Prezzi delle criptovalute - Pagina 82

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,01 Bln, con una variazione del 0,41738% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6214
Meta BSC
Meta BSC
META
€0,0₍₇₎6546
Vedi previsione
0%0%0%
€11,70
€65,47K
6215
Clarity Protocol
Clarity Protocol
FOLD
€0,0₍₄₎7477
Vedi previsione
0,50979%10,47%7,69%
€6,24K
€65,80K
6216
Savedroid
Savedroid
SVD
€0,0₍₄₎2522
Vedi previsione
0%0%0,68839%
€0,17911
€76,24K
6216
remilio
remilio
REMILIO
€0,0₍₄₎6612
Vedi previsione
0,07957%0,94453%0,67917%
€23,35
€65,78K
6217
Palladium rStock
Palladium rStock
PALLR
€135,84
Vedi previsione
0%0%0%
€0,55629
€63,57K
6217
Mini GOUT
Mini GOUT
MINIGOUT
€0,0₍₆₎2513
Vedi previsione
0%0%0%
€3,00
€139,51K
6218
gugugaga
gugugaga
咕咕嘎嘎
€0,0₍₄₎66
Vedi previsione
0,75253%14,36%10,52%
€1,59K
€65,74K
6219
Quicksilver
Quicksilver
QCK
€0,00129
Vedi previsione
0%0%0%
€260,20
€182,25K
6219
Y8U
Y8U
Y8U
€0,00022
Vedi previsione
0,0015%1,11%6,65%
€48,30
€65,69K
6220
Ripples
Ripples
RPLS
€0,00169
Vedi previsione
0%0%0%
€1,12
€144,03K
6220
dog with apple in mouth
dog with apple in mouth
APPLE
€0,0₍₄₎6539
Vedi previsione
0,06859%0,83819%1,78%
€8,89
€65,35K
6220
Womo
Womo
WM
€0,06565
Vedi previsione
0,15916%0,35703%3,18%
€5,37
€65,66K
6221
Asian Fintech
Asian Fintech
AFIN
€0,00116
Vedi previsione
0%0%0%
€12,91
€96,60K
6221
AstraZion
AstraZion
AZNT
€0,0₍₄₎3283
Vedi previsione
0%0,57889%8,24%
€7,72
€65,65K
6223
Indexy
Indexy
I
€0,0₍₆₎6560
Vedi previsione
0,05443%0,18298%0,27877%
€23,70
€65,61K
6224
Corgi
Corgi
CORGI
€0,0₍₄₎6543
Vedi previsione
0%0%0%
€1,31
€65,43K
6225
SOULONSOL
SOULONSOL
SOS
€0,0₍₄₎6666
Vedi previsione
0%0%4,91%
€133,91
€65,27K
6226
ME GUSTA
ME GUSTA
MEGUSTA
€0,0₍₄₎6522
Vedi previsione
0,07166%0,00733%57,03%
€26,44
€65,06K
6227
Everclear
Everclear
CLEAR
€0,0₍₄₎74
Vedi previsione
0,12413%0,3027%0,89153%
€46,57
€65,51K
6228
bm
bm
BM
€0,0₍₄₎6534
Vedi previsione
0,00094%22,66%65,96%
€38,71K
€65,34K
6228
Gecko (Meme)
Gecko (Meme)
GECKO
€0,0₍₅₎109
Vedi previsione
0,44923%4,63%19,25%
€180,13
€74,47K
6229
believe in something
believe in something
DTF
€0,0₍₄₎6484
Vedi previsione
0,06859%0,53904%0,44557%
€8,99
€64,77K
6230
ProtoKOLs
ProtoKOLs
KOL
€0,00647
Vedi previsione
0%0%0,05155%
€33,45
€64,73K
6231
UBIX Network
UBIX Network
UBX
€0,0₍₆₎1966
Vedi previsione
1,34%2,63%4,24%
€25,11K
€65,30K
6232
Mini Donald
Mini Donald
BARRON
€0,0₍₄₎6512
Vedi previsione
0,11386%0,52055%0,79367%
€227,27
€65,08K
6233
Bowser
Bowser
BOWSER
€0,0₍₆₎1546
Vedi previsione
0,09941%9,67%13,15%
€725,89
€65,06K
6234
Quick Intel
Quick Intel
QKNTL
€0,00081
Vedi previsione
0,11386%1,07%1,46%
€3,88
€65,04K
6235
HDOKI
HDOKI
OKI
