Prezzi delle criptovalute - Pagina 81

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,41738% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6146
CheersLand
CheersLand
CHEERS
€0,00067
Vedi previsione
0%0%0%
€1,68
€67,21K
6146
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,0₍₄₎7023
Vedi previsione
0,17065%0,72514%3,21%
€77,31
€68,71K
6147
FAHHHH
FAHHHH
FAHHHH
€0,0₍₄₎7028
Vedi previsione
0,18048%12,00%12,71%
€7,85K
€68,67K
6148
BASED
BASED
BASED
€0,0₍₆₎9128
Vedi previsione
0,67201%1,29%1,24%
€13,86
€68,62K
6149
Arbus
Arbus
ARBUS
€0,00011
Vedi previsione
0,14633%3,29%11,01%
€62,06
€68,59K
6150
LOL
LOL
LOL
€0,0₍₄₎7009
Vedi previsione
0,03697%1,04%1,09%
€110,06
€68,50K
6151
CZ on Hyperliquid
CZ on Hyperliquid
CZ
€0,01542
Vedi previsione
0%0%0%
€0,83764
€68,37K
6152
Matrix.Win
Matrix.Win
MATRIX
€0,00031
Vedi previsione
0%0%0,17785%
€278,07
€68,20K
6153
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,0₍₄₎6849
Vedi previsione
0,08262%2,22%4,83%
€24,59
€68,42K
6153
DeepOnion
DeepOnion
ONION
€0,01148
Vedi previsione
0%0%0%
€2,30
€230,52K
6153
Kekius Maximus-BSC
Kekius Maximus-BSC
KEKIUS
€0,00018
Vedi previsione
0%0%0%
€9,40
€179,54K
6153
Blueshift
Blueshift
BLUES
€0,00333
Vedi previsione
0%0%0%
€141,74
€119,80K
6154
PLAY
PLAY
PLAY
€0,0₍₄₎9161
Vedi previsione
0%0%0%
€5,59
€68,17K
6155
real fast
real fast
SPEED
€0,0₍₄₎9328
Vedi previsione
0,36946%0,58853%1,66%
€95,09
€68,40K
6156
Kitty AI
Kitty AI
KITTY
€0,0₍₄₎6869
Vedi previsione
0,11819%0,28001%4,41%
€17,46
€68,34K
6157
Arbius
Arbius
AIUS
€0,21676
Vedi previsione
0%0,07385%3,74%
€25,36
€68,30K
6158
Starcoin
Starcoin
STC
€0,00018
Vedi previsione
0,27531%9,88%2,45%
€5,40K
€68,16K
6159
Baby Fwog
Baby Fwog
BABYFWOG
€0,0₍₄₎6846
Vedi previsione
0,4412%0,57343%4,37%
€93,05
€68,13K
6160
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎1075
Vedi previsione
0%0%5,72%
€3,96
€67,89K
6161
Golden Ball
Golden Ball
GLB
€0,0₍₅₎233
Vedi previsione
0%0%0%
€48,07
€139,60K
6161
OST
OST
OST
€0,00016
Vedi previsione
0%0%0%
€123,15
€109,13K
6161
MARS4
MARS4
MARS4
€0,0₍₄₎1702
Vedi previsione
6,83%11,38%2,56%
€3,28K
€68,07K
6162
USAcoin
USAcoin
USACOIN
€0,00324
Vedi previsione
0%0%3,31%
€5,38
€68,05K
6162
Kripto
Kripto
KRIPTO
€0,0₍₄₎2949
Vedi previsione
0%0%0%
€1,48
€150,16K
6162
Quidd
Quidd
QUIDD
€0,00056
Vedi previsione
0%0%0%
€29,19
€154,42K
6163
Cadence Protocol
Cadence Protocol
CAD
€0,00335
Vedi previsione
0%0%0%
€126,03
€105,13K
6163
Kroma
Kroma
KRO
€0,00216
Vedi previsione
0%0%0%
€193,95
€194,72K
6163
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎3398
Vedi previsione
0,0015%21,48%75,71%
€621,92
€67,95K
6164
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
€0,85897
Vedi previsione
0%0%0%
€0,35234
€102,53K
6164
The Bull Cat
The Bull Cat
BULLCAT
€0,0₍₄₎6798
Vedi previsione
4,10%68,56%78,84%
€176,38K
€67,94K
6165
stockcoin
stockcoin
STOCKCOIN
€0,0₍₄₎6799
Vedi previsione
0,77382%9,28%35,38%
€2,04K
€67,92K
6166
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
€0,00015
Vedi previsione
0%0%0%
€6,81
€64,17K
6166
Cat
Cat
CAT
€0,0₍₉₎1626
Vedi previsione
0,0₍₄₎4798%0,42244%2,90%
€450,78
€67,90K
6167
SANSHU!
SANSHU!
SANSHU!
