Prezzi delle criptovalute - Pagina 78

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 0,21601% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5943
Clip Finance
Clip Finance
CLIP
€0,00755
Vedi previsione
0%0%0%
€154,02
€107,59K
5943
StakePoint
StakePoint
SPT
€0,0₍₄₎5948
Vedi previsione
0,24597%3,43%12,19%
€419,51
€78,87K
5944
LAMBO
LAMBO
LAMBO
€0,0₍₅₎114
Vedi previsione
0%1,86%7,30%
€28,79
€78,83K
5945
Triall
Triall
TRL
€0,00271
Vedi previsione
0%0%0%
€47,20
€114,97K
5945
Kalijo
Kalijo
SEED
€0,0426
Vedi previsione
0,0₍₁₃₎1628%0,03489%0,41105%
€166,80
€78,83K
5946
Solvr
Solvr
SOLVR
€0,0₍₆₎7873
Vedi previsione
0,5186%0,12448%7,84%
€1,75
€78,73K
5947
Zeitgeist
Zeitgeist
ZTG
€0,00286
Vedi previsione
0%0%0%
€3,43
€263,21K
5947
SocialGrowAI
SocialGrowAI
GROWAI
€0,00026
Vedi previsione
0%0%0%
€82,27
€82,58K
5947
Wat
Wat
WAT
€0,0₍₆₎1870
Vedi previsione
0,54332%1,07%7,95%
€91,59
€78,71K
5947
GLend
GLend
GLEND
€0,12001
Vedi previsione
0%0%0%
€46,61
€153,46K
5948
Bestcoin
Bestcoin
BEST
€0,0₍₅₎117
Vedi previsione
0,06776%0,03112%123,23%
€46,05
€78,70K
5949
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
€0,00
Vedi previsione
0,04035%2,41%4,94%
€1,46
€78,58K
5950
Hungarian Vizsla Inu
Hungarian Vizsla Inu
HVI
€0,0₍₁₄₎7856
Vedi previsione
0,08582%4,50%8,59%
€49,46
€78,56K
5951
Duckereum
Duckereum
DUCKER
€0,00079
Vedi previsione
0%0%0%
€67,02
€78,85K
5951
Wrapped Zera
Wrapped Zera
WZRA
€0,04415
Vedi previsione
0,00023%0,22639%30,34%
€141,51
€122,71K
5951
VetMe
VetMe
VETME
€0,00018
Vedi previsione
0%0%0,86195%
€14,61
€171,94K
5952
Mobility Coin
Mobility Coin
MOBIC
€0,00013
Vedi previsione
0%0%0%
€0,04629
€168,01K
5952
Walter
Walter
WALTER
€0,0₍₄₎8248
Vedi previsione
0,46017%0,92478%0,25339%
€47,88K
€78,36K
5953
Arbus
Arbus
ARBUS
€0,00012
Vedi previsione
0,0₍₁₃₎2234%1,52%5,50%
€4,18
€78,35K
5954
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,0₍₄₎7841
Vedi previsione
0%3,73%8,79%
€1,94
€78,34K
5955
VERRA DNA
VERRA DNA
VDNA
€0,0₍₄₎791
Vedi previsione
0,04526%4,32%10,78%
€171,35
€78,33K
5956
Ping Ping and Fu Shuang
Ping Ping and Fu Shuang
熊猫
€0,0₍₄₎7773
Vedi previsione
0,09058%9,33%25,31%
€1,09K
€78,14K
5957
BEPE
BEPE
BEPE
€0,0₍₄₎787
Vedi previsione
9,72%16,64%84,60%
€46,17K
€78,13K
5958
sekoia by Virtuals
sekoia by Virtuals
SEKOIA
€0,0₍₄₎781
Vedi previsione
0,00208%1,51%6,43%
€59,88K
€78,10K
5959
Maro
Maro
MARO
€0,0001
Vedi previsione
0%0%0%
€34,58K
€100,52K
5959
Baked
Baked
BAKED
€0,0₍₄₎7801
Vedi previsione
0%0%19,05%
€14,45
€78,01K
5960
Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)
WSOL
€72,03
Vedi previsione
0,6382%0,82133%15,98%
€566,40
€122,17K
5960
FaceDAO
FaceDAO
FACE
€0,0₍₁₀₎7725
Vedi previsione
0%0%0%
€2,10
€77,25K
5961
STONKS
STONKS
STONKS
€0,0₍₄₎7792
Vedi previsione
0,07387%0,06065%6,21%
€309,22
€77,91K
5962
Smoothy
Smoothy
SMTY
€0,00086
Vedi previsione
0%0%0%
€66,96
€78,59K
5963
Baby Fwog
Baby Fwog
BABYFWOG
€0,0₍₄₎7787
