Prezzi delle criptovalute - Pagina 82

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,01Ā Bln, con una variazione del 0,79653% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6213
remilio
remilio
REMILIO
€0,0ā‚ā‚„ā‚Ž6617
Vedi previsione
1,25%1,09%0,03558%
€349,10
€65,82K
6214
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
€0,0ā‚ā‚†ā‚Ž9544
Vedi previsione
0%0,39045%1,32%
€159,70
€66,26K
6215
YAY Network
YAY Network
YAY
€0,00011
Vedi previsione
0,0916%2,95%2,83%
€205,86
€66,07K
6216
Savedroid
Savedroid
SVD
€0,0ā‚ā‚„ā‚Ž2522
Vedi previsione
0%0%0,68839%
€0,17911
€76,24K
6216
Element 280
Element 280
ELMNT
€0,0ā‚ā‚‡ā‚Ž1934
Vedi previsione
0,0ā‚ā‚ā‚ƒā‚Ž1710%0,0ā‚ā‚ā‚ƒā‚Ž1710%0,6695%
€53,85
€66,05K
6217
Catwifhat
Catwifhat
CATWIF
€0,0ā‚ā‚„ā‚Ž6879
Vedi previsione
0,41287%4,76%22,52%
€14,64K
€66,04K
6217
Mini GOUT
Mini GOUT
MINIGOUT
€0,0ā‚ā‚†ā‚Ž2513
Vedi previsione
0%0%0%
€3,00
€139,51K
6218
NAOS Finance
NAOS Finance
NAOS
€0,00078
Vedi previsione
0%0%0%
€1,39
€65,82K
6219
dog with apple in mouth
dog with apple in mouth
APPLE
€0,0ā‚ā‚„ā‚Ž6628
Vedi previsione
0,01611%1,95%0,79897%
€5,58
€66,23K
6219
Quicksilver
Quicksilver
QCK
€0,00129
Vedi previsione
0%0%0%
€260,20
€182,25K
6220
Ripples
Ripples
RPLS
€0,00169
Vedi previsione
0%0%0%
€1,12
€144,03K
6220
CATBAT
CATBAT
CATBAT
€0,0ā‚ā‚„ā‚Ž7326
Vedi previsione
1,68%1,63%4,49%
€13,36
€67,03K
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96,60K
6221
Bitcicoin
Bitcicoin
BITCI
€0,0ā‚ā‚…ā‚Ž776
Vedi previsione
0%0%0%
€19,22
€65,57K
6222
Meta BSC
Meta BSC
META
€0,0ā‚ā‚‡ā‚Ž6546
Vedi previsione
0%0%0%
€11,70
€65,47K
6223
Arena Two
Arena Two
ATWO
€0,00047
Vedi previsione
11,93%12,15%28,74%
€22,87K
€65,83K
6223
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
€0,87892
Vedi previsione
0,0097%0,00933%0,53207%
€732,53
€103,98K
6224
Palladium rStock
Palladium rStock
PALLR
€135,84
Vedi previsione
0%0%0%
€0,55629
€63,57K
6225
Everclear
Everclear
CLEAR
€0,0ā‚ā‚„ā‚Ž7421
Vedi previsione
0,157%0,58568%0,61192%
€46,70
€65,69K
6226
Y8U
Y8U
Y8U
€0,00022
Vedi previsione
0,0ā‚ā‚…ā‚Ž1967%1,11%6,65%
€48,30
€65,68K
6227
AstraZion
AstraZion
AZNT
€0,0ā‚ā‚„ā‚Ž3283
Vedi previsione
0%0%7,79%
€7,72
€65,65K
6228
ME GUSTA
ME GUSTA
MEGUSTA
€0,0ā‚ā‚„ā‚Ž661
Vedi previsione
0,47713%1,57%56,76%
€24,57
€65,95K
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0ā‚ā‚…ā‚Ž109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74,47K
6228
Wrapped Shido
Wrapped Shido
