Prezzi delle criptovalute - Pagina 81

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,73476% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6146
Meow
Meow
MEOW
€0,0₍₅₎692
Vedi previsione
0,19284%6,15%11,48%
€70,18
€69,24K
6147
MIO
MIO
MIO
€0,0₍₄₎6939
Vedi previsione
0%0%0,13872%
€25,96
€69,39K
6148
HYDT
HYDT
HYDT
€0,77412
Vedi previsione
0,2218%0,6716%0,02264%
€19,67
€69,16K
6148
Wrapped BONE
Wrapped BONE
WBONE
€0,08107
Vedi previsione
0%0%0%
€111,59
€108,05K
6149
Planet Finance
Planet Finance
AQUA
€0,77265
Vedi previsione
0,00142%0,58863%0,10027%
€6,82
€69,15K
6150
OffChain
OffChain
OFFCHAIN
€0,0₍₄₎6911
Vedi previsione
7,11%26,76%32,00%
€7,94K
€69,11K
6151
software.ai
software.ai
SOFTWARE.AI
€0,25939
Vedi previsione
0,23492%0,08081%0,76521%
€71,15K
€68,94K
6152
LOL
LOL
LOL
€0,0₍₄₎7046
Vedi previsione
0,13829%1,72%0,15612%
€89,69
€68,86K
6153
Kekius Maximus-BSC
Kekius Maximus-BSC
KEKIUS
€0,00018
Vedi previsione
0%0%0%
€9,40
€179,54K
6153
Blueshift
Blueshift
BLUES
€0,00333
Vedi previsione
0%0%0%
€141,74
€119,80K
6153
Pump
Pump
PUMP
€0,00328
Vedi previsione
0%0,41728%3,32%
€4,85
€68,82K
6153
DeepOnion
DeepOnion
ONION
€0,01148
Vedi previsione
0%0%0%
€2,30
€230,52K
6154
real fast
real fast
SPEED
€0,0₍₄₎9387
Vedi previsione
0,24927%1,02%0,5682%
€95,70
€68,82K
6155
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,0₍₄₎7028
Vedi previsione
0,14324%0,74143%3,07%
€38,13
€68,76K
6156
Kitty AI
Kitty AI
KITTY
€0,0₍₄₎6912
Vedi previsione
0,26577%0,46302%3,35%
€17,57
€68,76K
6157
stockcoin
stockcoin
STOCKCOIN
€0,0₍₄₎6869
Vedi previsione
0,11708%0,91056%33,98%
€1,03K
€68,63K
6158
Baby Fwog
Baby Fwog
BABYFWOG
€0,0₍₄₎6855
Vedi previsione
0,24927%0,3657%4,25%
€93,17
€68,54K
6159
CZ on Hyperliquid
CZ on Hyperliquid
CZ
€0,01542
Vedi previsione
0%0%0%
€0,83764
€68,37K
6160
Matrix.Win
Matrix.Win
MATRIX
€0,00031
Vedi previsione
0%0%0,17785%
€278,07
€68,20K
6161
OST
OST
OST
€0,00016
Vedi previsione
0%0%0%
€123,15
€109,13K
6161
Geez PNutz
Geez PNutz
PNUTZ
€0,29492
Vedi previsione
0,13667%2,58%8,05%
€97,49
€68,42K
6161
Golden Ball
Golden Ball
GLB
€0,0₍₅₎233
Vedi previsione
0%0%0%
€48,07
€139,60K
6162
PLAY
PLAY
PLAY
€0,0₍₄₎9161
Vedi previsione
0%0%0%
€5,59
€68,17K
6162
Kripto
Kripto
KRIPTO
€0,0₍₄₎2949
Vedi previsione
0%0%0%
€1,48
€150,16K
6162
Quidd
Quidd
QUIDD
€0,00056
Vedi previsione
0%0%0%
€29,19
€154,42K
6163
BASED
BASED
BASED
€0,0₍₆₎9086
Vedi previsione
0,10966%1,08%1,08%
€15,47
€68,39K
6163
Kroma
Kroma
KRO
€0,00216
Vedi previsione
0%0%0%
€193,95
€194,72K
6163
Cadence Protocol
Cadence Protocol
CAD
€0,00335
Vedi previsione
0%0%0%
€126,03
€105,13K
6164
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
€0,85897
Vedi previsione
0%0%0%
€0,35234
€102,53K
6164
Switchboard
Switchboard
SWCH
€0,0₍₄₎7564
Vedi previsione
0,45457%1,51%8,12%
€7,95K
€68,32K
6165
Arbius
Arbius
AIUS
€0,21676
Vedi previsione
0%0,19585%3,75%
€25,36
€68,30K
6166
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
€0,00015
Vedi previsione
0%0%0%
€6,81
€64,17K
6166
FOMO COIN OFICIAL
FOMO COIN OFICIAL
FOMOCOIN
€0,0₍₄₎6826
Vedi previsione
0,11735%6,13%12,16%
€287,38
€68,26K
6167
SANSHU!
SANSHU!
SANSHU!
