Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,04044% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5923
Yieltra
Yieltra
YLT
€0,00265
Vedi previsione
0%5,10%6,50%
€165,90
€79,56K
5924
SEIYAN
SEIYAN
SEIYAN
€0,0001
Vedi previsione
0,30%0,30%5,20%
€1,89
€78,99K
5925
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
€0,00
Vedi previsione
0,30%0,10%0,60%
€2,54
€78,85K
5925
Carry
Carry
CRE
€0,0₍₄₎1848
Vedi previsione
0%0%0%
€0,06917
€184,77K
5926
Razor Network
Razor Network
RAZOR
€0,00013
Vedi previsione
0%1,50%2,10%
€1,76
€85,37K
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200,83K
5927
zkCLOB
zkCLOB
Z
€0,00176
Vedi previsione
0%1,10%1,00%
€5,36K
€79,05K
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247,36K
5929
Sponge
Sponge
SPONGE
€0,0₍₆₎5283
Vedi previsione
0%10,40%4,50%
€2,16K
€79,25K
5930
Kroak on Kaspa
Kroak on Kaspa
KROAK
€0,00011
Vedi previsione
0,50%1,10%20,50%
€68,68
€78,97K
5931
US Degen Index 6900
US Degen Index 6900
DXY
€0,0₍₄₎7861
Vedi previsione
0%0,20%17,80%
€4,09
€78,61K
5932
MARS
MARS
MARS
€0,0₍₄₎7843
Vedi previsione
1,80%19,70%229,00%
€1,45K
€78,40K
5933
OffChain
OffChain
OFFCHAIN
€0,0₍₄₎7839
Vedi previsione
0,70%0,20%28,30%
€2,75K
€78,38K
5934
nomAI
nomAI
NOMAI
€0,0₍₄₎7812
Vedi previsione
0,30%0,80%0,90%
€20,23
€78,13K
5935
stockcoin
stockcoin
STOCKCOIN
€0,0₍₄₎7832
Vedi previsione
0,50%1,10%14,30%
€154,54
€78,24K
5935
Flash
Flash
FLASH
€0,00181
Vedi previsione
0%0%0%
€187,14
€181,05K
5936
Strategic Oil Supply
Strategic Oil Supply
SOS
€0,0₍₄₎7824
Vedi previsione
0,40%1,40%17,00%
€182,87
€78,24K
5937
GYAT Coin
GYAT Coin
GYAT
€0,0₍₄₎7852
Vedi previsione
0,40%0,20%8,50%
€3,05
€78,51K
5938
MindCoin
MindCoin
MIND
€0,0₍₅₎105
Vedi previsione
0,40%1,10%1,30%
€14,63
€78,93K
5939
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€192,85K
5939
aarna atv111
aarna atv111
ATV111
€90,98
Vedi previsione
0%0%0,10%
€0,00
€78,62K
5940
THINGY
THINGY
THINGY
€0,0₍₄₎7993
Vedi previsione
0,50%43,30%0%
€7,20K
€78,58K
5940
bAInance Labs
bAInance Labs
BAINANCE
€0,0₍₄₎7563
Vedi previsione
0%0%0%
€1,02
€83,19K
5941
minidev
minidev
MINI
€0,0₍₅₎111
Vedi previsione
0,10%1,90%2,50%
€2,10
€78,57K
5942
CryptoGPT
CryptoGPT
CRGPT
€0,01089
Vedi previsione
0%1,00%5,20%
€85,18
€78,55K
5943
VolatilityX
VolatilityX
VOLTX
€0,0₍₄₎981
Vedi previsione
0%2,00%4,40%
€1,82
€78,48K
5943
Clip Finance
Clip Finance
CLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107,59K
5943
EnterDAO
EnterDAO
ENTR
€0,0048
Vedi previsione
0%0%0%
€2,17
€147,06K
5944
SatLayer
SatLayer
SLAY
€0,00013
Vedi previsione
13,10%48,80%46,00%
€87,18
€78,51K
5945
JEJE
JEJE
JJ
€0,0₍₉₎1864
Vedi previsione
0,10%0,10%3,90%
€1,29
€78,45K
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114,97K
5946
Floppa
Floppa
FLOPPA
€0,0₍₄₎7859
Vedi previsione
0,10%0,40%6,10%
€1,19
€78,59K
5947
SocialGrowAI
SocialGrowAI
GROWAI
€0,00026
Vedi previsione
0%0%0%
€82,27
€82,58K