WSHIDO
€0,0ā‚ā‚„ā‚Ž9072
Vedi previsione
0,00968%2,11%2,16%
€921,15
€103,77K
6229
@BTC25
@BTC25
@BTC25
€0,0ā‚ā‚‰ā‚Ž1557
Vedi previsione
0,36779%2,46%0,68207%
€20,34
€65,52K
6230
Corgi
Corgi
CORGI
€0,0ā‚ā‚„ā‚Ž6543
Vedi previsione
0%0%0%
€1,31
€65,43K
6231
SOULONSOL
SOULONSOL
SOS
€0,0ā‚ā‚„ā‚Ž6666
Vedi previsione
0%0%4,91%
€133,91
€65,27K
6232
Aliens
Aliens
ALIENS
€0,0ā‚ā‚…ā‚Ž655
Vedi previsione
1,81%8,38%17,21%
€513,62
€65,48K
6233
Mini Donald
Mini Donald
BARRON
€0,0ā‚ā‚„ā‚Ž6532
Vedi previsione
0,05779%0,95553%0,75306%
€1,65
€65,33K
6234
Bowser
Bowser
BOWSER
€0,0ā‚ā‚†ā‚Ž1551
Vedi previsione
0,15523%3,51%13,55%
€5,28
€65,32K
6235
VOLT.WIN
VOLT.WIN
VOLT
€0,00012
Vedi previsione
2,87%4,31%6,31%
€10,07
€65,32K
6236
Quick Intel
Quick Intel
QKNTL
€0,00082
Vedi previsione
0%0,52302%1,16%
€3,89
€65,28K
6237
hey.lol
hey.lol
$HEY
€0,00016
Vedi previsione
0,91654%4,12%1,57%
€651,23
€65,24K
6238
AURA
AURA
AURA
€0,0ā‚ā‚†ā‚Ž8256
Vedi previsione
0,18174%1,24%57,89%
€14,53
€65,14K
6239
Toilet Dust
Toilet Dust
TOILET
€0,0ā‚ā‚…ā‚Ž652
Vedi previsione
0,14396%7,58%24,15%
€349,45
€65,16K
6240
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€2056,21
Vedi previsione
0%1,54%1,46%
€0,00
€103,05K
6240
Voltage Finance
Voltage Finance
VOLT
€0,0ā‚ā‚…ā‚Ž746
Vedi previsione
0,03343%0,03817%2,92%
€3,57
€65,10K
6241
believe in something
believe in something
DTF
€0,0ā‚ā‚„ā‚Ž6518
Vedi previsione
0%1,09%0,18594%
€9,04
€65,09K
6242
UBIX Network
UBIX Network
UBX
€0,0ā‚ā‚†ā‚Ž1960
Vedi previsione
0,00758%1,69%3,89%
€28,32K
€65,08K
6243
Big Data Protocol
Big Data Protocol
BDP
€0,00269
Vedi previsione
0,14131%0,24279%7,80%
€119,30
€65,08K
6244
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]
PUPS
€0,00861
Vedi previsione
0%0%12,64%
€39,48
€66,92K
6244
Gilgeous
Gilgeous
GLG
€0,0ā‚ā‚ā‚€ā‚Ž6348
Vedi previsione
0%0%0%
€8,67
€63,49K
6244
ProtoKOLs
ProtoKOLs
KOL
€0,00647
Vedi previsione
0%0%0,25877%
€33,45
€64,73K
6245
Cuminu
Cuminu
CUMINU
€0,0ā‚ā‚…ā‚Ž692
Vedi previsione
0%0%0%
€17,47
€67,44K
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80,36K
6245
Retardmaxxing
Retardmaxxing
RETARDMAXX
€0,0ā‚ā‚„ā‚Ž6492
Vedi previsione
0,4548%3,76%1,43%
€1,68K
€64,89K
6246
Stronger
Stronger
STRNGR
€0,11759
Vedi previsione
0,14178%0,48255%2,23%
€3,56
€64,88K
6247
Monke
Monke
MONKE
€0,0ā‚ā‚ˆā‚Ž9402
Vedi previsione
0,14178%0,54386%5,54%
€16,40
€64,88K
6248
Ginnan The Cat
Ginnan The Cat
GINNAN
€0,0ā‚ā‚ˆā‚Ž9448
Vedi previsione