€0,0₍₄₎6859
Vedi previsione
0%0%0%
€20,17
€68,59K
6167
littlemanyu
littlemanyu
MANYU
€0,0₍₄₎6832
Vedi previsione
0,28769%0,54481%1,28%
€1,55
€68,24K
6168
CropBytes
CropBytes
CBX
€0,00048
Vedi previsione
0%0%0%
€18,51
€154,82K
6168
Starcoin
Starcoin
STC
€0,00018
Vedi previsione
0,08883%9,83%2,50%
€5,09K
€68,11K
6169
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎1075
Vedi previsione
0%0%5,72%
€3,96
€67,89K
6170
USAcoin
USAcoin
USACOIN
€0,00324
Vedi previsione
0%0%3,31%
€5,38
€68,05K
6171
Felis
Felis
FELIS
€0,0₍₆₎2329
Vedi previsione
0,73075%855,56%847,71%
€95,89K
€72,46K
6171
Degenerate SQuiD
Degenerate SQuiD
SQDGN
€0,0₍₄₎6801
Vedi previsione
0,02664%0,5164%5,81%
€29,17
€68,01K
6172
NeonNeko
NeonNeko
NEKO
€0,0₍₄₎3398
Vedi previsione
0,00175%21,47%83,34%
€621,91
€67,95K
6173
Dark Eclipse
Dark Eclipse
DARK
€0,0₍₄₎6788
Vedi previsione
0,11708%0,04643%2,63%
€219,60
€67,88K
6174
elchef
elchef
ELCHEF
€0,0₍₄₎7221
Vedi previsione
5,92%50,45%16,89%
€10,72K
€67,87K
6175
BoringDAO
BoringDAO
BORING
€0,0₍₄₎3964
Vedi previsione
0%0%0%
€2,42
€67,54K
6176
Cat
Cat
CAT
€0,0₍₉₎1622
Vedi previsione
0,09911%0,0844%2,57%
€616,28
€67,76K
6177
GigaChad
GigaChad
GIGACHAD
€0,0₍₉₎1604
Vedi previsione
0%0%4,46%
€39,84
€67,51K
6177
Vero-X
Vero-X
VERX
€0,00268
Vedi previsione
0%0%0%
€34,64
€192,88K
6178
DrPepe.ai
DrPepe.ai
BRYAN
€0,0₍₁₀₎7616
Vedi previsione
0%0%0,63441%
€26,12
€67,70K
6179
Eli5a
Eli5a
ELI5A
€0,0034
Vedi previsione
0,05026%0,61098%32,13%
€6,64
€67,68K
6180
NFT Worlds
NFT Worlds
WRLD
€0,00012
Vedi previsione
0%0%0%
€1,29
€67,11K
6181
LIMBO
LIMBO
LIMBO
€0,0₍₄₎6766
Vedi previsione
0%2,66%5,69%
€81,02
€67,66K
6181
NOTE
NOTE
NOTE
€0,00943
Vedi previsione
0%0%0%
€34,07
€198,04K
6182
pNetwork
pNetwork
PNT
€0,00077
Vedi previsione
0%0,52658%1,21%
€22,80
€67,62K
6183
Silo Staked SEI
Silo Staked SEI
ISEI
€0,0238
Vedi previsione
0,78804%2,72%4,57%
€2,64
€105,96K
6183
bonkwifhat
bonkwifhat
BIF
€0,0₍₄₎674
Vedi previsione
0%0%3,11%
€19,06
€67,40K
6184
Web
Web
WEB
€0,0₍₇₎6758
Vedi previsione
0%0,65006%0,10931%
€33,79
€67,59K
6185
Meme Games WTF
Meme Games WTF
WTF
€0,0₍₄₎6812
Vedi previsione
0,24927%1,27%16,85%
€26,58
€67,48K
6186
SON
SON
SON
€0,0₍₄₎6742
Vedi previsione
2,03%5,64%36,32%
€2,64K
€67,41K
6186
WERM
WERM
WERM
€0,0₍₄₎8195
Vedi previsione
0%0%0%
€32,93
€74,40K
6187
Kekius Maximus
Kekius Maximus
KM
€0,0₍₄₎6743
Vedi previsione
0,24927%0,32574%6,83%
€142,95
€67,37K
6188
Satozhi
Satozhi
SATOZ
€0,00438
Vedi previsione
0,00181%0,21005%3,91%
€5,53K
€67,36K
6189
FoxGirl
FoxGirl
FOXGIRL
€0,0₍₉₎6724
Vedi previsione
0%0,16453%3,84%
€2,72
€67,25K
6189
Game7
Game7
G7
€0,0₍₄₎2947
Vedi previsione
0%0%0%
€43,42
€66,61K
6190
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1713,99
Vedi previsione
4,83%5,99%6,46%
€3,86K
€105,65K
6190
Regent
Regent
REGENT
€0,0₍₅₎336
Vedi previsione
0,04586%15,24%30,28%
€2,29K
€67,16K
6191
Triadmarkets
Triadmarkets
TRIAD
€0,00015
Vedi previsione
0%0,55418%19,55%
€7,45
€67,05K
6191
Morph AI
Morph AI
MORPHAI
€0,00065
Vedi previsione
0%0%0%
€16,08
€65,18K
6192
BULLA
BULLA
