Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,0376% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5923
CrossWallet
CrossWallet
CWT
€0,00063
Vedi previsione
0%0,40%1,60%
€1,06
€79,19K
5924
SUITRUMP
SUITRUMP
SUITRUMP
€0,0₍₅₎847
Vedi previsione
1,70%0,90%1,40%
€580,23
€79,47K
5925
MindCoin
MindCoin
MIND
€0,0₍₅₎106
Vedi previsione
0,40%0,70%0,90%
€14,70
€79,29K
5925
Carry
Carry
CRE
€0,0₍₄₎1848
Vedi previsione
0%0%0%
€0,06917
€184,77K
5926
VEIL
VEIL
VEIL
€0,00134
Vedi previsione
0%0%0%
€60,51
€200,83K
5926
Yieltra
Yieltra
YLT
€0,00265
Vedi previsione
0%5,10%6,50%
€165,90
€79,56K
5927
AI Research Orchestrator
AI Research Orchestrator
ARO
€0,00025
Vedi previsione
0%0%0,01722%
€134,03
€247,36K
5927
Cronos Army
Cronos Army
CA
€0,0₍₄₎8441
Vedi previsione
0%1,20%29,50%
€33,03
€79,79K
5929
SEIYAN
SEIYAN
SEIYAN
€0,0001
Vedi previsione
0%0,50%5,00%
€4,30
€79,08K
5930
Razor Network
Razor Network
RAZOR
€0,00013
Vedi previsione
0%1,50%2,10%
€1,76
€85,37K
5930
Running Away Balloon
Running Away Balloon
BALLOON
€0,0₍₄₎794
Vedi previsione
1,60%25,10%37,30%
€22,65K
€79,40K
5931
Kroak on Kaspa
Kroak on Kaspa
KROAK
€0,00011
Vedi previsione
0,40%1,60%20,50%
€62,12
€79,03K
5932
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
€0,00
Vedi previsione
0,10%0,20%0,10%
€27,87
€78,78K
5933
US Degen Index 6900
US Degen Index 6900
DXY
€0,0₍₄₎7861
Vedi previsione
0%0,20%17,80%
€4,09
€78,61K
5934
SubQuery Network
SubQuery Network
SQT
€0,0₍₄₎2084
Vedi previsione
2,10%20,50%73,60%
€13,28K
€78,93K
5935
LiveArt
LiveArt
ART
€0,0002
Vedi previsione
1,80%1,40%14,60%
€78,11K
€78,75K
5935
Flash
Flash
FLASH
€0,00181
Vedi previsione
0%0%0%
€187,14
€181,05K
5936
aarna atv111
aarna atv111
ATV111
€90,98
Vedi previsione
0%0%0,10%
€0,00
€78,62K
5937
minidev
minidev
MINI
€0,0₍₅₎111
Vedi previsione
0,20%1,80%2,50%
€2,11
€78,63K
5938
BaoBao
BaoBao
BAOBAO
€0,00015
Vedi previsione
0,20%0,40%15,50%
€24,12
€78,87K
5939
CryptoGPT
CryptoGPT
CRGPT
€0,01089
Vedi previsione
0%1,00%5,20%
€85,18
€78,55K
5939
Plants VS Ronke
Plants VS Ronke
PVR
€0,00075
Vedi previsione
0%0%0%
€0,00
€192,85K
5940
bAInance Labs
bAInance Labs
BAINANCE
€0,0₍₄₎7563
Vedi previsione
0%0%0%
€1,02
€83,19K
5940
VolatilityX
VolatilityX
VOLTX
€0,0₍₄₎981
Vedi previsione
0%2,00%4,40%
€1,82
€78,48K
5941
Sponge
Sponge
SPONGE
€0,0₍₆₎5238
Vedi previsione
0%9,00%4,50%
€2,15K
€78,58K
5942
nomAI
nomAI
NOMAI
€0,0₍₄₎7839
Vedi previsione
1,00%0,90%0,80%
€20,30
€78,38K
5943
SatLayer
SatLayer
SLAY
€0,00013
Vedi previsione
13,10%48,80%46,00%
€87,18
€78,51K
5943
Clip Finance
Clip Finance
CLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107,59K
5943
EnterDAO
EnterDAO
ENTR
€0,0048
Vedi previsione
0%0%0%
€2,17
€147,06K
5944
JEJE
JEJE
JJ
€0,0₍₉₎1864
Vedi previsione
0%0%3,90%
€1,29
€78,44K
5945
Floppa
Floppa
FLOPPA
€0,0₍₄₎7859
Vedi previsione
0,10%0,40%6,10%
€1,19
€78,59K
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114,97K
5947
Andy BSC
