Prezzi delle criptovalute - Pagina 76

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 0,44184% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5796
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₂₎7544
Vedi previsione
0%0,66134%3,23%
€12,57
€86,20K
5797
Hive Token
Hive Token
HIVE
€0,00096
Vedi previsione
0,02149%0,17525%3,11%
€12,58
€86,13K
5798
Donut
Donut
DONUT
€0,00417
Vedi previsione
0,29704%0,27166%10,58%
€21,94K
€86,07K
5799
FU
FU
FU
€0,0₍₆₎4856
Vedi previsione
0,17006%0,36874%2,37%
€87,91
€86,06K
5800
Universe.XYZ
Universe.XYZ
XYZ
€0,0001
Vedi previsione
0%0%1,66%
€24,07
€86,01K
5801
Andromeda
Andromeda
ANDR
€0,00032
Vedi previsione
0%0%0%
€0,42417
€86,45K
5802
Dat Bih Gah
Dat Bih Gah
DATBIHGAH
€0,0₍₄₎8604
Vedi previsione
7,65%104,80%4,46%
€83,62K
€85,99K
5803
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
€0,0₍₈₎1829
Vedi previsione
0%0%0%
€18,29
€182,94K
5803
Blue Agent
Blue Agent
BLUEAGENT
€0,0₍₆₎8583
Vedi previsione
0,11866%10,11%4,47%
€2,12K
€85,82K
5804
memechan
memechan
CHAN
€0,0₍₄₎8466
Vedi previsione
0%0%0%
€1,07
€84,66K
5804
evaETH
evaETH
EVAETH
€1363,89
Vedi previsione
0%0%1,51%
€0,13616
€85,84K
5805
NMKR
NMKR
$NMKR
€0,0₍₄₎4546
Vedi previsione
0,42526%9,14%11,89%
€1,14K
€85,75K
5806
Bloktopia
Bloktopia
BLOK
€0,0₍₅₎374
Vedi previsione
0%0%0%
€14,97
€93,64K
5806
Trackgood AI
Trackgood AI
TRAI
€0,0₍₄₎8574
Vedi previsione
0,10305%1,86%3,13%
€59,37
€85,73K
5807
Wrapped DOG
Wrapped DOG
WDOG
€0,0₍₄₎8571
Vedi previsione
0,51856%4,09%5,39%
€231,23
€85,71K
5808
eUSD (OLD)
eUSD (OLD)
EUSD
€0,91047
0%0,00881%0,78058%
€509,91
€85,63K
5809
carVertical
carVertical
CV
€0,0₍₄₎2169
Vedi previsione
0,94277%6,89%7,39%
€114,68
€162,36K
5809
Museum of Crypto Art
Museum of Crypto Art
MOCA
€0,03269
Vedi previsione
0,06371%0,18996%8,50%
€206,92
€85,64K
5810
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,0012
Vedi previsione
0,31491%3,84%162,68%
€239,42
€85,55K
5811
Krex
Krex
KREX
€0,0₍₅₎407
Vedi previsione
0,52177%0,15278%15,43%
€25,19K
€85,49K
5812
@BTC25
@BTC25
@BTC25
€0,0₍₉₎2031
Vedi previsione
0,09918%1,74%13,07%
€25,67
€85,48K
5813
goodcryptoX
goodcryptoX
GOOD
€0,00403
Vedi previsione
4,04%5,17%11,86%
€13,10K
€85,46K
5814
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,0₍₄₎9077
Vedi previsione
0,06329%1,61%12,14%
€646,37
€85,44K
5815
Jaihoz by Virtuals
Jaihoz by Virtuals
JAIHOZ
€0,0₍₄₎8543
Vedi previsione
0,02867%0,27038%7,74%
€12,85
€85,44K
5816
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
€0,0₍₄₎8545
Vedi previsione
0,13065%4,82%10,44%
€695,77
€85,43K
5817
DODO
DODO
DODO
€0,00853
Vedi previsione
0,11054%1,10%7,46%
€212,26
€85,32K
5817
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
€1636,68
Vedi previsione
0,85332%6,53%17,74%
€7,25K
€133,20K
5817
Mintra
Mintra
MINT
€0,0₍₄₎3474
Vedi previsione
0%0%0%
€4,31
€82,63K
5818
Sheep Wif Hat
Sheep Wif Hat
SWIF
€0,0₍₄₎976
Vedi previsione
0,1283%9,72%4,51%
€1,05K
€85,23K
5819
Houdini Swap
Houdini Swap
LOCK
€0,00172
Vedi previsione
0%0%6,03%
€6,87
€85,57K
5820
blackpill
blackpill
BP
€0,0₍₄₎8526
Vedi previsione
3,66%4,42%9,12%
€2,03K
€85,17K
5821
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
€0,00013
Vedi previsione
1,42%15,12%3,42%
€1,82K
