Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,73476% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114,97K
5946
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
€429,05
Vedi previsione
0,0996%0,53479%10,64%
€3,06K
€122,44K
5946
HermesWorld
HermesWorld
HERMESWORLD
€0,0₍₄₎7641
Vedi previsione
0,05208%1,57%33,29%
€2,46K
€76,41K
5947
SocialGrowAI
SocialGrowAI
GROWAI
€0,00026
Vedi previsione
0%0%0%
€82,27
€82,58K
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263,21K
5947
Yala
Yala
YALA
€0,00026
Vedi previsione
0,00482%1,71%6,59%
€857,66
€77,40K
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153,46K
5948
Pike Finance
Pike Finance
P
€0,00034
Vedi previsione
0%0,00096%0,25016%
€2,25
€77,38K
5949
AVC
AVC
AVC
€0,00017
Vedi previsione
0%0%0,06144%
€3,88
€76,98K
5950
FU
FU
FU
€0,0₍₆₎4353
Vedi previsione
0,01547%4,63%6,08%
€477,58
€77,15K
5951
VectorChat.ai
VectorChat.ai
CHAT
€0,00077
Vedi previsione
0%0%1,53%
€18,49
€77,07K
5951
VetMe
VetMe
VETME
€0,00018
Vedi previsione
0%0%0,86195%
€14,61
€171,94K
5952
Mobility Coin
Mobility Coin
MOBIC
€0,00013
Vedi previsione
0%0%0%
€0,04629
€168,01K
5952
PerkOS
PerkOS
PERKOS
€0,0₍₆₎7689
Vedi previsione
0,04556%0,19551%3,62%
€174,06
€76,89K
5954
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
€0,0₍₄₎7686
Vedi previsione
0,09911%4,98%2,70%
€1,54K
€76,86K
5955
Bob
Bob
BOB
€0,0₍₄₎7665
Vedi previsione
3,22%13,65%22,96%
€7,77K
€76,65K
5956
CAPACITR
CAPACITR
CAPACITR
€0,0₍₆₎7666
Vedi previsione
0,05026%0,70731%6,56%
€797,26
€76,66K
5957
Noot Noot
Noot Noot
NOOT
€0,0₍₄₎767
Vedi previsione
0,0₍₁₃₎1766%0,82491%1,66%
€4,06
€76,70K
5958
NX Token
NX Token
NX
€0,002
Vedi previsione
0,10196%0,50568%4,03%
€45,65
€76,58K
5959
Maro
Maro
MARO
€0,0001
Vedi previsione
0%0%0%
€34,58K
€100,52K
5959
Red Pill
Red Pill
RPILL
€0,0₍₆₎1091
Vedi previsione
0%0%0%
€2,54
€75,34K
5960
Farverse
Farverse
FARVERSE
€0,0₍₆₎9542
Vedi previsione
1,95%0,15365%2,58%
€345,21
€76,54K
5961
Biaoqing
Biaoqing
BIAO
€0,0₍₄₎7651
Vedi previsione
0,12661%0,00217%6,91%
€564,96
€76,51K
5962
CrossWallet
CrossWallet
CWT
€0,00061
Vedi previsione
0,0₍₁₃₎1770%0,40618%1,60%
€85,15
€76,53K
5963
Rainbow Token
Rainbow Token
RBW
€0,0003
Vedi previsione
0%0,50855%1,19%
€5,86
€76,51K
5964
Sheep Wif Hat
Sheep Wif Hat
SWIF
€0,0₍₄₎875
Vedi previsione
0%0,56373%0,84854%
€18,87
€76,40K
5965
X
X
X
€0,0₍₇₎7906
Vedi previsione
0%0,094%0,22725%
€285,63
€76,39K
5966
GroveCoin
GroveCoin
GRV
€0,00103
Vedi previsione
0,03345%1,20%0,27492%
€15,35K
€76,32K
5966
AssetMantle
AssetMantle
MNTL
€0,0₍₄₎7206
Vedi previsione
0%0%0%
€202,65
€166,36K
5967
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,01536
Vedi previsione
0%0%0%
€38,52
€116,42K
5967
Mento Swiss Franc
Mento Swiss Franc
CHFM
€1,08
Vedi previsione
0,00256%0,00177%0,53391%
€1,95
€76,24K
5968
Darksol
Darksol
DARKSOL
€0,0₍₆₎7620
Vedi previsione
0,05026%2,57%21,11%
€38,11
€76,20K
5968
USD WINK
USD WINK
USDW
€0,19053
Vedi previsione
0%0%0%
€142,39
€69,59K
5969
Hund
Hund
HUND
€0,00019