Vedi previsione
0%3,06%0,58236%
€211,56
€77,87K
5964
Beeg Blue Whale
Beeg Blue Whale
BEEG
€0,0₍₅₎778
Vedi previsione
1,40%0,81915%0,46571%
€51,47K
€77,76K
5965
real fast
real fast
SPEED
€0,00011
Vedi previsione
0,06776%0,4971%6,33%
€4,23
€77,64K
5966
AssetMantle
AssetMantle
MNTL
€0,0₍₄₎7206
Vedi previsione
0%0%0%
€202,65
€166,36K
5966
afk
afk
AFK
€0,0₍₄₎8127
Vedi previsione
1,82%6,96%39,93%
€5,92K
€77,47K
5967
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
€0,01536
Vedi previsione
0%0%0%
€38,52
€116,42K
5967
YEETI 液体
YEETI 液体
YEETI
€0,0₍₄₎7738
Vedi previsione
0%0%1,17%
€10,92
€77,38K
5968
USD WINK
USD WINK
USDW
€0,19053
Vedi previsione
0%0%0%
€142,39
€69,59K
5968
el gato
el gato
ELGATO
€0,0₍₅₎774
Vedi previsione
0,07771%0,54551%18,20%
€717,97
€77,40K
5968
Wrapped Energi
Wrapped Energi
WNRG
€0,0085
Vedi previsione
0,75968%1,25%2,98%
€604,31
€121,75K
5969
MoonBag
MoonBag
MBAG
€0,0₍₅₎109
Vedi previsione
0,54054%1,80%0,16975%
€24,95
€77,40K
5969
DiversiFi
DiversiFi
DEFI
€0,00148
Vedi previsione
0%0%0%
€65,43
€73,99K
5970
APU
APU
APU
€0,0₍₄₎7736
Vedi previsione
16,26%49,99%80,24%
€71,45K
€77,35K
5971
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
€0,0₍₅₎111
Vedi previsione
0,54054%1,66%12,15%
€116,90
€77,29K
5972
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
€0,0₍₄₎7754
Vedi previsione
0,06776%1,95%0,56953%
€229,41
€77,27K
5973
VOLT.WIN
VOLT.WIN
VOLT
€0,00014
Vedi previsione
0%0,63201%31,18%
€43,82
€77,20K
5974
KOALA AI
KOALA AI
KOKO
€0,0₍₈₎8188
Vedi previsione
1,19%1,84%3,44%
€155,22
€77,19K
5975
Gomble
Gomble
GM
€0,00025
Vedi previsione
3,37%6,42%52,04%
€249,54
€77,15K
5976
Kitty AI
Kitty AI
KITTY
€0,0₍₄₎7746
Vedi previsione
0,47194%0,67645%13,56%
€5,57
€77,05K
5977
Good Morning!
Good Morning!
GM
€0,0₍₄₎77
Vedi previsione
0,05834%6,98%14,25%
€877,21
€77,01K
5978
SHITCOIN
SHITCOIN
SHITCOIN
€0,0₍₄₎7695
Vedi previsione
0,03633%5,22%2,85%
€1,03K
€76,94K
5979
Mento Swiss Franc
Mento Swiss Franc
CHFM
€1,09
Vedi previsione
0,0061%0,00273%0,41491%
€874,09
€76,70K
5979
Plastiks
Plastiks
PLASTIK
€0,00036
Vedi previsione
0%0%0%
€18,61
€170,06K
5980
Dumb Money
Dumb Money
DUMBMONEY
€0,0₍₄₎7682
Vedi previsione
0,0998%12,32%1,22%
€3,45K
€76,69K
5981
ARE YA WINNING, SON?
ARE YA WINNING, SON?
SON
€0,0₍₄₎7666
Vedi previsione
0%1,38%15,61%
€4,30
€76,66K
5982
CoinChef
CoinChef
CHEF
€0,00025
Vedi previsione
0%0%0,02652%
€79,47
€73,14K
5982
DePlan
DePlan
DPLN
€0,00077
Vedi previsione
0,15207%0,74486%10,76%
€32,98
€76,57K
5983
Arken Finance
Arken Finance
$ARKEN
€0,0₍₄₎8841
Vedi previsione
0,38849%0,30304%4,92%
€70,73
€80,19K
5983
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
€0,0₍₄₎7652
Vedi previsione
1,36%1,74%3,70%
€33,25K
€76,52K
5984
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎1817
Vedi previsione
0%0,3824%10,67%
€44,15
€76,47K
5984
Goat Protocol
Goat Protocol
GOA
€0,39032
Vedi previsione
0%0%0%
€65,97
€169,79K
5985
Inu.
Inu.