€0,0₍₄₎5981
Vedi previsione
0,0015%0,01866%0,6652%
€96,61
€64,83K
6235
Voucher BNC
Voucher BNC
VBNC
€0,01442
Vedi previsione
0%0%2,99%
€0,31529
€102,33K
6236
Voltage Finance
Voltage Finance
VOLT
€0,0₍₅₎743
Vedi previsione
0,0351%0,65777%2,11%
€0,97367
€64,80K
6237
Spheron Network
Spheron Network
SPON
€0,00029
Vedi previsione
0%0%1,18%
€1,01
€64,84K
6237
Stride Staked Injective
Stride Staked Injective
STINJ
€6,74
Vedi previsione
0,11648%1,49%1,01%
€142,45K
€102,29K
6238
Zus
Zus
ZCN
€0,00134
Vedi previsione
0,18425%0,22576%0,76153%
€24,57
€64,78K
6239
AURA
AURA
AURA
€0,0₍₆₎8219
Vedi previsione
0,18306%1,51%58,08%
€27,95
€64,84K
6240
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,0₍₄₎6878
Vedi previsione
1,17%1,13%6,82%
€927,37
€64,74K
6241
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€2035,33
Vedi previsione
0,0₍₁₃₎1117%0,51799%0,935%
€0,00
€102,00K
6241
Stream until 100M MC
Stream until 100M MC
LIVE
€0,0₍₄₎6597
Vedi previsione
0%0%1,15%
€1,47
€64,70K
6242
Big Data Protocol
Big Data Protocol
BDP
€0,00267
Vedi previsione
0%0,16571%8,44%
€109,87
€64,62K
6243
Andyman
Andyman
ANDYMAN
€0,0₍₄₎6706
Vedi previsione
0,06595%0,71602%3,60%
€195,79
€64,61K
6244
Stronger
Stronger
STRNGR
€0,11723
Vedi previsione
0,15822%0,17594%1,92%
€1,68
€64,63K
6244
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]
PUPS
€0,00861
Vedi previsione
0%0%12,64%
€39,48
€66,92K
6244
Gilgeous
Gilgeous
GLG
€0,0₍₁₀₎6348
Vedi previsione
0%0%0%
€8,67
€63,49K
6245
Monke
Monke
MONKE
€0,0₍₈₎9373
Vedi previsione
0,15822%0,9141%5,21%
€16,34
€64,63K
6245
Scream
Scream
SCREAM
€0,1846
Vedi previsione
0%0%0,08891%
€2,42
€80,36K
6245
Cuminu
Cuminu
CUMINU
€0,0₍₅₎692
Vedi previsione
0%0%0%
€17,47
€67,44K
6246
Zeus
Zeus
ZEUS
€0,0₍₉₎1536
Vedi previsione
0,11386%1,20%2,04%
€113,40
€64,65K
6247
Erable°
Erable°
ERA
€0,00033
Vedi previsione
0%0,14148%0,30742%
€11,59
€64,49K
6248
zkLink Nova Merged Bridged USDC (zkLink Nova)
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
€0,87592
Vedi previsione
0%0%0,27915%
€21,79
€101,05K
6248
STAKE
STAKE
STAKE
€0,0295
Vedi previsione
0%0%0,22644%
€0,91033
€64,47K
6249
MOBY
MOBY
MOBY
€0,0₍₄₎115
Vedi previsione
0%0%0%
€49,31
€115,05K
6249
Wagmi Coin
Wagmi Coin
WAGMI
€0,0₍₉₎1535
Vedi previsione
0,15822%0,65263%2,17%
€5,34
€64,54K
6249
ARTX
ARTX
ARTX
€0,01138
Vedi previsione
0%0%0%
€1,81
€111,29K
6250
Zuzalu Inu
Zuzalu Inu
ZUZALU
€0,0₍₄₎6422
Vedi previsione
0%0%7,15%
€4,79
€64,22K
6251
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,0₍₄₎6984
Vedi previsione
0,11386%0,3793%0,59281%
€8,44
€64,47K
6252
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0₍₄₎6402
Vedi previsione
0,06859%0,18536%1,37%
€9,02
