Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,27 Bln, con una variazione del 0,04473% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5862
Pump
Pump
PUMP
€0,00433
Vedi previsione
0%1,15%10,65%
€69,64
€90,84K
5863
Amino [OLD]
Amino [OLD]
AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50,06K
€172,76K
5863
Baby Fwog
Baby Fwog
BABYFWOG
€0,0₍₄₎907
Vedi previsione
0%0%0,70509%
€9,12
€90,70K
5864
Noot Noot
Noot Noot
NOOT
€0,0₍₄₎9031
Vedi previsione
0,66447%1,11%4,31%
€177,76
€90,31K
5865
Curio Gas Token
Curio Gas Token
CGT
€0,00085
Vedi previsione
0%0%0%
€293,65
€84,71K
5865
Seedworld
Seedworld
SWORLD
€0,0₍₄₎1097
Vedi previsione
0,56909%5,64%49,56%
€829,09
€90,34K
5866
RMRK
RMRK
RMRK
€0,0103
Vedi previsione
0,04341%1,95%37,69%
€10,84
€90,24K
5867
Warrior Coin
Warrior Coin
WAR
€0,0₍₆₎6438
Vedi previsione
0,13731%0,2926%0,32464%
€170,88
€90,13K
5868
Tonio
Tonio
TONIO
€0,0009
Vedi previsione
0,61073%8,78%30,30%
€1,37K
€90,21K
5869
InsurAce
InsurAce
INSUR
€0,00115
Vedi previsione
0%0%0%
€9,54
€79,06K
5869
Solana Shib
Solana Shib
SSHIB
€0,0₍₉₎9564
Vedi previsione
0,61769%1,19%5,21%
€35,33
€90,07K
5870
Dumb Money
Dumb Money
DUMBMONEY
€0,0₍₄₎8815
Vedi previsione
0,62329%28,50%10,27%
€13,05K
€87,58K
5871
Candle TV
Candle TV
CANDLE
€0,0₍₄₎1252
Vedi previsione
0%1,45%0,39818%
€1,35
€89,87K
5871
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
€0,85905
Vedi previsione
0,02397%0,28637%0,18874%
€2,23K
€143,84K
5872
Liquidus
Liquidus
LIQ
€0,02259
Vedi previsione
0,50002%1,06%1,05%
€80,95
€89,87K
5872
Dentacoin
Dentacoin
DCN
€0,0₍₆₎1185
Vedi previsione
0%0%0%
€0,17422
€84,26K
5873
IMMORTAL.COM
IMMORTAL.COM
IMMORTAL
€0,00022
Vedi previsione
0%0%0%
€333,50
€220,77K
5873
Biaoqing
Biaoqing
BIAO
€0,0₍₄₎8982
Vedi previsione
12,70%7,76%11,68%
€31,17K
€89,82K
5874
Green Shiba Inu
Green Shiba Inu
GINUX
€0,0₍₇₎1742
Vedi previsione
0%1,37%0,35706%
€6,14
€89,79K
5875
GUARD OF DECENT
GUARD OF DECENT
GODEX
€0,0₍₄₎1064
Vedi previsione
0%0%6,94%
€0,93153
€89,88K
5876
VOLT.WIN
VOLT.WIN
VOLT
€0,00016
Vedi previsione
1,35%7,63%5,17%
€14,88
€89,67K
5877
DegeCoin
DegeCoin
$DEGE
€0,0₍₄₎8976
Vedi previsione
0,23299%0,63455%1,32%
€525,93
€89,68K
5878
aaa cat
aaa cat
AAA
€0,0₍₅₎896
Vedi previsione
0,59553%4,71%18,89%
€47,76
€89,64K
5879
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
€0,15016
Vedi previsione
0%0%8,32%
€67,87
€89,71K
5880
Poncho
Poncho
PONCHO
€0,00892
Vedi previsione
1,00%2,30%19,42%
€362,59
€89,25K
5881
Gameboi
Gameboi
GMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181,83K
5881
Quad Terminal
Quad Terminal
QUAD
€0,00036
Vedi previsione
0,67776%4,50%4,70%
€1,04
€89,34K
5882
Eaton Corporation plc xStock
Eaton Corporation plc xStock
ETNX
€326,78
Vedi previsione
0%0%3,33%
€4,29
€89,28K
5883
Babygirl
Babygirl
BABYGIRL
€0,0₍₄₎8308
Vedi previsione
0%0%0%
€0,00
€83,08K
5883
Pike Finance
Pike Finance
P
€0,00039
Vedi previsione
0%0,34942%1,18%
€5,96
€89,24K
5884
Nibbles
Nibbles
NIBBLES
€0,0₍₆₎6301
Vedi previsione
0%0%16,30%
€7,62
€89,47K
5885
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
€0,0₍₄₎8915
Vedi previsione
0,55859%1,86%8,25%
€67,30
€89,15K
5885
BlazeX
BlazeX
BLAZEX