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263,21K
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153,46K
5947
Andy BSC
Andy BSC
ANDY
€0,0₍₉₎7816
Vedi previsione
0,30%1,90%2,60%
€307,40
€78,17K
5948
Utopia
Utopia
UTOPIA
€0,0₍₄₎8257
Vedi previsione
0%0%2,20%
€1,13 Mln
€80,72K
5948
Bridged WAVAX
Bridged WAVAX
WAVAX
€3,92
Vedi previsione
0,10%0,50%5,70%
€65,20
€122,39K
5949
Steamboat Willie
Steamboat Willie
MICKEY
€0,0₍₄₎7834
Vedi previsione
0%2,40%0,40%
€19,58
€78,34K
5950
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎3492
Vedi previsione
2,20%11,10%19,30%
€8,04
€77,60K
5951
SUITRUMP
SUITRUMP
SUITRUMP
€0,0₍₅₎833
Vedi previsione
0,30%1,40%3,30%
€446,11
€78,15K
5951
VetMe
VetMe
VETME
€0,00018
Vedi previsione
0%0%0,86195%
€14,61
€171,94K
5952
Helixa Cred
Helixa Cred
CRED
€0,0₍₆₎7814
Vedi previsione
0,10%2,10%5,30%
€253,75
€78,14K
5952
Mobility Coin
Mobility Coin
MOBIC
€0,00013
Vedi previsione
0%0%0%
€0,04629
€168,01K
5953
DeathSTR
DeathSTR
DEATHSTR
€0,00014
Vedi previsione
0%1,90%12,80%
€219,29
€78,01K
5954
Level
Level
LVL
€0,00447
Vedi previsione
0,10%0,20%0,50%
€13,06
€77,87K
5955
Kalijo
Kalijo
SEED
€0,01507
Vedi previsione
0,30%1,00%2,20%
€1,26
€27,89K
5956
BaoBao
BaoBao
BAOBAO
€0,00014
Vedi previsione
0,20%0,30%14,50%
€2,13
€78,07K
5957
Orgo
Orgo
ORGO
€0,00016
Vedi previsione
0,40%1,70%21,60%
€329,82
€77,88K
5958
Coldstack
Coldstack
CLS
€0,00431
Vedi previsione
0,50%0,20%6,40%
€5,81K
€209,26K
5959
Bolt
Bolt
BOLT
€0,0₍₄₎7793
Vedi previsione
0%2,20%1,20%
€41,22
€77,85K
5959
Maro
Maro
MARO
€0,0001
Vedi previsione
0%0%0%
€34,58K
€100,52K
5960
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
€0,0₍₉₎1850
Vedi previsione
0%0,70%1,00%
€77,86
€77,86K
5961
PsyDAO
PsyDAO
PSY
€0,00228
Vedi previsione
0,30%0,60%1,60%
€96,45
€77,76K
5962
KAANCH NETWORK
KAANCH NETWORK
KNCH
€0,00432
Vedi previsione
0%16,30%70,20%
€0,11269
€77,73K
5963
Wizard Gang
Wizard Gang
WIZARD
€0,0₍₄₎7774
Vedi previsione
0%1,10%10,00%
€21,16K
€77,72K
5964
CryingNTheCasino
CryingNTheCasino
TEARY
€0,0₍₄₎7782
Vedi previsione
0,40%0,30%5,80%
€20,82
€77,63K
5965
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00013
Vedi previsione
0,30%2,10%13,20%
€467,82
€76,39K
5966
FPI Bank
FPI Bank
FPIBANK
€0,00012
Vedi previsione
0,60%0,60%5,80%
€165,28
€77,34K
5966
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,84499
Vedi previsione
0%2,30%0,60%
€121,98
€120,61K
5966
AssetMantle
AssetMantle
MNTL
€0,0₍₄₎7206
Vedi previsione
0%0%0%
€202,65
€166,36K
5967
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,01536
Vedi previsione
0%0%0%
€38,52
€116,42K
5967
Streme
Streme
STREME
€0,0₍₆₎7759
Vedi previsione
0,10%1,90%4,80%
€11,45
€77,59K
5968
Duckereum
Duckereum
DUCKER
€0,00077
Vedi previsione
0%7,40%7,40%
€65,75
€77,35K
5968
USD WINK
USD WINK
USDW
€0,19053
Vedi previsione
0%0%0%
€142,39
€69,59K
5969
Trio (Ordinals)
Trio (Ordinals)
TRIO
€0,00958
Vedi previsione
0,20%0%2,50%
€89,70K
€201,08K