Vedi previsione
0,46414%0,4654%1,75%
€16,54K
€76,22K
5969
DiversiFi
DiversiFi
DEFI
€0,00148
Vedi previsione
0%0%0%
€65,43
€73,99K
5970
Seba
Seba
SEBA
€0,00039
Vedi previsione
0,00174%1,11%0,60804%
€2,04K
€76,20K
5971
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,0₍₄₎7621
Vedi previsione
0%0%3,54%
€1,04
€76,14K
5972
Hungarian Vizsla Inu
Hungarian Vizsla Inu
HVI
€0,0₍₁₄₎7607
Vedi previsione
0,0956%0,08316%3,00%
€1,14
€76,07K
5973
YE-I
YE-I
YE-I
€0,0₍₄₎8515
Vedi previsione
0,10707%0,0138%1,12%
€189,07
€76,15K
5974
BETRMINT
BETRMINT
BETR
€0,0₍₆₎7698
Vedi previsione
0,10238%2,58%10,07%
€2,93K
€76,98K
5975
JETSKI DOG
JETSKI DOG
JETDOG
€0,0₍₄₎8048
Vedi previsione
0,10707%7,49%19,59%
€1,32K
€76,13K
5976
RIBBIT ZYGO THE FROG
RIBBIT ZYGO THE FROG
RIBBIT
€0,0₍₄₎7613
Vedi previsione
0,109%3,72%48,41%
€1,08K
€76,13K
5977
Pajamas Cat
Pajamas Cat
PAJAMAS
€0,0₍₄₎7759
Vedi previsione
0%0%0,58847%
€6,38
€76,03K
5979
GMFAM
GMFAM
GMFAM
€0,0₍₉₎7565
Vedi previsione
0%0%3,08%
€3,30
€75,65K
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170,06K
5980
TinHatCat
TinHatCat
THC
€0,00325
Vedi previsione
0,03058%1,88%8,87%
€57,94
€75,84K
5982
Robin
Robin
ROBIN
€0,0₍₄₎8341
Vedi previsione
10,77%14,76%62,07%
€6,75K
€75,75K
5982
CoinChef
CoinChef
CHEF
€0,00025
Vedi previsione
0%0%0,02652%
€79,47
€73,14K
5983
Arken Finance
Arken Finance
$ARKEN
€0,0₍₄₎8841
Vedi previsione
0,38849%0,30304%4,92%
€70,73
€80,19K
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169,79K
5984
Official PP+
Official PP+
PP+
€0,0₍₄₎8398
Vedi previsione
0%0%4,36%
€5,11
€75,67K
5984
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
€0,0₍₉₎1800
Vedi previsione
0,06963%0,89444%2,16%
€156,56
€75,75K
5985
GCoin
GCoin
GC
€0,00076
Vedi previsione
0,00174%2,25%3,53%
€147,69
€75,72K
5985
Chain-key OCT
Chain-key OCT
CKOCT
€0,02986
Vedi previsione
0%0%0,0999%
€2,99
€71,78K
5985
Universal Operating System
Universal Operating System
$UOS
€0,32404
Vedi previsione
1,72%0,93461%2,11%
€235,22
€75,61K
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159,02K
5986
Candle TV
Candle TV
CANDLE
€0,0₍₄₎1002
Vedi previsione
0%0%0,64092%
€1,71
€75,34K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92,57K
€204,55K
5987
catwifbag
catwifbag
BAG
€0,0₍₄₎757
Vedi previsione
0,28769%0,03218%9,15%
€437,47
€75,56K
5987
Exim
Exim
EXIM
€0,05978
Vedi previsione
0%0%0,03071%
€16,24K
€85,03K
5988
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
€0,0₍₄₎7932
Vedi previsione
0%0%1,74%
€557,03
€75,59K
5989
Mars Doge
Mars Doge
MDOGE
€0,0₍₆₎3628
Vedi previsione
0%0%0,0₍₁₃₎1458%
€2,20
€76,21K
5989
YEETI 液体
YEETI 液体
YEETI
€0,0₍₄₎7554
Vedi previsione
0,00027%0,01%0,07152%
€7,58
€75,54K
5990
BOB Gateway Bridged USDC (BOB Network)
BOB Gateway Bridged USDC (BOB Network)
USDC.E
€0,87653
Vedi previsione
0,00092%0,26322%0,51812%
€3,53
€118,55K
5990
OREX
OREX
ORX
€0,00782
Vedi previsione
0,01151%0,0055%0,4636%
€23,39
€75,49K
5990
Quint
Quint
QUINT
€0,00046
Vedi previsione
0%0%0%
€2,49
€84,72K
5991
Tegbotsystem
