Prezzi delle criptovalute - Pagina 79

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,54613% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6011
Lucid Bridged USDC (Redbelly)
Lucid Bridged USDC (Redbelly)
USDC.E
€0,85947
Vedi previsione
0%0%0,37139%
€177,31
€116,28K
6012
Vibe Cat
Vibe Cat
VIBE
€0,0₍₄₎7584
Vedi previsione
0%0,95182%29,77%
€64,45
€74,50K
6012
PIGEONS
PIGEONS
PIGEONS
€0,00024
Vedi previsione
0%0%0%
€222,37
€77,71K
6013
AROK.VC
AROK.VC
AROK
€0,0₍₄₎7407
Vedi previsione
0%0%0%
€56,45
€74,07K
6014
JEJE
JEJE
JJ
€0,0₍₉₎1770
Vedi previsione
0%0,05997%2,55%
€8,87
€74,47K
6015
EmerCoin
EmerCoin
EMC
€0,00148
Vedi previsione
0%0%0%
€0,87657
€71,39K
6015
THX Network
THX Network
THX
€0,00241
Vedi previsione
0%0%0%
€14,24
€109,63K
6016
FAHHHH
FAHHHH
FAHHHH
€0,0₍₄₎761
Vedi previsione
19,06%21,36%5,59%
€6,72K
€74,35K
6017
Effective accelerationism
Effective accelerationism
E/ACC
€0,0₍₄₎7435
Vedi previsione
0,2325%1,14%22,94%
€1,35K
€74,34K
6018
Oxygen (Solana)
Oxygen (Solana)
OXY
€0,00037
Vedi previsione
0,43042%0,82384%9,38%
€0,87696
€74,30K
6019
Rings scBTC
Rings scBTC
SCBTC
€64.335,00
Vedi previsione
0,51383%3,73%12,26%
€151,89
€115,81K
6019
Shiryo
Shiryo
SHIRYO-INU
€0,0₍₁₃₎8025
Vedi previsione
0,04222%1,86%9,12%
€9,19
€74,19K
6019
ApexToken
ApexToken
APX
€0,0₍₄₎2174
Vedi previsione
0%0%0%
€17,67
€86,54K
6020
Arrland RUM
Arrland RUM
RUM
€0,0₍₄₎6837
Vedi previsione
0%3,33%1,88%
€12,28
€74,12K
6021
AI INU
AI INU
AIINU
€0,00017
Vedi previsione
0,19749%2,61%8,61%
€12,70
€74,09K
6021
Runbot
Runbot
RBOT
€0,00456
Vedi previsione
0%0%0%
€194,19
€70,33K
6022
SuperDapp
SuperDapp
SUPR
€0,00015
Vedi previsione
0%0%0%
€1,58K
€77,56K
6022
Colombian Peso
Colombian Peso
WCOP
€0,00027
Vedi previsione
0,39764%2,74%0,83551%
€3,10K
€73,97K
6023
FaceDAO
FaceDAO
FACE
€0,0₍₁₀₎7352
Vedi previsione
0%0%0%
€45,17
€73,53K
6024
Suimon
Suimon
SUIMON
€0,0₍₄₎7389
Vedi previsione
0,74851%2,02%12,66%
€1,05
€73,89K
6025
CorgiCoin
CorgiCoin
CORGI
€0,0₍₅₎738
Vedi previsione
0,07549%0,60972%0,43159%
€3,68
€73,82K
6026
pupfun
pupfun
PUP
€0,0₍₄₎7387
Vedi previsione
0,04415%2,95%5,48%
€81,01
€73,81K
6027
Node Sphere AI
Node Sphere AI
NSAI
€0,0₍₄₎7376
Vedi previsione
0%0%1,47%
€19,07
€73,75K
6028
Eagle AI
Eagle AI
EAI
€0,0008
Vedi previsione
0,19749%1,06%5,75%
€3,40
€73,70K
6029
AskNoel
AskNoel
NOEL
€0,00085
Vedi previsione
0%0%0%
€265,17
€249,03K
6029
Yieltra
Yieltra
YLT
€0,00245
Vedi previsione
0,69302%7,87%6,88%
€73,88
€73,63K
6030
Honest
Honest
HNST
€0,00054
Vedi previsione
8,03%21,17%47,11%
€12,19K
€73,61K
6031
FlashWash
FlashWash
FLSH
€0,00023
Vedi previsione
0%0%0%
€5,25
€171,79K
6031
Based Apu
Based Apu
APU
€0,0₍₉₎1749
Vedi previsione
0,20725%1,43%0,23936%
€9,32
€73,60K
6032
Carbon Browser
Carbon Browser
CSIX
€0,0₍₄₎8119
Vedi previsione
0%0%0%
€606,99
€73,54K
6033
GIFT
GIFT
GIFT
€0,02739
Vedi previsione
0%0%0%
€2,60K
€86,00K
6033
DeFiato
DeFiato
DFIAT
€0,00049
Vedi previsione
0%0%0%
€76,98
€73,15K
6034
Feels Good Man
Feels Good Man
FGM
€0,0₍₅₎105
Vedi previsione
0%0%0,81478%
€816,01
€73,08K
6035
RockyCat
RockyCat
RKC
€0,0₍₄₎7343
Vedi previsione
