K
€99,00K
5541
Chain Guardians
Chain Guardians
CGG
€0,00092
Vedi previsione
0,20773%1,01%13,73%
€0,91024
€102,76K
5542
eETH ARM LP Token
eETH ARM LP Token
ARM-WETH-EETH
€1676,67
Vedi previsione
0,42757%2,09%1,08%
€0,00
€98,92K
5543
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
€0,08987
Vedi previsione
0,1057%1,98%1,60%
€401,17
€98,87K
5544
YOINK
YOINK
YOINK
€0,00011
Vedi previsione
0,02669%15,09%5,16%
€6,68K
€98,81K
5545
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110,59K
5545
Timeswap
Timeswap
TIME
€0,00028
Vedi previsione
0%0%0%
€279,13
€98,37K
5546
BendDAO
BendDAO
BEND
€0,0₍₄₎2397
Vedi previsione
0%3,03%4,61%
€131,07
€98,72K
5547
MNet Continuum
MNet Continuum
NUUM
€0,00056
Vedi previsione
0,14791%2,59%0,47287%
€524,66
€98,70K
5548
MESA
MESA
MESA
€0,0₍₄₎9877
Vedi previsione
0,48265%4,28%3,33%
€3,61K
€98,64K
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197,93K
5549
Surf
Surf
SURF
€0,0047
Vedi previsione
0,09068%1,65%9,81%
€235,13
€98,61K
5550
Dumb Money
Dumb Money
DUMBMONEY
€0,0₍₄₎9861
Vedi previsione
0,16055%11,61%67,33%
€6,80K
€98,61K
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5,58K
€194,91K
5551
DORK
DORK
DORK
€0,0₍₆₎9807
Vedi previsione
0%0%4,78%
€16,24
€98,08K
5552
DYOR
DYOR
DYOR
€0,0₍₅₎131
Vedi previsione
0%0%0,23097%
€4,56
€98,16K
5553
Adrena
Adrena
ADX
€0,0₍₄₎9964
Vedi previsione
0,54839%2,23%10,93%
€3,66
€98,44K
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47,01K
€198,25K
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160,68K
5554
BoxBet
BoxBet
BXBT
€0,00115
Vedi previsione
0%0%2,93%
€0,94519
€98,28K
5555
Stargazer AI
Stargazer AI
STAR
€0,0₍₄₎9827
Vedi previsione
0,18582%8,79%43,46%
€364,62
€98,27K
5556
NFTDeli
NFTDeli
DELI
€0,0₍₄₎4186
Vedi previsione
0%0%0%
€2,52K
€193,49K
5556
Lord Of SOL
Lord Of SOL
LOS
€0,0₍₅₎978
Vedi previsione
0%0%0,33531%
€1,30
€97,78K
5557
DEPIN
DEPIN
DEPIN
€0,0001
Vedi previsione
0%1,01%128,63%
€63,16
€98,28K
5558
Sancho
Sancho
SANCHO
€0,0₍₄₎9825
Vedi previsione
0%0,00148%1,76%
€19,24
€98,25K
5559
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
€0,87284
Vedi previsione
0,14064%0,81906%0,24314%
€12,10K
€156,21K
5559
nftwizard
nftwizard
NFTWIZ
€0,00013
Vedi previsione
0,18301%2,35%0,64045%
€6,43
€98,08K
5560
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎4169
Vedi previsione
0%0,21706%5,67%
€3,61
€97,99K
5561
VIRUS
VIRUS
VIRUS
€0,0₍₄₎9798
Vedi previsione
0,01021%2,37%16,30%
€63,68
€97,97K
5561
WorldCoin
WorldCoin
WDC
€0,00223
Vedi previsione
0%0%0%
€654,55
€313,17K
5561
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
€1683,02
Vedi previsione
0,07564%1,55%0,67394%
€22,94
€155,74K
5562
LiveArt
LiveArt
ART
€0,00025
Vedi previsione
8,22%24,08%13,68%
€225,15K
€97,89K
5563
TRDGtoken
TRDGtoken
TRDG
€0,0₍₁₁₎3088
Vedi previsione
0,02872%0,48198%0,10004%
€2,05
€97,88K
5564
Choctopus
Choctopus
CHOCTOPUS
€0,00014
Vedi previsione
0,38154%2,95%4,42%
€52,83
€97,84K
5565
PARSIQ
PARSIQ
PRQ
€0,00033
Vedi previsione
0%0%3,42%
€0,98107
€97,46K
5566
Skate
Skate
SKATE
€0,00073
Vedi previsione
0,72552%0,41298%1,78%
€1,04K
€97,79K
5567
Paystream
Paystream
PAYS
€0,03051
Vedi previsione
0%0,0235%3,70%
€0,60416
€97,73K
5568
Plant vs Undead
Plant vs Undead
PVU
€0,00033
Vedi previsione
0,50281%0,44241%2,64%
€2,22
€97,62K
5569
Genius
Genius
GENI
€0,0₍₆₎3056
Vedi previsione
0,82038%2,23%1,81%
€20,66
€97,57K
5570
TopGoal
TopGoal
GOAL
€0,00018
Vedi previsione
0%0%0,04844%
€0,92002
€97,53K
5571
MAGA Again
MAGA Again
MAGAA
€0,00033
Vedi previsione
0%0%0,15336%
€9,15
€332,75K
5571
Fleek
Fleek
FLK
€0,00487
Vedi previsione
5,70%1,98%16,44%
€2,81K
€97,46K
5572
LooksRare
LooksRare
LOOKS
€0,0₍₄₎981
Vedi previsione
0,00405%34,48%35,06%
€144,22
€97,41K
5573
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2315
Vedi previsione
0,56191%1,52%16,41%
€5,21
€97,39K
5574
HotKeySwap
HotKeySwap
HOTKEY
€0,00102
Vedi previsione
0%1,81%25,67%
€315,78
€97,31K
5575
New Vision Fund
New Vision Fund
NVF
€0,0₍₅₎974
Vedi previsione
0%1,03%2,65%
€68,76
€97,38K
5575
VIP
VIP
VIP
€0,0₍₉₎7134
Vedi previsione
0%0%0%
€15,76
€346,50K
5576
Kensei
Kensei
KENSEI
€0,0₍₅₎216
Vedi previsione
0,01021%1,81%17,77%
€2,31
€97,24K
5576
Wrapped Goat Bitcoin
Wrapped Goat Bitcoin
WGBTC
€56.431,00
Vedi previsione
0%1,44%1,07%
€1,81K
€153,93K
5577
DADACOIN
DADACOIN
DADA
€0,0₍₉₎1962
Vedi previsione
0%1,14%4,35%
€1,15
€97,13K
Iscriviti alle nostre newsletter