Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,27 Bln, con una variazione del 0,00805% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6006
Fortress
Fortress
FORT
€0,00022
Vedi previsione
0%0%0%
€24,31
€217,77K
6007
Dypius
Dypius
DYP
€0,00034
Vedi previsione
0%0%0%
€165,30
€78,03K
6007
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%0%0%
€13,04
€161,15K
6007
ZKFair
ZKFair
ZKF
€0,0₍₅₎807
Vedi previsione
0,07581%3,31%17,70%
€47,18K
€82,40K
6008
Kava Lend
Kava Lend
HARD
€0,00061
Vedi previsione
0%0,01281%13,68%
€0,21376
€82,67K
6009
Helmet Insure
Helmet Insure
HELMET
€0,00194
Vedi previsione
0,43441%0,22182%0,22836%
€5,43
€82,35K
6009
RabBitcoin
RabBitcoin
RBTC
€0,0₍₇₎1373
Vedi previsione
0%0%0%
€85,75K
€174,31K
6010
Synthetix USDx
Synthetix USDx
USDX
€0,79551
0%0%0%
€17,29
€221,78K
6010
BLACKCAT
BLACKCAT
BCAT
€0,0₍₄₎3552
Vedi previsione
2,68%4,28%44,81%
€9,12K
€82,30K
6011
blackpill
blackpill
BP
€0,0₍₄₎8241
Vedi previsione
1,14%5,08%17,11%
€596,77
€82,29K
6012
T-Mobile xStock
T-Mobile xStock
TMUSX
€167,99
Vedi previsione
0%0%0%
€4,36
€81,53K
6012
PIGEONS
PIGEONS
PIGEONS
€0,00024
Vedi previsione
0%0%0%
€222,37
€77,71K
6013
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,0₍₄₎8242
Vedi previsione
0%0%9,49%
€105,01
€82,42K
6014
Rainbow Token
Rainbow Token
RBW
€0,00033
Vedi previsione
0%0%9,18%
€0,70284
€82,36K
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109,63K
6015
Strike
Strike
STRIKE
€0,01449
Vedi previsione
0%0,1724%19,46%
€1,31
€82,30K
6015
EmerCoin
EmerCoin
EMC
€0,00148
Vedi previsione
0%0%0%
€0,87657
€71,39K
6016
Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)
WETH
€1935,90
Vedi previsione
0,48875%1,08%0,59296%
€9,01
€132,29K
6016
M3M3
M3M3
M3M3
€0,0₍₄₎8269
Vedi previsione
1,22%0,14633%0,70276%
€1,16
€81,97K
6017
US Nerite Dollar
US Nerite Dollar
USND
€0,85753
Vedi previsione
0,10189%0,15069%0,10524%
€477,46
€81,92K
6018
Polytrader by Virtuals
Polytrader by Virtuals
POLY
€0,0₍₄₎8222
Vedi previsione
0,69152%2,54%5,49%
€16,28
€81,90K
6019
likes
likes
LIKES
€0,0₍₅₎121
Vedi previsione
0,4948%1,09%8,90%
€23,21
€81,90K
6019
ApexToken
ApexToken
APX
€0,0₍₄₎2174
Vedi previsione
0%0%0%
€17,67
€86,54K
6020
Will U
Will U
WILLU
€0,0₍₄₎8159
Vedi previsione
0,17298%15,10%14,06%
€2,57K
€81,83K
6021
Runbot
Runbot
RBOT
€0,00456
Vedi previsione
0%0%0%
€194,19
€70,33K
6021
Strategic Oil Supply
Strategic Oil Supply
SOS
€0,0₍₄₎8185
Vedi previsione
0,01828%3,96%17,84%
€410,48
€81,81K
6022
Netvrk
Netvrk
NETVR
€0,00082
Vedi previsione
0,44607%6,51%29,67%
€179,93
€81,82K
6022
SuperDapp
SuperDapp
SUPR
€0,00015
Vedi previsione
0%0%0%
€1,58K
€77,56K
6023
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎1297
Vedi previsione
0,44607%1,05%4,56%
€1,39
€81,81K
6024
Ape Man
Ape Man
APEMAN
€0,0₍₆₎1950
Vedi previsione
0%0%4,81%
€14,65
€82,07K
6025
lou
lou
LOU
€0,0₍₄₎8138
Vedi previsione
0,00409%1,61%7,39%
€42,06
€81,72K
6026
JEJE
JEJE
JJ
€0,0₍₉₎1941
Vedi previsione
0%1,73%4,37%
€2,35
€81,68K
6027
Raini Studios Token
Raini Studios Token
RST
€0,00014
Vedi previsione
0%0,9657%8,08%
€18,09
€81,90K
6028
Kill Zero
Kill Zero