0,01611%1,42%0,30929%
€24,84
€65,20K
6249
Spheron Network
Spheron Network
SPON
€0,00029
Vedi previsione
0%0%1,18%
€1,01
€64,84K
6249
MOBY
MOBY
MOBY
€0,0ā‚ā‚„ā‚Ž115
Vedi previsione
0%0%0%
€49,31
€115,05K
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111,29K
6250
MattleFun
MattleFun
MATTLE
€0,00372
Vedi previsione
0,64355%15,49%42,32%
€5,21K
€65,17K
6251
Wagmi Coin
Wagmi Coin
WAGMI
€0,0ā‚ā‚‰ā‚Ž1540
Vedi previsione
0,14178%0,69328%2,49%
€4,94
€64,80K
6252
INMU
INMU
INMU
€0,0ā‚ā‚„ā‚Ž6705
Vedi previsione
0,36965%0,79136%1,58%
€1,18K
€64,83K
6252
Silva
Silva
SILVA
€0,0ā‚ā‚ā‚€ā‚Ž9077
Vedi previsione
0%0%0%
€113,16
€181,55K
6253
Voucher BNC
Voucher BNC
VBNC
€0,01442
Vedi previsione
0%0%2,99%
€0,31529
€102,33K
6253
Zeus
Zeus
ZEUS
€0,0ā‚ā‚‰ā‚Ž1539
Vedi previsione
0,25829%1,61%2,44%
€113,91
€64,78K
6254
Stream until 100M MC
Stream until 100M MC
LIVE
€0,0ā‚ā‚„ā‚Ž6597
Vedi previsione
0%0%1,15%
€1,47
€64,70K
6255
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0ā‚ā‚„ā‚Ž6471
Vedi previsione
0%1,12%0,16071%
€9,12
€64,71K
6256
Zus
Zus
ZCN
€0,00134
Vedi previsione
0,0826%0,0033%0,52218%
€24,52
€64,64K
6257
Effective accelerationism
Effective accelerationism
E/ACC
€0,0ā‚ā‚„ā‚Ž6498
Vedi previsione
13,24%12,03%5,36%
€2,90K
€64,97K
6258
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,0ā‚ā‚„ā‚Ž6993
Vedi previsione
0%0,50519%0,71896%
€8,45
€64,59K
6259
HDOKI
HDOKI
OKI
€0,0ā‚ā‚„ā‚Ž5951
Vedi previsione
0,00091%0,48626%0,16461%
€109,88
€64,50K
6260
Erable°
Erable°
ERA
€0,00033
Vedi previsione
0%0,44571%0,30742%
€11,59
€64,49K
6260
FUSIO
FUSIO
FUSIO
€0,00035
Vedi previsione
0%0%0%
€493,58
€70,73K
6260
JulSwap
JulSwap
JULD
€0,00015
Vedi previsione
0%0%0,0035%
€46,85K
€71,94K
6261
STAKE
STAKE
STAKE
€0,0295
Vedi previsione
0%0%0,16941%
€0,91033
€64,47K
6262
Zuzalu Inu
Zuzalu Inu
ZUZALU
€0,0ā‚ā‚„ā‚Ž6422
Vedi previsione
0%0%7,15%
€4,79
€64,22K
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83,30K
6263
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
€0,0ā‚ā‚„ā‚Ž6462
Vedi previsione
0,10606%1,84%10,62%
€8,55
€64,41K
6263
Stride Staked Injective
Stride Staked Injective
STINJ
€6,64
Vedi previsione
0,77197%5,84%1,33%
€140,85K
€101,58K
6264
Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)
QUBTON
€6,53
Vedi previsione
0%0,00141%4,22%
€9,34
€64,34K
6265
PrimeLayer
PrimeLayer
PRML
€0,00032
Vedi previsione
0%0%1,05%
€324,14
€64,11K
6266
ALT
ALT
ALT
€0,0ā‚ā‚„ā‚Ž6822
Vedi previsione