€0,0₍₄₎6859
Vedi previsione
0%0%0%
€20,17
€68,59K
6167
littlemanyu
littlemanyu
MANYU
€0,0₍₄₎6789
Vedi previsione
0,06859%0,33228%2,36%
€1,54
€67,83K
6168
CropBytes
CropBytes
CBX
€0,00048
Vedi previsione
0%0%0%
€18,51
€154,82K
6168
BoringDAO
BoringDAO
BORING
€0,0₍₄₎3964
Vedi previsione
0%0%0%
€2,42
€67,54K
6169
GigaChad
GigaChad
GIGACHAD
€0,0₍₉₎1604
Vedi previsione
0%0%4,46%
€39,84
€67,51K
6170
DrPepe.ai
DrPepe.ai
BRYAN
€0,0₍₁₀₎7616
Vedi previsione
0%0,20857%0,62484%
€26,12
€67,70K
6171
Felis
Felis
FELIS
€0,0₍₆₎2329
Vedi previsione
0,73075%855,56%847,71%
€95,89K
€72,46K
6171
NFT Worlds
NFT Worlds
WRLD
€0,00012
Vedi previsione
0%0%0%
€1,29
€67,11K
6172
Geez PNutz
Geez PNutz
PNUTZ
€0,29154
Vedi previsione
0,13798%1,90%7,67%
€95,32
€67,64K
6173
pNetwork
pNetwork
PNT
€0,00077
Vedi previsione
0%0,30664%1,07%
€22,80
€67,62K
6174
bonkwifhat
bonkwifhat
BIF
€0,0₍₄₎674
Vedi previsione
0%0%3,11%
€19,06
€67,40K
6175
Web
Web
WEB
€0,0₍₇₎6758
Vedi previsione
0%0,43059%0,10931%
€33,79
€67,59K
6176
FOMO COIN OFICIAL
FOMO COIN OFICIAL
FOMOCOIN
€0,0₍₄₎6757
Vedi previsione
0,51974%4,49%12,75%
€352,02
€67,57K
6177
Eli5a
Eli5a
ELI5A
€0,00339
Vedi previsione
0,10406%0,24537%32,10%
€7,35
€67,50K
6177
Vero-X
Vero-X
VERX
€0,00268
Vedi previsione
0%0%0%
€34,64
€192,88K
6178
Silo Staked SEI
Silo Staked SEI
ISEI
€0,02368
Vedi previsione
0,09084%2,19%5,05%
€3,39
€105,51K
6178
Switchboard
Switchboard
SWCH
€0,0₍₄₎7472
Vedi previsione
0,81746%1,79%1,15%
€8,07K
€67,48K
6179
Satozhi
Satozhi
SATOZ
€0,00438
Vedi previsione
0,00103%0,2009%3,92%
€5,57K
€67,35K
6180
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
€0,0₍₉₎1601
Vedi previsione
0%0%43,25%
€323,93
€67,36K
6181
FoxGirl
FoxGirl
FOXGIRL
€0,0₍₉₎6724
Vedi previsione
0%0,16453%3,84%
€2,72
€67,25K
6181
NOTE
NOTE
NOTE
€0,00943
Vedi previsione
0%0%0%
€34,07
€198,04K
6182
Degenerate SQuiD
Degenerate SQuiD
SQDGN
€0,0₍₄₎6726
Vedi previsione
0,05623%2,27%7,61%
€32,97
€67,21K
6183
Dark Eclipse
Dark Eclipse
DARK
€0,0₍₄₎6718
Vedi previsione
0,51996%1,00%3,60%
€324,06
€67,18K
6184
Kekius Maximus
Kekius Maximus
KM
€0,0₍₄₎6718
Vedi previsione
0,06859%0,14812%6,00%
€75,18
€67,15K
6185
Meme Games WTF
Meme Games WTF
WTF
€0,0₍₄₎6769
Vedi previsione
0,05883%5,74%16,76%
€39,37
€67,06K
6186
Triadmarkets
Triadmarkets
TRIAD
€0,00015
Vedi previsione
0,02606%0,96719%19,49%
€7,45
€67,05K
6186
WERM
WERM
WERM
€0,0₍₄₎8195
Vedi previsione
0%0%0%
€32,93
€74,40K
6187
Baked
Baked
BAKED
€0,0₍₄₎6704
Vedi previsione
0%0,0754%0,72683%
€1,38
€67,04K
6188
LIMBO
LIMBO
LIMBO
€0,0₍₄₎6702
Vedi previsione
0,06859%0,38077%6,59%
€80,25
€67,03K
6189
VOLT.WIN
VOLT.WIN
VOLT
€0,00012
Vedi previsione
1,54%2,96%1,49%
€88,02
€67,00K
6189
Game7
Game7
G7
€0,0₍₄₎2947
Vedi previsione
0%0%0%
€43,42
€66,61K
6190
Regent
Regent
REGENT
€0,0₍₅₎335
Vedi previsione
0,06808%15,36%30,45%
€2,28K
€67,06K
6190
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€1,05
Vedi previsione
0%0%0,25947%
€34,84
€104,77K
6191
Leavehood
Leavehood
LEAVE
€0,0₍₄₎6676
Vedi previsione
0%0,68419%4,32%
€19,46
€66,76K
6191
Morph AI
Morph AI