€0,0₍₄₎8376
Vedi previsione
0%0%0%
€13,00
€79,54K
5885
Multichain Bridged WBNB (Energi)
Multichain Bridged WBNB (Energi)
WBNB
€570,34
Vedi previsione
0,01428%0,99444%2,83%
€6,31
€142,59K
5886
Mento Japanese Yen
Mento Japanese Yen
JPYM
€0,0054
Vedi previsione
0%0%0,40444%
€496,60
€89,14K
5886
PixelRealm
PixelRealm
NFTB
€0,00014
Vedi previsione
0%0%0%
€257,50
€79,94K
5887
Battery
Battery
BTY
€0,00015
Vedi previsione
0,02579%1,09%22,58%
€11,29K
€88,80K
5888
LiveArt
LiveArt
ART
€0,00023
Vedi previsione
0,01205%1,93%2,31%
€243,38K
€88,82K
5889
Avive
Avive
AVIVE
€0,0₍₄₎3105
Vedi previsione
0%0%0,0449%
€5,39
€89,06K
5890
AIxBET
AIxBET
$AXB
€0,00051
Vedi previsione
0,67776%2,09%5,42%
€64,86
€88,77K
5890
Nation3
Nation3
NATION
€8,59
Vedi previsione
0%0%0%
€128,88
€166,26K
5891
Whale Intel
Whale Intel
WINT
€0,00014
Vedi previsione
0,77549%3,70%1,71%
€184,53
€88,73K
5891
Swarm Network
Swarm Network
SWM
€0,00114
Vedi previsione
0%0%0%
€1,22
€89,53K
5891
Yuku AI
Yuku AI
YUKU
€0,00036
Vedi previsione
0%0%0%
€18,13
€76,24K
5892
gugugaga
gugugaga
咕咕嘎嘎
€0,0₍₄₎8871
Vedi previsione
5,94%21,87%2,00%
€7,96K
€88,41K
5893
LAMBO
LAMBO
LAMBO
€0,0₍₅₎129
Vedi previsione
0%0,98897%6,95%
€0,89355
€88,97K
5894
Booze
Booze
BOOZE
€0,0₍₄₎8875
Vedi previsione
0,1363%0,69353%0,80536%
€1,56K
€88,73K
5895
Bitcoin Pizza
Bitcoin Pizza
PIZZA
€0,0₍₄₎9059
Vedi previsione
2,67%56,67%58,28%
€106,81K
€87,87K
5896
iCommunity
iCommunity
ICOM
€0,00137
Vedi previsione
0%0%32,52%
€90,43
€88,87K
5897
Rubicon
Rubicon
RUBI
€0,0001
Vedi previsione
0,16102%0,30749%0,09998%
€260,95
€88,58K
5898
Startup
Startup
STARTUP
€0,0₍₄₎8936
Vedi previsione
0,46944%5,49%28,00%
€893,21
€88,46K
5899
Constellation Energy Corporation xStock
Constellation Energy Corporation xStock
CEGX
€224,22
Vedi previsione
0%0%5,28%
€43,12
€88,82K
5900
DORA AI by Virtuals
DORA AI by Virtuals
DORA
€0,0001
Vedi previsione
0,72357%3,83%6,54%
€478,41
€88,37K
5901
Shaicoin
Shaicoin
SHA
€0,02233
Vedi previsione
1,34%0,45657%4,95%
€15,24
€88,43K
5902
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎2101
Vedi previsione
0%1,53%7,11%
€1,21
€88,43K
5903
Script Network
Script Network
SCPT
€0,0₍₄₎9589
Vedi previsione
0,6931%40,29%47,86%
€262,81
€88,32K
5904
Stability
Stability
STBL
€0,00869
Vedi previsione
0%0%0%
€1,57
€87,15K
5904
IXFI
IXFI
IXFI
€0,00039
Vedi previsione
0,23812%0,11517%1,14%
€13,56K
€88,31K
5905
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
€1,03
Vedi previsione
0%0,00214%0,01842%
€2,71
€88,32K
5906
HotKeySwap
HotKeySwap
HOTKEY
€0,00093
Vedi previsione
0,60141%1,60%4,11%
€2,86
€88,23K
5907
CRT AI Network
CRT AI Network
CRTAI
€0,00034
Vedi previsione
0%0%0%
€68,01K
€170,45K
5907
PELFORT
PELFORT
PELF
€0,0₍₅₎878
Vedi previsione
0,61769%0,89425%1,61%
€20,68
€88,25K
5908
COQ AI
COQ AI
COQAI
€0,00013
Vedi previsione
0,61701%1,38%0,03698%
€8,15
€88,25K
5908
Aurum Crypto Gold
Aurum Crypto Gold
ACG
€0,00381
Vedi previsione
0%0%0%
€83,91
€197,77K
5909
Shiba Classic
Shiba Classic
SHIBC
€0,0₍₉₎1471
Vedi previsione
0,01376%1,20%3,06%
€30,96
€87,90K
5910
Bestcoin
Bestcoin
BEST
€0,0₍₅₎13
Vedi previsione
0,21178%3,42%215,41%
€2,20K
€87,99K
5911
Honeyland