€85,13K
5822
Axiom
Axiom
AXIOM
€0,0₍₆₎8498
Vedi previsione
0,0₍₁₃₎1245%0,40449%14,37%
€46,35
€84,99K
5822
Lyra Finance
Lyra Finance
LYRA
€0,00014
Vedi previsione
0%0,06608%0,54772%
€2,82
€90,07K
5823
TYTAN
TYTAN
TYTAN
€0,0₍₄₎8499
Vedi previsione
0,0038%2,60%17,22%
€5,40
€84,96K
5823
Hyperlane Bridged USDC (Mantra EVM)
Hyperlane Bridged USDC (Mantra EVM)
USDC
€0,87422
Vedi previsione
0,0₍₅₎7915%0,0435%0,40117%
€3,78K
€132,66K
5824
WELL3
WELL3
$WELL
€0,0₍₄₎129
Vedi previsione
0,00172%0,15661%0,76258%
€24,10
€84,96K
5825
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
€0,0₍₄₎8489
Vedi previsione
0,91493%3,56%2,09%
€23,26K
€84,90K
5826
Oxygen (Solana)
Oxygen (Solana)
OXY
€0,00042
Vedi previsione
0,55085%2,86%17,59%
€4,04
€84,88K
5827
Bitune
Bitune
TUNE
€0,00256
Vedi previsione
4,42%0,8852%4,01%
€936,86
€84,88K
5828
LADYBUG
LADYBUG
LADYBUG
€0,0₍₄₎9432
Vedi previsione
0,15305%3,25%16,90%
€11,07
€84,84K
5829
LIMBO
LIMBO
LIMBO
€0,0₍₄₎8477
Vedi previsione
0,48506%3,83%7,80%
€1,14
€84,78K
5829
Keke
Keke
KEKE
€0,0₍₆₎1249
Vedi previsione
0%0%0%
€2,57K
€86,19K
5830
Lumpy
Lumpy
LUMPY
€0,0₍₄₎8783
Vedi previsione
0,08739%0,3785%8,94%
€289,53
€84,66K
5831
Navigator Exchange
Navigator Exchange
NAVI
€0,02247
Vedi previsione
1,14%14,93%30,32%
€2,18K
€84,64K
5832
Alter
Alter
ALTER
€0,0033
Vedi previsione
0%0%0%
€376,32
€131,17K
5832
Toilet Dust
Toilet Dust
TOILET
€0,0₍₅₎846
Vedi previsione
2,30%2,06%15,22%
€44,20K
€84,59K
5833
FLIP
FLIP
FLIP
€0,0₍₄₎8446
Vedi previsione
0,46244%4,51%6,59%
€6,93
€84,46K
5833
Star
Star
STAR
€0,88886
Vedi previsione
0%0%6,16%
€21,50
€88,06K
5834
Baby Neiro
Baby Neiro
BABYNEIRO
€0,0₍₁₂₎2010
Vedi previsione
0,32154%0,16152%5,26%
€173,59
€84,46K
5835
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,0₍₄₎8876
Vedi previsione
0,13065%0,11469%1,06%
€137,41
€84,44K
5836
Alanyaspor Fan Token
Alanyaspor Fan Token
ALA
€0,03667
Vedi previsione
5,37%7,12%27,38%
€3,13K
€84,34K
5837
Fartcat
Fartcat
FARTCAT
€0,0₍₄₎8433
Vedi previsione
0,12796%1,54%42,54%
€3,39K
€84,28K
5838
EarthByt
EarthByt
EBYT
€0,0₍₉₎9434
Vedi previsione
0%0,51055%3,10%
€3,51
€84,14K
5839
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
€0,0₍₄₎8445
Vedi previsione
0,00111%1,79%12,43%
€32,31K
€84,17K
5840
Tao Ceτi
Tao Ceτi
CETI
€0,00345
Vedi previsione
0%0%0%
€2,72
€72,43K
5840
FoFar
FoFar
FOFAR
€0,0₍₄₎8466
Vedi previsione
0%0%0,01183%
€7,62
€84,66K
5840
Starkman
Starkman
STAM
€0,0₍₇₎2542
Vedi previsione
0%0%16,81%
€406,52
€217,67K
5841
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
€0,0₍₄₎8825
Vedi previsione
0,38028%2,02%19,50%
€336,86
€84,10K
5842
Abudium
Abudium
AB
€0,0₍₄₎8401
Vedi previsione
0%0,64924%28,34%
€46,21
€84,01K
5843
GIGAFLY
GIGAFLY
GIGAFLY
€0,0₍₄₎84
Vedi previsione
6,73%2,22%42,34%
€2,81K
€84,00K
5843
Para
Para
PARA
€0,0₍₅₎522
Vedi previsione
0%0%0%
€3,65K
€188,84K
5844
RogueAI
RogueAI
ROGUEAI
€0,0₍₆₎8393
Vedi previsione
0,13065%0,38496%9,56%
€17,62
€83,93K
5844
Open Custody Protocol
Open Custody Protocol
OPEN
€0,0002
Vedi previsione
0%0%79,83%
€253,83
€141,68K
5844
Silo Staked SEI
Silo Staked SEI
ISEI
€0,02924
Vedi previsione
0,82221%2,49%3,62%
€30,37
€130,28K
5845
BURN
BURN
$BURN
€0,0₍₈₎1372
Vedi previsione
0%0%0,00436%
€1,43
€87,58K
5845