0%0%0%
€388,25
€63,96K
6267
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,24236
Vedi previsione
0%0%0%
€12,96
€93,19K
6267
Fartcat
Fartcat
FARTCAT
€0,0ā‚ā‚„ā‚Ž6411
Vedi previsione
0,4548%0,87896%3,79%
€61,23
€64,07K
6268
zkLink Nova Merged Bridged USDC (zkLink Nova)
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
€0,87592
Vedi previsione
0%0%0,27915%
€21,79
€101,05K
6268
Dego Finance
Dego Finance
DEGO
€0,00293
Vedi previsione
4,34%4,52%2,90%
€16,45K
€61,21K
6269
Spike
Spike
SPIKE
€0,0ā‚ā‚†ā‚Ž1618
Vedi previsione
0%1,03%1,12%
€48,42
€64,05K
6270
Taurus
Taurus
TAURUS
€0,0ā‚ā‚„ā‚Ž6439
Vedi previsione
0,00697%4,57%5,98%
€165,65
€64,38K
6271
GDOG
GDOG
GDOG
€0,0ā‚ā‚†ā‚Ž7768
Vedi previsione
0,01611%1,29%0,68169%
€2,17
€64,38K
6272
$REKT
$REKT
REKT
€0,00051
Vedi previsione
0%0%6,10%
€7,46
€63,96K
6273
LilAI
LilAI
LILAI
€0,0ā‚ā‚„ā‚Ž8897
Vedi previsione
0%0%0%
€9,40
€63,68K
6274
DORA AI by Virtuals
DORA AI by Virtuals
DORA
€0,0ā‚ā‚„ā‚Ž7484
Vedi previsione
0,10879%2,09%4,13%
€1,78
€63,94K
6274
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
€0,86158
Vedi previsione
0%0%0%
€330,10
€96,22K
6275
Bag
Bag
BAG
€0,0ā‚ā‚„ā‚Ž1094
Vedi previsione
0%0,86446%0,47229%
€5,15
€63,93K
6276
toly's minutes
toly's minutes
TOLY
€0,69859
Vedi previsione
0%0,0188%4,80%
€2,10
€63,91K
6277
Peepo
Peepo
PEPO
€0,0ā‚ā‚†ā‚Ž1529
Vedi previsione
0,14107%1,77%5,26%
€89,04
€63,92K
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110,80K
6278
Kitty Kult
Kitty Kult
KULT
€0,0ā‚ā‚†ā‚Ž1788
Vedi previsione
0%0%0%
€49,94
€62,65K
6279
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1630,36
Vedi previsione
0,45786%1,10%1,22%
€3,58K
€100,50K
6279
Pacu Jalur
Pacu Jalur
BOATKID
€0,0ā‚ā‚„ā‚Ž6402
Vedi previsione
0,22611%2,12%14,59%
€363,03
€63,85K
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99,19K
6280
Baby Pepe Token
Baby Pepe Token
BEPE
€0,0ā‚ā‚„ā‚Ž6273
Vedi previsione
0%0%0%
€1,51
€62,73K
6281
Grape Protocol
Grape Protocol
GRAPE
€0,0ā‚ā‚„ā‚Ž6387
Vedi previsione
0,0ā‚ā‚†ā‚Ž4657%0,47144%1,09%
€1,21
€63,84K
6282
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
€0,82702
Vedi previsione
0%0%0%
€0,00
€61,92K
6283
Sequel
Sequel
MOVIE
€0,0ā‚ā‚…ā‚Ž106
Vedi previsione
0%0%7,20%
€1,02
€63,78K
6284
Fwogs Strategy
Fwogs Strategy
FWOGSTR
€0,0ā‚ā‚„ā‚Ž6874
Vedi previsione
0%1,39%4,33%
€633,04
€63,77K
6285
Sirin Labs
Sirin Labs
SRN
€0,00012
Vedi previsione
0%0%0%
€3,60
€62,34K
Iscriviti alle nostre newsletter