K0
€0,0₍₄₎1072
Vedi previsione
0%0,2874%0,28127%
€6,41
€81,87K
6029
Plug Power (Ondo Tokenized)
Plug Power (Ondo Tokenized)
PLUGON
€3,25
Vedi previsione
0,20798%0,31419%13,54%
€91,62K
€81,59K
6029
AskNoel
AskNoel
NOEL
€0,00085
Vedi previsione
0%0%0%
€265,17
€249,03K
6030
Poor Doge
Poor Doge
PDOGE
€0,0₍₆₎1891
Vedi previsione
0%0%1,61%
€3,46
€81,91K
6031
FlashWash
FlashWash
FLSH
€0,00023
Vedi previsione
0%0%0%
€5,25
€171,79K
6031
Cool Cats Milk
Cool Cats Milk
MILK
€0,0₍₄₎3328
Vedi previsione
1,01%1,29%4,02%
€36,57
€81,57K
6032
The Resistance Cat
The Resistance Cat
$RECA
€0,00827
Vedi previsione
0,55367%14,29%6,14%
€381,29
€81,53K
6033
GIFT
GIFT
GIFT
€0,02739
Vedi previsione
0%0%0%
€2,60K
€86,00K
6033
Landwolf
Landwolf
WOLF
€0,0₍₉₎1936
Vedi previsione
0,4948%1,77%3,12%
€1,90K
€81,40K
6034
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
€0,0₍₅₎117
Vedi previsione
0,44607%0,02517%2,44%
€98,28
€81,35K
6035
Mysterious Source of Income
Mysterious Source of Income
INCOME
€0,0₍₄₎7958
Vedi previsione
1,22%7,00%6,01%
€28,73K
€81,26K
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116,18K
6036
pepeAI
pepeAI
PEPEAI
€0,0₍₄₎8143
Vedi previsione
0%0%8,22%
€7,08
€81,41K
6037
Football World Community
Football World Community
FWC
€0,0₍₁₁₎1977
Vedi previsione
0,52512%11,59%17,01%
€10,06K
€81,14K
6038
PIP
PIP
PIP
€0,00015
Vedi previsione
0,39092%9,32%10,45%
€164,71
€81,12K
6039
Scotty Beam
Scotty Beam
SCOTTY
€0,00017
Vedi previsione
0,06066%0,36075%1,48%
€545,98
€81,12K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85,30K
6040
Bobina
Bobina
BOBINA
€0,00812
Vedi previsione
0,39817%0,35639%0%
€46,38
€81,12K
6041
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎1926
Vedi previsione
0,04571%4,54%9,42%
€782,87
€81,05K
6042
Planet Finance
Planet Finance
AQUA
€0,90636
Vedi previsione
0,85238%0,28332%1,17%
€5,32
€80,98K
6042
BergerDoge
BergerDoge
BERGERDOGE
€0,0₍₁₂₎1640
Vedi previsione
0%0%0%
€1,12
€68,89K
6043
Effective accelerationism
Effective accelerationism
E/ACC
€0,0₍₄₎8052
Vedi previsione
0,49658%2,81%4,80%
€46,12
€80,87K
6043
NFTrade
NFTrade
NFTD
€0,00152
Vedi previsione
0%0%0%
€2,03
€70,71K
6044
ChadFi
ChadFi
CHADFI
€0,0₍₄₎8078
Vedi previsione
0%0%0%
€185,66
€80,79K
6045
Cat
Cat
CAT
€0,0₍₉₎1899
Vedi previsione
0,52422%0,51773%0,24015%
€8,08
€80,67K
6045
JokInTheBox
JokInTheBox
JOK
€0,0₍₆₎2777
Vedi previsione
0%0%0%
€161,03
€159,14K
6046
Zus
Zus
ZCN
€0,00167
Vedi previsione
0,61323%12,18%10,54%
€263,48
€80,68K
6046
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
€2427,62
Vedi previsione
0,01805%0,35381%0,15627%
€1,02
€129,52K
6047
Bonk On Base
Bonk On Base
BONK
€0,0₍₉₎8068
Vedi previsione
0,4948%4,07%8,23%
€277,53
€80,60K
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170,98K
6048
SOULONSOL
SOULONSOL
SOS
€0,0₍₄₎8127
Vedi previsione
0%0%0%
€1,36
€79,60K
6049
PepeBull
PepeBull
BEEF
€0,0₍₉₎1912
Vedi previsione
0,06267%0,89396%6,50%
€17,50
€80,48K
6050
retardcoin
retardcoin
RETARDCOIN
€0,0₍₄₎8225
Vedi previsione
0,88207%5,51%17,33%
€2,93K
€80,48K
6051
Elon GOAT
Elon GOAT
EGT
€0,0₍₅₎897
Vedi previsione
0%0,85029%6,51%