0,02526%3,33%23,26%
€271,52
€73,45K
6036
Aped
Aped
APED
€0,07341
Vedi previsione
0,19994%0,24855%3,45%
€118,19
€73,41K
6036
CatBox
CatBox
CATBOX
€0,00066
Vedi previsione
0%0%0%
€7,83
€116,18K
6037
ORE Network
ORE Network
ORE
€0,00013
Vedi previsione
0%0,17791%0,26344%
€16,12
€73,36K
6038
BEAST SELLER
BEAST SELLER
BEAST
€0,00106
Vedi previsione
3,33%0,0758%7,77%
€1,16K
€73,36K
6039
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎1784
Vedi previsione
0,60633%0,47844%9,08%
€32,60
€73,34K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
€0,02051
Vedi previsione
0%0%0%
€2,38
€85,30K
6040
evo
evo
EVO
€0,0₍₆₎7331
Vedi previsione
3,45%21,30%5,72%
€3,01K
€73,34K
6041
REVV
REVV
REVV
€0,0₍₄₎6605
Vedi previsione
0,00014%0,99118%0,58927%
€1,78
€73,33K
6042
KOALA AI
KOALA AI
KOKO
€0,0₍₈₎7773
Vedi previsione
0,68331%0,66142%3,74%
€19,74
€73,28K
6042
BergerDoge
BergerDoge
BERGERDOGE
€0,0₍₁₂₎1640
Vedi previsione
0%0%0%
€1,12
€68,89K
6043
NFTrade
NFTrade
NFTD
€0,00152
Vedi previsione
0%0%0%
€2,03
€70,71K
6043
Get AI
Get AI
GET
€0,00403
Vedi previsione
0,38325%13,96%50,70%
€3,77K
€73,25K
6044
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
€0,0₍₄₎7352
Vedi previsione
0,2325%2,98%3,42%
€116,40
€73,26K
6045
Gui Inu
Gui Inu
GUI
€0,0₍₆₎1314
Vedi previsione
0%0%0%
€2,96K
€73,09K
6045
JokInTheBox
JokInTheBox
JOK
€0,0₍₆₎2777
Vedi previsione
0%0%0%
€161,03
€159,14K
6045
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
€2486,48
Vedi previsione
0%0%0,61406%
€1,04
€113,92K
6046
DoOnlyGoodEveryday
DoOnlyGoodEveryday
DOGE
€0,0₍₄₎7319
Vedi previsione
16,20%1,69%57,10%
€14,60K
€73,19K
6047
Yellow Pepe
Yellow Pepe
YEPE
€0,0₍₄₎7313
Vedi previsione
0,08922%1,21%3,70%
€85,99
€73,13K
6047
Exorde
Exorde
EXD
€0,00359
Vedi previsione
0%0%0%
€143,75
€170,98K
6047
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
€0,87765
Vedi previsione
0%0,69054%0,09905%
€54,27
€113,83K
6048
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,0₍₄₎7454
Vedi previsione
0%0%3,12%
€6,55
€72,87K
6049
Hypersign Identity
Hypersign Identity
HID
€0,00214
Vedi previsione
0,40105%0,24575%1,48%
€20,43
€72,85K
6050
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
€0,0₍₄₎7281
Vedi previsione
0,19749%1,28%20,08%
€459,67
€72,81K
6051
Nyan Heroes
Nyan Heroes
NYAN
€0,0005
Vedi previsione
0,00188%9,42%0,03204%
€741,52
€72,78K
6052
Vector Finance
Vector Finance
VTX
€0,00112
Vedi previsione
0%0%0,10954%
€1,17
€66,63K
6052
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,0₍₄₎754
Vedi previsione
0,2325%0,87718%0,99453%
€18,31
€72,78K
6053
StellaSwap
StellaSwap
STELLA
€0,00061
Vedi previsione
0%0%0%
€215,22
€72,39K
6054
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
€0,00451
Vedi previsione
0,00963%0,36351%1,55%
€30,59
€113,51K
6054
SachiCoin
SachiCoin
SACHI
€0,0₍₄₎7554
Vedi previsione
0,00691%0,10774%14,33%
€268,37
€72,77K
6055
ai16zeliza
ai16zeliza
ELIZA
€0,0₍₄₎7567
Vedi previsione
0,2325%1,56%0,54716%
€8,25
€72,73K
6055
Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)
WSOL
€65,26
Vedi previsione
2,22%0,28899%0,90512%
€17,93
€113,41K
6056
Schrodinger's Coin