Honeyland
HXD
€0,00016
Vedi previsione
0,03729%1,21%6,48%
€629,04
€87,67K
5912
Riot Platforms xStock
Riot Platforms xStock
RIOTX
€19,72
Vedi previsione
0%0%22,53%
€6,87
€87,67K
5912
Wrapped CTC
Wrapped CTC
WCTC
€0,07324
Vedi previsione
2,65%1,77%0,97143%
€550,85
€140,04K
5913
Yellow Duckies
Yellow Duckies
DUCKIES
€0,00186
Vedi previsione
0%0,37215%1,19%
€2,08
€87,63K
5914
Tralalero Tralala
Tralalero Tralala
DOUBLET
€0,0₍₄₎8422
Vedi previsione
71,73%135,85%48,11%
€53,46K
€81,57K
5915
AI PIN
AI PIN
AI
€0,00087
Vedi previsione
0,02437%0,58613%1,72%
€0,86509
€87,45K
5916
BitCone
BitCone
CONE
€0,0₍₆₎1488
Vedi previsione
0%1,51%1,66%
€2,93
€87,41K
5917
ANI Token
ANI Token
ANI
€0,00091
Vedi previsione
0%0%0,03377%
€12,66K
€86,71K
5918
Tycoon by Shareland
Tycoon by Shareland
TYCOON
€0,0002
Vedi previsione
0%4,09%2,12%
€3,31
€87,34K
5919
Flipr.bet
Flipr.bet
FLIPR
€0,0012
Vedi previsione
1,75%2,14%4,74%
€28,82K
€86,20K
5920
Floppa
Floppa
FLOPPA
€0,0₍₄₎8726
Vedi previsione
0,71808%0,49876%6,00%
€207,64
€87,25K
5921
CrossWallet
CrossWallet
CWT
€0,0007
Vedi previsione
0%0,64418%0,76109%
€15,47
€87,25K
5922
Brain On BNB AI
Brain On BNB AI
BOBAI
€0,0₍₄₎9668
Vedi previsione
0,50002%0,28949%25,49%
€336,37
€87,17K
5923
Gomble
Gomble
GM
€0,00029
Vedi previsione
0,48208%13,36%51,26%
€3,49K
€87,17K
5924
Nuff Respect
Nuff Respect
NUFR
€0,00011
Vedi previsione
0,58206%0,70602%1,55%
€100,53
€87,13K
5925
Carry
Carry
CRE
€0,0₍₄₎1848
Vedi previsione
0%0%0%
€0,06917
€184,77K
5925
Ginnan The Cat
Ginnan The Cat
GINNAN
€0,0₍₇₎1253
Vedi previsione
0,03925%0,81464%7,22%
€75,69
€86,49K
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200,83K
5926
Mayhem Mode
Mayhem Mode
MAYHEM
€0,0₍₄₎8564
Vedi previsione
0,15385%3,34%5,53%
€191,18
€87,38K
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247,36K
5927
Carbon Browser
Carbon Browser
CSIX
€0,0₍₄₎9587
Vedi previsione
0,0241%1,68%0,59623%
€1,14K
€86,93K
5928
eUSD (OLD)
eUSD (OLD)
EUSD
€0,88604
0%0%0%
€14,11
€85,83K
5929
X World Games
X World Games
XWG
€0,0₍₄₎2545
Vedi previsione
0%0%12,06%
€1,14K
€87,00K
5930
Omni
Omni
OMNI
€0,0₍₄₎8676
Vedi previsione
0%1,08%0,7212%
€9,83
€86,75K
5931
ai16zeliza
ai16zeliza
ELIZA
€0,0₍₄₎898
Vedi previsione
0,74843%2,33%2,01%
€202,68
€86,75K
5932
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,0₍₄₎8669
Vedi previsione
0,03401%0,28701%2,84%
€40,71K
€86,69K
5933
solami
solami
SOLAMI
€0,0₍₄₎8619
Vedi previsione
0,81155%1,89%12,00%
€60,58
€86,18K
5934
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0₍₄₎8624
Vedi previsione
0,61769%1,64%7,95%
€681,23
€86,69K
5935
Lossless
Lossless
LSS
€0,00101
Vedi previsione
0%0,00834%0,99725%
€4,08
€86,82K
5935
Flash
Flash
FLASH
€0,00181
Vedi previsione
0%0%0%
€187,14
€181,05K
5936
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
€0,852
Vedi previsione
0,60801%0,83158%0,29108%
€3,73K
€138,02K
5936
Arbius
Arbius
AIUS
€0,27471
Vedi previsione
0,05388%4,87%5,87%
€2,56
€86,56K
5937
Lux SideQuests
Lux SideQuests
LSQ
€0,0₍₄₎8634
Vedi previsione
0,15385%3,06%7,98%
€2,09
€86,90K
5938
PulsePad
PulsePad
PLSPAD
€0,00051
Vedi previsione
2,02%6,61%14,04%
€1,67K
€86,45K
Iscriviti alle nostre newsletter