Andy BSC
ANDY
€0,0₍₉₎7808
Vedi previsione
0,10%1,60%1,10%
€307,09
€78,10K
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153,46K
5947
Utopia
Utopia
UTOPIA
€0,0₍₄₎825
Vedi previsione
0%0,10%2,60%
€1,11 Mln
€80,64K
5947
SocialGrowAI
SocialGrowAI
GROWAI
€0,00026
Vedi previsione
0%0%0%
€82,27
€82,58K
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263,21K
5948
Steamboat Willie
Steamboat Willie
MICKEY
€0,0₍₄₎7834
Vedi previsione
0%2,40%0,40%
€19,58
€78,34K
5949
Strategic Oil Supply
Strategic Oil Supply
SOS
€0,0₍₄₎786
Vedi previsione
0,20%1,40%16,60%
€182,74
€78,60K
5950
QUEEN POOIE
QUEEN POOIE
QUEEN2
€0,0₍₄₎3492
Vedi previsione
2,20%11,10%19,30%
€8,04
€77,60K
5950
Bridged WAVAX
Bridged WAVAX
WAVAX
€3,92
Vedi previsione
0,20%0,20%6,00%
€19,54
€122,23K
5951
VetMe
VetMe
VETME
€0,00018
Vedi previsione
0%0%0,86195%
€14,61
€171,94K
5951
Helixa Cred
Helixa Cred
CRED
€0,0₍₆₎7819
Vedi previsione
0,20%2,20%5,30%
€253,93
€78,20K
5952
Orgo
Orgo
ORGO
€0,00016
Vedi previsione
0,20%4,20%20,50%
€350,73
€78,35K
5952
Mobility Coin
Mobility Coin
MOBIC
€0,00013
Vedi previsione
0%0%0%
€0,04629
€168,01K
5953
IKUN
IKUN
IKUN
€0,0₍₄₎7817
Vedi previsione
0,20%9,70%10,10%
€35,98K
€78,17K
5954
GYAT Coin
GYAT Coin
GYAT
€0,0₍₄₎7848
Vedi previsione
0,20%0,20%8,60%
€2,95
€78,48K
5956
DeathSTR
DeathSTR
DEATHSTR
€0,00014
Vedi previsione
0%1,90%12,80%
€219,29
€78,01K
5956
Coldstack
Coldstack
CLS
€0,0043
Vedi previsione
0,10%0,10%5,00%
€5,63K
€208,74K
5957
stockcoin
stockcoin
STOCKCOIN
€0,0₍₄₎7849
Vedi previsione
0%1,20%11,30%
€81,06
€78,41K
5959
Dice Protocol
Dice Protocol
DICE
€0,0₍₄₎8212
Vedi previsione
0,50%29,10%12,90%
€931,16
€79,98K
5959
Maro
Maro
MARO
€0,0001
Vedi previsione
0%0%0%
€34,58K
€100,52K
5961
Kalijo
Kalijo
SEED
€0,01507
Vedi previsione
0%1,00%2,20%
€1,26
€27,89K
5961
Bolt
Bolt
BOLT
€0,0₍₄₎7793
Vedi previsione
0%2,20%1,20%
€41,22
€77,85K
5962
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
€0,0₍₉₎1850
Vedi previsione
0%0,70%1,00%
€77,86
€77,86K
5963
CryingNTheCasino
CryingNTheCasino
TEARY
€0,0₍₄₎7815
Vedi previsione
0,40%0,50%5,40%
€20,91
€77,97K
5964
THINGY
THINGY
THINGY
€0,0₍₄₎7929
Vedi previsione
2,00%42,90%0%
€6,49K
€77,96K
5965
zkCLOB
zkCLOB
Z
€0,00173
Vedi previsione
1,70%2,90%0,50%
€5,56K
€77,76K
5966
AssetMantle
AssetMantle
MNTL
€0,0₍₄₎7206
Vedi previsione
0%0%0%
€202,65
€166,36K
5966
KAANCH NETWORK
KAANCH NETWORK
KNCH
€0,00432
Vedi previsione
0%16,30%16,70%
€0,11269
€77,73K
5967
Wizard Gang
Wizard Gang
WIZARD
€0,0₍₄₎786
Vedi previsione
1,10%2,10%9,10%
€21,39K
€78,58K
5967
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,01536
Vedi previsione
0%0%0%
€38,52
€116,42K
5968
USD WINK
USD WINK
USDW
€0,19053
Vedi previsione
0%0%0%
€142,39
€69,59K
5968
Level
Level
LVL
€0,00447
Vedi previsione
0%0,10%0,30%
€13,06
€77,84K
5969
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
€0,84499
Vedi previsione
0%2,30%0,60%
€121,98
€120,61K
5969
Streme
Streme
STREME