Tegbotsystem
TEG
€0,01752
Vedi previsione
0,23902%6,84%8,20%
€879,77
€75,45K
5992
Ordiswap
Ordiswap
ORDS
€0,00011
Vedi previsione
0%0%4,96%
€4,99
€75,08K
5993
Kineko
Kineko
KNK
€0,01292
Vedi previsione
0%0%0%
€50,22
€119,97K
5993
Daemon
Daemon
DAEMON
€0,0₍₄₎7645
Vedi previsione
1,16%18,69%22,49%
€5,35K
€75,40K
5994
Omni
Omni
OMNI
€0,0₍₄₎7542
Vedi previsione
0,24927%0,56964%5,87%
€4,82
€75,40K
5995
Mambo
Mambo
MAMBO
€0,0₍₇₎7536
Vedi previsione
0,1337%0,63918%0,622%
€39,40
€75,37K
5995
Based Wojak
Based Wojak
WOJAK
€0,0₍₄₎7551
Vedi previsione
0%0%0%
€0,00
€75,51K
5996
Oh! Finance
Oh! Finance
OH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118,67K
5996
CrossSwap
CrossSwap
CSWAP
€0,00376
Vedi previsione
0%0%0,42769%
€3,47
€75,16K
5997
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
€0,00
Vedi previsione
0%0,37709%1,21%
€1,51
€75,24K
5998
777FuckIlluminatiWorldwid
777FuckIlluminatiWorldwid
FIW
€0,0₍₄₎761
Vedi previsione
0,24927%6,29%16,14%
€587,41
€75,23K
5999
MAKE
MAKE
MAKE
€0,00164
Vedi previsione
0%0%0%
€3,42
€164,10K
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
€0,0₍₄₎2208
Vedi previsione
0%0%0,0₍₁₃₎3069%
€24,41
€183,96K
5999
kolscan
kolscan
KOLSCAN
€0,0₍₄₎7794
Vedi previsione
0,23902%1,18%5,01%
€5,68
€75,22K
6000
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
€0,00013
Vedi previsione
0,10966%0,76982%1,87%
€3,21
€75,21K
6001
Oxygen (Solana)
Oxygen (Solana)
OXY
€0,00037
Vedi previsione
0,89532%0,4737%8,92%
€0,88502
€75,16K
6002
SolForge Fusion
SolForge Fusion
SFG
€0,01091
Vedi previsione
0%0,44709%1,31%
€11,08
€75,11K
6003
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
€0,87883
Vedi previsione
0,01027%0,00063%0,52192%
€36,59
€117,48K
6003
Taraswap
Taraswap
TSWAP
€0,00017
Vedi previsione
0%0%0%
€33,02
€165,42K
6003
AI INU
AI INU
AIINU
€0,00017
Vedi previsione
0,10966%0,77896%10,49%
€9,63
€75,09K
6004
Sage Universe
Sage Universe
SAGE
€0,0₍₄₎7507
Vedi previsione
0,24927%0,39652%7,44%
€27,40
€75,06K
6005
KOALA AI
KOALA AI
KOKO
€0,0₍₈₎7957
Vedi previsione
0,24927%2,98%6,03%
€104,44
€75,01K
6006
RYFT
RYFT
RYFT
€0,00071
Vedi previsione
16,07%9,92%17,76%
€961,34
€74,96K
6006
Fortress
Fortress
FORT
€0,00022
Vedi previsione
0%0%0%
€24,31
€217,77K
6007
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%0%0%
€13,04
€161,15K
6007
Smoothy
Smoothy
SMTY
€0,00082
Vedi previsione
0%0%0%
€102,36
€74,65K
6007
Dypius
Dypius
DYP
€0,00034
Vedi previsione
0%0%0%
€165,30
€78,03K
6008
pupfun
pupfun
PUP
€0,0₍₄₎7497
Vedi previsione
0,12736%1,61%8,43%
€123,12
€74,90K
6009
Bonk On Base
Bonk On Base
BONK
€0,0₍₉₎7488
Vedi previsione
0,08905%1,07%10,20%
€9,38
€74,89K
6009
RabBitcoin
RabBitcoin
RBTC
€0,0₍₇₎1373
Vedi previsione
0%0%0%
€85,75K
€174,31K
6010
Synthetix USDx
Synthetix USDx
USDX
€0,79551
0%0%0%
€17,29
€221,78K
6010
Evil Larry
Evil Larry
LARRY
€0,0₍₄₎7449
Vedi previsione
0%0%0%
€960,22
€74,36K
6011
BYTE
BYTE
$BYTE
€0,00011
Vedi previsione
0,05584%0,99673%0,19004%
€29,35
€74,86K
Iscriviti alle nostre newsletter