INU
€0,0₍₉₎1531
Vedi previsione
0,54332%0,2526%9,48%
€41,43
€76,46K
5985
Keysians Network
Keysians Network
KEN
€0,28575
Vedi previsione
0%0%0%
€76,47
€159,02K
5985
Chain-key OCT
Chain-key OCT
CKOCT
€0,02986
Vedi previsione
0%0%0,0999%
€2,99
€71,78K
5986
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
€0,86442
Vedi previsione
0,02109%0,04183%0,53327%
€92,57K
€204,55K
5986
PNP Exchange
PNP Exchange
PNP
€0,0₍₄₎7602
Vedi previsione
0,0904%1,10%0,69269%
€15,42
€76,44K
5987
Matt Furie
Matt Furie
MATT
€0,0₍₆₎1816
Vedi previsione
0,54332%1,09%9,64%
€69,00
€76,41K
5987
Exim
Exim
EXIM
€0,05978
Vedi previsione
0%0%0,03071%
€16,24K
€85,03K
5988
Kalao
Kalao
KLO
€0,00052
Vedi previsione
0,16988%6,58%2,79%
€1,47K
€76,37K
5989
Mars Doge
Mars Doge
MDOGE
€0,0₍₆₎3628
Vedi previsione
0%0%0,0₍₁₃₎1458%
€2,20
€76,21K
5989
GigaChad
GigaChad
GIGACHAD
€0,0₍₉₎1813
Vedi previsione
0,30289%0,98331%3,33%
€78,82
€76,31K
5990
Red Pill
Red Pill
RPILL
€0,0₍₆₎1091
Vedi previsione
0%0%0%
€2,54
€75,34K
5990
Quint
Quint
QUINT
€0,00046
Vedi previsione
0%0%0%
€2,49
€84,72K
5991
Chitan
Chitan
CHITAN
€0,0₍₄₎7743
Vedi previsione
0%0%17,00%
€402,63
€76,15K
5992
Bitcicoin
Bitcicoin
BITCI
€0,0₍₅₎899
Vedi previsione
0%0,03489%9,87%
€8,26
€76,03K
5993
Kineko
Kineko
KNK
€0,01292
Vedi previsione
0%0%0%
€50,22
€119,97K
5993
Dark MAGA
Dark MAGA
DMAGA
€0,0₍₄₎7596
Vedi previsione
0,54831%1,54%13,93%
€117,99
€75,96K
5994
Tokenization
Tokenization
TOKEN
€0,0₍₄₎7549
Vedi previsione
1,92%3,86%4,03%
€342,78
€75,92K
5995
Based Wojak
Based Wojak
WOJAK
€0,0₍₄₎7551
Vedi previsione
0%0%0%
€0,00
€75,51K
5995
Fjord Foundry
Fjord Foundry
FJO
€0,0072
Vedi previsione
0%0%0,24617%
€21,95
€75,99K
5996
Carlo
Carlo
CARLO
€0,0₍₄₎7556
Vedi previsione
0%0%7,13%
€22,61
€75,56K
5996
Oh! Finance
Oh! Finance
OH
€0,0029
Vedi previsione
0%0%0%
€414,84
€118,67K
5997
Cope
Cope
COPE
€0,0₍₄₎8174
Vedi previsione
1,92%12,56%20,58%
€10,23K
€75,50K
5998
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
€0,0₍₄₎7552
Vedi previsione
0,06776%0,31915%11,77%
€195,11
€75,49K
5999
Comswap Wrapped LIBRA
Comswap Wrapped LIBRA
COMSWAPWLIBRA
€0,0₍₄₎2208
Vedi previsione
0%0%0,0₍₁₃₎3069%
€24,41
€183,96K
5999
Wrapped Shido
Wrapped Shido
WSHIDO
€0,0001
Vedi previsione
0,00949%0,5329%1,48%
€2,67K
€119,80K
5999
vibe shift
vibe shift
VIBES
€0,0₍₄₎7734
Vedi previsione
3,17%36,43%13,97%
€21,95K
€75,49K
5999
MAKE
MAKE
MAKE
€0,00164
Vedi previsione
0%0%0%
€3,42
€164,10K
6000
OREX
OREX
ORX
€0,00863
Vedi previsione
0,00056%1,38%2,56%
€335,69
€75,35K
6001
TCC
TCC
TCC
€0,0₍₄₎7545
Vedi previsione
7,18%66,88%53,31%
€53,03K
€75,35K
6002
CyreneAI
CyreneAI
CYAI
€0,0₍₄₎7533
Vedi previsione
0,28858%5,24%0,1393%
€789,03
€75,33K
6003
Taraswap
Taraswap
TSWAP
€0,00017
Vedi previsione
0%0%0%
€33,02
€165,42K
6003
Monke
Monke
MONKE
€0,0₍₇₎1091
Vedi previsione
0%1,19%4,38%
€172,71
€75,31K
6004
EbolaVirus
EbolaVirus
EBOLA
€0,0₍₄₎747
Vedi previsione
0,45046%10,89%29,52%
€20,56K
€75,07K
6005
Jellybean
Jellybean
JELLYBEAN
€0,0₍₄₎7486
Vedi previsione
0,10129%6,40%8,99%
€1,57K
€74,97K
6006
Fortress
Fortress
FORT
€0,00022
Vedi previsione
0%0%0%
€24,31
€217,77K
6006
Gondola
Gondola
GONDOLA
€0,0₍₆₎1781
Vedi previsione
0,89154%6,89%16,65%
€4,40
€74,96K
6007
Dypius
Dypius
DYP
€0,00034
Vedi previsione
0%0%0%
€165,30
€78,03K
6007
Crypto Whale
Crypto Whale
WHALE
€0,00016
Vedi previsione
0%0%0%
€13,04
€161,15K
6007
Lemmy The Bat
Lemmy The Bat
LBAI
€0,0₍₅₎109
Vedi previsione
2,01%1,81%2,07%
€51,23K
€74,90K
Iscriviti alle nostre newsletter