€0,0₍₆₎7764
Vedi previsione
2,30%0,10%2,90%
€11,45
€77,64K
5969
DiversiFi
DiversiFi
DEFI
€0,00148
Vedi previsione
0%0%0%
€65,43
€73,99K
5970
Duckereum
Duckereum
DUCKER
€0,00077
Vedi previsione
0%7,40%7,40%
€65,75
€77,35K
5971
CADAI
CADAI
CADAI
€0,00278
Vedi previsione
0%1,70%2,50%
€42,99
€77,44K
5972
SHED
SHED
SHED
€0,0₍₄₎9883
Vedi previsione
0%0%3,80%
€6,02
€93,42K
5973
likes
likes
LIKES
€0,0₍₅₎114
Vedi previsione
0%6,20%9,40%
€8,00
€108,03K
5974
Meta Platforms (Dinari Tokenized Stock)
Meta Platforms (Dinari Tokenized Stock)
META
€510,61
Vedi previsione
0%0%0,20%
€17,07
€77,37K
5975
Lolcat
Lolcat
LOLCAT
€0,0₍₄₎7783
Vedi previsione
0%1,10%47,90%
€21,16
€77,83K
5975
Wrapped Unit0
Wrapped Unit0
WUNIT0
€0,00514
Vedi previsione
0%0,30%12,20%
€3,63
€34,59K
5976
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
€420,92
Vedi previsione
0,20%1,40%4,10%
€1,04K
€120,12K
5976
Solana Shib
Solana Shib
SSHIB
€0,0₍₉₎8237
Vedi previsione
0,20%0,20%2,00%
€171,86
€77,16K
5977
Hund
Hund
HUND
€0,00019
Vedi previsione
0,10%0,60%1,00%
€8,90
€76,79K
5978
Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)
QUBTON
€7,62
Vedi previsione
0%1,10%4,40%
€9,05
€75,52K
5979
el gato
el gato
ELGATO
€0,0₍₅₎767
Vedi previsione
0,10%0,50%10,80%
€13,80
€76,72K
5979
SparkPoint
SparkPoint
SRK
€0,0₍₅₎749
Vedi previsione
0,30%11,10%12,60%
€371,29
€97,50K
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170,06K
5981
BNBXBT
BNBXBT
BNBXBT
€0,0₍₄₎76
Vedi previsione
1,10%7,40%3,60%
€21,14K
€76,84K
5982
PsyDAO
PsyDAO
PSY
€0,00223
Vedi previsione
0,10%1,10%3,10%
€47,26
€76,31K
5982
CoinChef
CoinChef
CHEF
€0,00025
Vedi previsione
0%0%0,02652%
€79,47
€73,14K
5983
Arken Finance
Arken Finance
$ARKEN
€0,0₍₄₎8841
Vedi previsione
0,38849%0,30304%4,92%
€70,73
€80,19K
5983
LayerAI
LayerAI
LAI
€0,0₍₄₎3342
Vedi previsione
0%22,10%12,90%
€87,25
€76,68K
5984
STONKS
STONKS
STONKS
€0,0₍₄₎7688
Vedi previsione
0,20%0,30%2,00%
€20,07
€76,86K
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169,79K
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159,02K
5985
Chain-key OCT
Chain-key OCT
CKOCT
€0,02986
Vedi previsione
0%0%0,0999%
€2,99
€71,78K
5985
CorgiCoin
CorgiCoin
CORGI
€0,0₍₅₎764
Vedi previsione
0%0,60%3,30%
€2,50
€76,36K
5986
monkeyhaircut
monkeyhaircut
MONK
€0,0₍₄₎7647
Vedi previsione
0,20%0,10%0,60%
€102,74
€76,45K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92,57K
€204,55K
5987
FPI Bank
FPI Bank
FPIBANK
€0,00012
Vedi previsione
0%0,10%7,50%
€165,15
€77,25K
5987
Exim
Exim
EXIM
€0,05978
Vedi previsione
0%0%0,03071%
€16,24K
€85,03K
5988
We Love Tits
We Love Tits
TITS
€0,0₍₄₎7634
Vedi previsione
0%0,70%3,30%
€161,46
€76,34K
5989
Bagwork
Bagwork
BAGWORK
€0,0₍₄₎7697
Vedi previsione
0,20%0,90%10,20%
€274,45
€76,67K
5989
Mars Doge
Mars Doge
MDOGE
€0,0₍₆₎3628
Vedi previsione
0%0%0,0₍₁₃₎1458%
€2,20
€76,21K
5990
Quint
Quint
QUINT
€0,00046
Vedi previsione
0%0%0%
€2,49
€84,72K
Iscriviti alle nostre newsletter