5969
DiversiFi
DiversiFi
DEFI
€0,00148
Vedi previsione
0%0%0%
€65,43
€73,99K
5970
CADAI
CADAI
CADAI
€0,00278
Vedi previsione
0%1,70%2,50%
€42,99
€77,44K
5971
SHED
SHED
SHED
€0,0₍₄₎9883
Vedi previsione
0%0%3,80%
€6,02
€93,42K
5971
Wrapped Unit0
Wrapped Unit0
WUNIT0
€0,00514
Vedi previsione
0%0,30%12,20%
€3,63
€34,59K
5972
likes
likes
LIKES
€0,0₍₅₎114
Vedi previsione
0%6,20%9,40%
€8,00
€108,03K
5973
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
€420,63
Vedi previsione
0,10%0,30%4,10%
€1,87K
€120,04K
5973
Meta Platforms (Dinari Tokenized Stock)
Meta Platforms (Dinari Tokenized Stock)
META
€510,65
Vedi previsione
0%0%0,20%
€17,07
€77,37K
5974
Lolcat
Lolcat
LOLCAT
€0,0₍₄₎7783
Vedi previsione
0%1,10%47,90%
€21,16
€77,83K
5975
AI PIN
AI PIN
AI
€0,00077
Vedi previsione
0,10%0,90%3,60%
€97,24
€77,31K
5976
LiveArt
LiveArt
ART
€0,00019
Vedi previsione
0,50%2,50%12,00%
€77,47K
€77,29K
5977
Hund
Hund
HUND
€0,00019
Vedi previsione
0,10%0,60%1,00%
€8,90
€76,79K
5978
Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)
QUBTON
€7,62
Vedi previsione
0%1,10%4,40%
€9,05
€75,52K
5979
SparkPoint
SparkPoint
SRK
€0,0₍₅₎748
Vedi previsione
0,10%10,70%12,70%
€370,90
€97,41K
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170,06K
5980
THE CHOSEN FROG
THE CHOSEN FROG
PEPE
€0,0₍₄₎7759
Vedi previsione
0,70%20,10%77,10%
€38,10K
€77,60K
5981
Bagwork
Bagwork
BAGWORK
€0,0₍₄₎7662
Vedi previsione
0,40%0,90%10,50%
€273,20
€76,32K
5982
Meme Millionaires
Meme Millionaires
MFM
€0,0₍₄₎8598
Vedi previsione
0,10%42,20%9,60%
€309,00
€76,43K
5982
CoinChef
CoinChef
CHEF
€0,00025
Vedi previsione
0%0%0,02652%
€79,47
€73,14K
5983
Arken Finance
Arken Finance
$ARKEN
€0,0₍₄₎8841
Vedi previsione
0,38849%0,30304%4,92%
€70,73
€80,19K
5983
Solana Shib
Solana Shib
SSHIB
€0,0₍₉₎8216
Vedi previsione
0,40%1,00%2,10%
€203,63
€76,97K
5984
STONKS
STONKS
STONKS
€0,0₍₄₎7653
Vedi previsione
0,40%0,30%2,30%
€20,20
€76,51K
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169,79K
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159,02K
5985
LayerAI
LayerAI
LAI
€0,0₍₄₎3342
Vedi previsione
0%22,10%12,90%
€87,25
€76,68K
5985
Chain-key OCT
Chain-key OCT
CKOCT
€0,02986
Vedi previsione
0%0%0,0999%
€2,99
€71,78K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92,57K
€204,55K
5986
CorgiCoin
CorgiCoin
CORGI
€0,0₍₅₎764
Vedi previsione
0%0,60%3,30%
€2,50
€76,36K
5987
el gato
el gato
ELGATO
€0,0₍₅₎766
Vedi previsione
0,40%0,60%10,80%
€13,78
€76,60K
5987
Exim
Exim
EXIM
€0,05978
Vedi previsione
0%0%0,03071%
€16,24K
€85,03K
5988
Retardmaxxing
Retardmaxxing
RETARDMAXX
€0,0₍₄₎7564
Vedi previsione
5,60%45,90%44,00%
€14,48K
€75,60K
5989
Mars Doge
Mars Doge
MDOGE
€0,0₍₆₎3628
Vedi previsione
0%0%0,0₍₁₃₎1458%
€2,20
€76,21K
5989
BNBXBT
BNBXBT
BNBXBT
€0,0₍₄₎7599
Vedi previsione
1,10%6,40%6,00%
€20,96K
€75,15K
5990
Quint
Quint
QUINT
€0,00046
Vedi previsione
0%0%0%
€2,49
€84,72K
Iscriviti alle nostre newsletter