Schrodinger's Coin
MAYBE
€0,0₍₄₎8636
Vedi previsione
0,69302%2,75%7,91%
€474,06
€72,69K
6057
Walter
Walter
WALTER
€0,0₍₄₎765
Vedi previsione
0,2325%1,73%2,18%
€15,08
€72,68K
6057
Dope World Paper
Dope World Paper
PAPER
€0,0₍₄₎8249
Vedi previsione
0%0%0%
€51,50
€74,88K
6058
Wrapped Energi
Wrapped Energi
WNRG
€0,00777
Vedi previsione
0%0,70669%1,90%
€75,46
€113,33K
6058
Asteroid Shiba
Asteroid Shiba
ASTEROID
€0,0₍₆₎1734
Vedi previsione
0,01923%2,35%19,34%
€13,65K
€72,65K
6059
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
€0,0207
Vedi previsione
0,744%1,81%1,79%
€71,33
€72,37K
6060
Gecko Inu
Gecko Inu
GEC
€0,0₍₈₎1093
Vedi previsione
1,82%9,27%4,99%
€102,15
€72,32K
6061
CROTCH
CROTCH
CROTCH
€0,00106
Vedi previsione
0%0%0%
€17,73
€75,17K
6061
GYAT Coin
GYAT Coin
GYAT
€0,0₍₄₎7264
Vedi previsione
0,26824%1,84%3,71%
€36,86
€72,64K
6061
Fishwheel
Fishwheel
FSHWHL
€0,0₍₄₎7181
Vedi previsione
0%0%0%
€283,77
€69,12K
6062
All in Dollo
All in Dollo
DOLLO
€0,0₍₄₎8001
Vedi previsione
3,05%3,37%19,19%
€4,61K
€72,27K
6063
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
€0,0003
Vedi previsione
0%0%0%
€3,53
€72,01K
6064
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
€0,84765
Vedi previsione
0%0%0%
€68,41
€160,16K
6064
Will U
Will U
WILLU
€0,0₍₄₎7223
Vedi previsione
0,08922%3,82%3,16%
€376,17
€72,23K
6064
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€1721,21
Vedi previsione
0,18758%0,62695%1,31%
€1,28K
€113,06K
6065
SAM
SAM
SAM
€0,0₍₆₎2479
Vedi previsione
0%0%0%
€0,00
€104,33K
6065
POWSCHE
POWSCHE
POWSCHE
€0,00072
Vedi previsione
0,68331%0,34728%9,28%
€80,81
€72,20K
6066
maxBTC
maxBTC
MAXBTC
€60.988,00
Vedi previsione
0%0%0%
€27,33
€121,98K
6066
CAT
CAT
CAT
€0,0₍₄₎7214
Vedi previsione
0%0%0,39058%
€38,67
€72,14K
6067
GROK
GROK
GROK
€0,0₍₆₎1126
Vedi previsione
0%0,70643%1,13%
€82,78
€72,08K
6067
Web3Games.com Token
Web3Games.com Token
WGT
€0,00025
Vedi previsione
0%0%66,68%
€581,76
€94,50K
6068
PepeBull
PepeBull
BEEF
€0,0₍₉₎1713
Vedi previsione
0,19425%3,57%16,29%
€371,10
€72,07K
6069
AvaCoach
AvaCoach
AVAC
€0,0₍₄₎9513
Vedi previsione
0%0,12319%9,69%
€1,77
€71,95K
6070
deflock
deflock
DEFLOCK
€0,0₍₄₎7195
Vedi previsione
3,38%102,21%33,31%
€31,62K
€71,95K
6071
Yield Optimizer USD Edge
Yield Optimizer USD Edge
YOUSDEDGE
€0,88482
Vedi previsione
0,0006%0,03565%0,63159%
€0,00
€71,94K
6072
Real MXN
Real MXN
MXNE
€0,05031
Vedi previsione
0%0,03587%0,8082%
€14,68
€71,89K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
€0,00054
Vedi previsione
0%0%0%
€5,45
€132,66K
6073
America250
America250
USA250
€0,0₍₄₎7187
Vedi previsione
0,00691%11,43%36,85%
€966,39
€71,86K
6073
WRYON
WRYON
WN
€0,00431
Vedi previsione
0%0%0%
€12,38
€124,11K
6074
SmartCash
SmartCash
SMART
€0,0₍₄₎2226
Vedi previsione
0%0%0%
€4,14
€65,74K
6074
FaraLand
FaraLand
FARA
€0,00164
Vedi previsione
0%0%0%
€174,03
€71,63K
6075
COIN
COIN
COIN
€0,00031
Vedi previsione
0%0%1,39%
€1,69
€71,79K
6076
FOXE
FOXE
FOXE
€0,0₍₉₎4030
Vedi previsione
0%0%2,59%
€1,95
€71,66K
6077
UpDog
UpDog
UPDOG
€0,0₍₉₎2198
Vedi previsione
0%0%0,19614%
€6,72
€71,58K
Iscriviti alle nostre newsletter