€74,31
€80,75K
6052
Neiro
Neiro
NEIRO
€0,0₍₄₎8044
Vedi previsione
1,07%4,34%9,21%
€281,18K
€80,46K
6053
Welshare Health Token
Welshare Health Token
WEL
€0,00033
Vedi previsione
0%0,77719%0,94484%
€146,12
€80,39K
6054
FaraLand
FaraLand
FARA
€0,00184
Vedi previsione
0%0%2,11%
€32,70
€80,42K
6055
AI INU
AI INU
AIINU
€0,00019
Vedi previsione
0,59802%2,28%2,47%
€59,62
€80,33K
6056
Multicycle Cockroach
Multicycle Cockroach
COCKROACH
€0,0₍₄₎8038
Vedi previsione
2,49%2,18%0%
€1,21K
€80,30K
6057
CyreneAI
CyreneAI
CYAI
€0,0₍₄₎7993
Vedi previsione
0,03027%2,24%5,56%
€139,27
€80,23K
6057
Dope World Paper
Dope World Paper
PAPER
€0,0₍₄₎8249
Vedi previsione
0%0%0%
€51,50
€74,88K
6058
DecentraWeb
DecentraWeb
DWEB
€0,00159
Vedi previsione
0%6,00%9,04%
€298,53
€80,18K
6059
Bitune
Bitune
TUNE
€0,00242
Vedi previsione
0,05389%5,11%2,46%
€869,37
€80,15K
6060
Rosie
Rosie
ROSIE
€0,0₍₄₎8011
Vedi previsione
0,88055%3,33%14,37%
€1,18K
€80,08K
6061
ForgeAI
ForgeAI
FORGE
€0,00218
Vedi previsione
0,40734%1,42%0,85172%
€6,05
€80,06K
6061
Fishwheel
Fishwheel
FSHWHL
€0,0₍₄₎7181
Vedi previsione
0%0%0%
€283,77
€69,12K
6061
CROTCH
CROTCH
CROTCH
€0,00106
Vedi previsione
0%0%0%
€17,73
€75,17K
6062
Chuck
Chuck
CHUCK
€0,0₍₄₎8902
Vedi previsione
0,51084%0,15615%12,97%
€49,52K
€79,99K
6063
Evolve PRO
Evolve PRO
EVOP
€0,0016
Vedi previsione
6,94%5,20%8,02%
€51,29
€79,93K
6064
DAOhaus
DAOhaus
HAUS
€0,07996
Vedi previsione
0,06541%0,99443%0,59624%
€0,94136
€79,92K
6064
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
€0,84765
Vedi previsione
0%0%0%
€68,41
€160,16K
6065
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎1901
Vedi previsione
0,46312%1,91%12,10%
€830,63
€79,94K
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104,33K
6066
Titan Blaze
Titan Blaze
BLAZE
€0,05923
Vedi previsione
3,51%0,30507%2,08%
€918,12
€79,90K
6066
maxBTC
maxBTC
MAXBTC
€60.988,00
Vedi previsione
0%0%0%
€27,33
€121,98K
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94,50K
6067
Kekius Maximus
Kekius Maximus
KM
€0,0₍₄₎7961
Vedi previsione
0,49658%4,09%19,72%
€5,68K
€79,90K
6068
Fwogs Strategy
Fwogs Strategy
FWOGSTR
€0,0₍₄₎8606
Vedi previsione
0%0%10,96%
€9,81
€80,09K
6069
Aguri-Chan
Aguri-Chan
AGURI
€0,0₍₆₎1899
Vedi previsione
0,19136%0,62317%3,84%
€109,41
€79,80K
6070
Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)
WSOL
€72,43
Vedi previsione
0,56907%0,93378%3,75%
€3,77
€127,80K
6070
Shieldeum
Shieldeum
SDM
€0,00018
Vedi previsione
0,0556%1,29%1,38%
€115,52
€79,71K
6071
SINBAD CREW BASE
SINBAD CREW BASE
SCB
€0,0₍₄₎797
Vedi previsione
0,06088%7,55%17,29%
€4,11K
€79,66K
6072
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₃₎8612
Vedi previsione
0,47961%3,70%2,59%
€3,39
€79,63K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
€0,00054
Vedi previsione
0%0%0%
€5,45
€132,66K
6073
Baked
Baked
BAKED
€0,0₍₄₎7962
Vedi previsione
0%1,24%0,2132%
€1,43
€79,62K
6073
WRYON
WRYON
WN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124,11K
6074
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
€0,00033
Vedi previsione
0%0%0%
€76,88
€78,62K
Iscriviti alle nostre newsletter