MORPHAI
€0,00065
Vedi previsione
0%0%0%
€16,08
€65,18K
6192
BULLA
BULLA
BULLA
€0,00012
Vedi previsione
0%0%0%
€8,66K
€124,93K
6192
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
€0,0₍₄₎6673
Vedi previsione
1,33%1,31%10,14%
€14,88K
€66,73K
6193
DAOhaus
DAOhaus
HAUS
€0,06666
Vedi previsione
0%0,00547%0,71126%
€1,09
€66,66K
6194
KING Coin
KING Coin
KING
€0,0₍₅₎666
Vedi previsione
0%0,04301%0,2656%
€11,68
€66,65K
6195
Dell Technologies (Ondo Tokenized)
Dell Technologies (Ondo Tokenized)
DELLON
€392,69
Vedi previsione
0,06282%2,72%13,37%
€49,15K
€66,61K
6196
Conan
Conan
CONAN
€0,0₍₇₎6657
Vedi previsione
0%0,05621%1,34%
€323,14
€66,58K
6197
Pooch
Pooch
POOCH
€0,0₍₄₎6658
Vedi previsione
0,08802%6,25%63,41%
€1,30K
€66,58K
6197
Bogged Finance
Bogged Finance
BOG
€0,00461
Vedi previsione
0%0%0%
€1,51
€63,94K
6198
CATBAT
CATBAT
CATBAT
€0,0₍₄₎7273
Vedi previsione
0,09175%0,81278%4,53%
€4,29
€66,54K
6198
Wrapped Shido
Wrapped Shido
WSHIDO
€0,0₍₄₎9113
Vedi previsione
0,0₍₄₎6422%1,27%1,92%
€1,11K
€104,25K
6199
PELFORT
PELFORT
PELF
€0,0₍₅₎665
Vedi previsione
0%0,56162%0,56382%
€0,97293
€66,53K
6199
DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
€0,84226
Vedi previsione
0%0%0%
€2,62K
€183,34K
6200
RYFT
RYFT
RYFT
€0,00063
Vedi previsione
0,06808%2,53%27,34%
€112,92
€66,62K
6200
Aguri
Aguri
AGURI
€0,0₍₉₎2504
Vedi previsione
0%0%0%
€12,17
€105,37K
6200
Burency
Burency
BUY
€0,00022
Vedi previsione
0%0%0%
€163,05
€123,51K
6201
M3M3
M3M3
M3M3
€0,0₍₄₎6651
Vedi previsione
0%0,20114%17,83%
€20,01
€66,51K
6201
Fabled Adventure FAP
Fabled Adventure FAP
FAP
€0,0₍₄₎1606
Vedi previsione
0%0%0%
€3,27
€143,12K
6202
MattleFun
MattleFun
MATTLE
€0,0038
Vedi previsione
0,69168%15,46%41,25%
€6,00K
€66,46K
6203
ARSe Digital
ARSe Digital
ARSE
€0,00054
Vedi previsione
0,00171%3,27%2,50%
€797,68
€66,40K
6204
greg16676935420
greg16676935420
GREG
€0,0₍₄₎6672
Vedi previsione
0,4412%0,28105%0,69877%
€5,66
€66,39K
6204
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
€0,87883
Vedi previsione
0,0₍₄₎6355%0,00305%0,5322%
€875,79
€103,97K
6205
Lossless
Lossless
LSS
€0,00077
Vedi previsione
0%0%0,75091%
€3,85
€66,34K
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103,64K
6206
BSCS
BSCS
BSCS
€0,00027
Vedi previsione
0,02463%0,89418%0,78426%
€4,64
€66,29K
6207
@BTC25
@BTC25
@BTC25
€0,0₍₉₎1572
Vedi previsione
1,41%2,99%0,24269%
€17,15
€66,14K
6208
DooDoo
DooDoo
DOODOO
€0,01581
Vedi previsione
0,39135%0,22164%3,03%
€1,47
€66,09K
6209
Rocky
Rocky
ROCKY
€0,0₍₄₎6621
Vedi previsione
0%0,97952%1,96%
€40,19
€66,08K
6210
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
€0,0₍₆₎9521
Vedi previsione
0,15822%0,15186%1,44%
€159,33
€66,05K
6211
Element 280
Element 280
ELMNT
€0,0₍₇₎1934
Vedi previsione
0,15356%0,00626%0,66946%
€46,65
€66,05K
6212
Lukas Token
Lukas Token
LUKAS
€0,00115
Vedi previsione
0%0%0%
€7,18
€74,85K
6212
NAOS Finance
NAOS Finance
NAOS
€0,00078
Vedi previsione
0%0%0%
€1,39
€65,82K
6213
Bitcicoin
Bitcicoin
BITCI
€0,0₍₅₎776
Vedi previsione
0%0%0%
€19,22
€65,57K
Iscriviti alle nostre newsletter