Juice
Juice
$JUICE
€0,00839
Vedi previsione
0,09962%0,99726%12,04%
€185,50
€83,91K
5846
LiveArt
LiveArt
ART
€0,00023
Vedi previsione
0,05452%0,13266%12,66%
€102,89K
€83,80K
5847
FalkorDB
FalkorDB
FLKR
€0,16757
Vedi previsione
1,31%11,84%36,67%
€24,39K
€83,79K
5848
LUCI
LUCI
LUCI
€0,0₍₄₎8395
Vedi previsione
0,23003%4,04%14,21%
€6,07
€83,74K
5848
Suicune
Suicune
HSUI
€0,00031
Vedi previsione
0%0%0%
€18,61
€75,22K
5849
Milestone Millions
Milestone Millions
MSMIL
€0,00018
Vedi previsione
0%0%8,29%
€79,15
€83,84K
5850
likes
likes
LIKES
€0,0₍₅₎123
Vedi previsione
0,09902%6,67%10,10%
€4,65
€83,70K
5851
Hypr
Hypr
HYPR
€0,00011
Vedi previsione
0,0717%0,82514%16,91%
€4,96
€83,68K
5852
Sumer.Money suUSD
Sumer.Money suUSD
SUUSD
€0,88743
0%3,21%16,32%
€75,39
€83,60K
5853
Bobo
Bobo
BOBO
€0,0₍₉₎1989
Vedi previsione
0%0%2,67%
€2,56
€83,71K
5854
Goons of Balatroon
Goons of Balatroon
GOB
€0,00015
Vedi previsione
0%0%4,02%
€118,74
€79,52K
5854
Jeff
Jeff
JEFF
€0,00088
Vedi previsione
0%0%6,01%
€10,74
€83,38K
5855
Avive
Avive
AVIVE
€0,0₍₄₎29
Vedi previsione
0%0%0,55771%
€30,53
€83,18K
5856
Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)
QUBTON
€7,92
Vedi previsione
0%0%1,76%
€17,69
€83,10K
5856
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,96085
Vedi previsione
0,02501%0,06555%0,37671%
€0,00
€129,54K
5857
Protean
Protean
PRTN
€0,0₍₆₎8353
Vedi previsione
0%0%0%
€1,94K
€83,54K
5857
XonXRP
XonXRP
X
€0,0₍₄₎8929
Vedi previsione
0%0%0%
€497,36
€84,47K
5858
pepeAI
pepeAI
PEPEAI
€0,0₍₄₎831
Vedi previsione
0,15397%4,01%10,43%
€2,91
€83,09K
5859
Strategy Punks
Strategy Punks
$STRPNK
€0,0₍₄₎8295
Vedi previsione
0%0,98055%16,61%
€1,91
€82,95K
5860
urmom
urmom
URMOM
€0,0₍₄₎8348
Vedi previsione
0,1283%6,05%5,89%
€410,12
€82,95K
5861
PRE-RICH
PRE-RICH
PRICH
€0,0₍₄₎8286
Vedi previsione
0%7,42%9,13%
€346,51
€82,86K
5862
Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)
WETH
€1583,31
Vedi previsione
0,33805%0,04181%20,10%
€2,39
€129,10K
5862
Figure Technology Solutions (Ondo Tokenized Stock)
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
€29,65
Vedi previsione
0%0%25,92%
€160,84
€82,70K
5863
Silly Dragon
Silly Dragon
SILLY
€0,0₍₄₎8269
Vedi previsione
0,99252%3,77%1,70%
€24,73
€82,68K
5863
Amino [OLD]
Amino [OLD]
AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50,06K
€172,76K
5864
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₃₎8930
Vedi previsione
0,09962%0,09278%16,70%
€9,96
€82,55K
5865
Bridged WAVAX
Bridged WAVAX
WAVAX
€4,12
Vedi previsione
0,37765%3,31%2,46%
€461,85
€128,70K
5865
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00013
Vedi previsione
0%0%0%
€3,02
€82,85K
5865
Curio Gas Token
Curio Gas Token
CGT
€0,00085
Vedi previsione
0%0%0%
€293,65
€84,71K
5866
AvaCoach
AvaCoach
AVAC
€0,00011
Vedi previsione
0%0%5,49%
€264,64
€82,46K
5867
Claynosaurz Strategy
Claynosaurz Strategy
CNZSTRAT
€0,00015
Vedi previsione
0%0%14,12%
€19,77
€82,21K
5868
Innovosens
Innovosens
ISENS
€0,0₍₄₎8305
Vedi previsione
0,1283%3,05%35,32%
€436,20
€82,22K
5869
Soyjak
Soyjak
SOY
€0,0₍₄₎8392
Vedi previsione
0,51014%2,68%0,98153%
€565,54
€82,21K
5869
InsurAce
InsurAce
INSUR
€0,00115
Vedi previsione
0%0%0%
€9,54
€79,06K
Iscriviti alle nostre newsletter