BULLA
€0,00012
Vedi previsione
0%0%0%
€8,66K
€124,93K
6192
Baked
Baked
BAKED
€0,0₍₄₎6704
Vedi previsione
0%0,0₍₁₃₎2021%0,72683%
€1,38
€67,04K
6193
FAHHHH
FAHHHH
FAHHHH
€0,0₍₄₎6861
Vedi previsione
1,29%8,89%11,20%
€8,53K
€67,03K
6194
PONSTAR
PONSTAR
PONSTAR
€0,0₍₄₎7798
Vedi previsione
11,13%3,18%9,58%
€23,08K
€66,98K
6195
greg16676935420
greg16676935420
GREG
€0,0₍₄₎6694
Vedi previsione
0%0,62178%0,51923%
€5,68
€66,94K
6196
CATBAT
CATBAT
CATBAT
€0,0₍₄₎7304
Vedi previsione
0,2633%1,07%2,68%
€5,32
€66,81K
6197
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
€0,0₍₉₎1586
Vedi previsione
0,11077%0,11077%43,76%
€41,27
€66,76K
6197
Bogged Finance
Bogged Finance
BOG
€0,00461
Vedi previsione
0%0%0%
€1,51
€63,94K
6198
Leavehood
Leavehood
LEAVE
€0,0₍₄₎6676
Vedi previsione
0%0,83564%4,06%
€19,46
€66,76K
6199
DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
€0,84226
Vedi previsione
0%0%0%
€2,62K
€183,34K
6199
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
€0,0₍₄₎6586
Vedi previsione
0,01123%0,00743%10,27%
€14,91K
€66,73K
6200
Aguri
Aguri
AGURI
€0,0₍₉₎2504
Vedi previsione
0%0%0%
€12,17
€105,37K
6200
DooDoo
DooDoo
DOODOO
€0,01581
Vedi previsione
0,24927%0,00378%2,59%
€2,41
€66,39K
6200
Burency
Burency
BUY
€0,00022
Vedi previsione
0%0%0%
€163,05
€123,51K
6201
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
€1,05
Vedi previsione
0%0%0,25947%
€34,84
€104,77K
6201
Clarity Protocol
Clarity Protocol
FOLD
€0,0₍₄₎7581
Vedi previsione
0,12736%10,37%13,14%
€6,33K
€66,71K
6201
Fabled Adventure FAP
Fabled Adventure FAP
FAP
€0,0₍₄₎1606
Vedi previsione
0%0%0%
€3,27
€143,12K
6202
DAOhaus
DAOhaus
HAUS
€0,06666
Vedi previsione
0%0,0₍₁₃₎2082%0,71126%
€1,09
€66,66K
6203
KING Coin
KING Coin
KING
€0,0₍₅₎666
Vedi previsione
0,00949%0,04094%0,2654%
€11,20
€66,65K
6204
Conan
Conan
CONAN
€0,0₍₇₎6657
Vedi previsione
0%0,05621%1,34%
€323,14
€66,58K
6205
PELFORT
PELFORT
PELF
€0,0₍₅₎665
Vedi previsione
0%0,97217%0,56382%
€0,97293
€66,53K
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
€3452,09
Vedi previsione
0%0%0%
€71,15
€103,64K
6206
M3M3
M3M3
M3M3
€0,0₍₄₎6651
Vedi previsione
0%0,17542%18,01%
€20,01
€66,51K
6207
ARSe Digital
ARSe Digital
ARSE
€0,00054
Vedi previsione
0,00256%3,27%2,50%
€797,68
€66,40K
6208
BSCS
BSCS
BSCS
€0,00027
Vedi previsione
0,0956%0,74054%0,86254%
€4,65
€66,35K
6209
Lossless
Lossless
LSS
€0,00077
Vedi previsione
0%0%0,74721%
€3,85
€66,34K
6210
Dell Technologies (Ondo Tokenized)
Dell Technologies (Ondo Tokenized)
DELLON
€390,59
Vedi previsione
0,30368%2,10%11,94%
€49,23K
€66,28K
6211
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
€0,0₍₆₎9533
Vedi previsione
0,12661%0,27647%1,03%
€159,52
€66,18K
6212
Lukas Token
Lukas Token
LUKAS
€0,00115
Vedi previsione
0%0%0%
€7,18
€74,85K
6212
remilio
remilio
REMILIO
€0,0₍₄₎6654
Vedi previsione
0,28769%1,65%1,80%
€23,50
€66,18K
6213
Indexy
Indexy
I
€0,0₍₆₎6614
Vedi previsione
0,0606%0,93499%0,98804%
€39,68
€66,14K
6214
Rocky
Rocky
ROCKY
€0,0₍₄₎6621
Vedi previsione
0%0,45128%2,88%
€40,19
€66,08K
Iscriviti alle nostre newsletter