€64,04K
6252
Silva
Silva
SILVA
€0,0₍₁₀₎9077
Vedi previsione
0%0%0%
€113,16
€181,55K
6253
Quantum Computing (Ondo Tokenized)
Quantum Computing (Ondo Tokenized)
QUBTON
€6,53
Vedi previsione
0%0,00279%4,22%
€9,34
€64,34K
6254
Ginnan The Cat
Ginnan The Cat
GINNAN
€0,0₍₈₎9273
Vedi previsione
0,54428%1,35%1,40%
€161,26
€64,00K
6255
PrimeLayer
PrimeLayer
PRML
€0,00032
Vedi previsione
0%0%1,05%
€324,14
€64,11K
6256
Thank You So Much
Thank You So Much
TYSM
€0,0₍₆₎6589
Vedi previsione
0,0708%0,9257%4,20%
€58,08
€64,36K
6257
FITTED
FITTED
FITTED
€0,0₍₄₎6426
Vedi previsione
0,04747%9,30%22,17%
€339,54
€64,26K
6258
Opium Bird
Opium Bird
OPIUMBIRD
€0,0₍₄₎6436
Vedi previsione
0,51974%11,38%8,52%
€4,72K
€64,22K
6259
Toilet Dust
Toilet Dust
TOILET
€0,0₍₅₎641
Vedi previsione
0,55836%8,92%25,83%
€350,64
€64,14K
6260
FUSIO
FUSIO
FUSIO
€0,00035
Vedi previsione
0%0%0%
€493,58
€70,73K
6260
ALT
ALT
ALT
€0,0₍₄₎6822
Vedi previsione
0%0%0%
€388,25
€63,96K
6260
JulSwap
JulSwap
JULD
€0,00015
Vedi previsione
0%0%0,0035%
€46,85K
€71,94K
6261
$REKT
$REKT
REKT
€0,00051
Vedi previsione
0%0%6,10%
€7,46
€63,96K
6262
LilAI
LilAI
LILAI
€0,0₍₄₎8897
Vedi previsione
0%0%0%
€9,40
€63,68K
6263
Spike
Spike
SPIKE
€0,0₍₆₎1618
Vedi previsione
0,11386%0,44336%1,12%
€48,42
€64,05K
6263
Blacksmith Token
Blacksmith Token
BS
€0,00036
Vedi previsione
0%0%0%
€697,78
€83,30K
6264
Bag
Bag
BAG
€0,0₍₄₎1094
Vedi previsione
0%0,86446%0,73263%
€5,15
€63,93K
6265
toly's minutes
toly's minutes
TOLY
€0,69859
Vedi previsione
0,00052%0,00057%4,80%
€2,10
€63,92K
6266
Kitty Kult
Kitty Kult
KULT
€0,0₍₆₎1788
Vedi previsione
0%0%0%
€49,94
€62,65K
6267
Baby Pepe Token
Baby Pepe Token
BEPE
€0,0₍₄₎6273
Vedi previsione
0%0%0%
€1,51
€62,73K
6267
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,24236
Vedi previsione
0%0%0%
€12,96
€93,19K
6268
GDOG
GDOG
GDOG
€0,0₍₆₎7664
Vedi previsione
0,06859%0,8226%2,01%
€237,20
€63,52K
6269
Grape Protocol
Grape Protocol
GRAPE
€0,0₍₄₎6386
Vedi previsione
0,00052%0,45774%1,08%
€43,12
€63,84K
6270
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
€0,82702
Vedi previsione
0%0%0%
€0,00
€61,92K
6271
Sequel
Sequel
MOVIE
€0,0₍₅₎106
Vedi previsione
0%0%7,44%
€1,02
€63,78K
6272
Sirin Labs
Sirin Labs
SRN
€0,00012
Vedi previsione
0%0%0%
€3,60
€62,34K
6273
Fwogs Strategy
Fwogs Strategy
FWOGSTR
€0,0₍₄₎6868
Vedi previsione
0,09941%1,30%4,24%
€632,47
€63,71K
6274
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
€0,86158
Vedi previsione
0%0%0%
€330,10
€96,22K
6274
INMU
INMU
INMU
€0,0₍₄₎6575
Vedi previsione
0,44868%2,41%0,24198%
€1,67K
€63,58K
6275
Rkey
Rkey
RKEY
€0,00012
Vedi previsione
0%0%85,36%
€720,35
€63,59K
6276
Fartcat
Fartcat
FARTCAT
€0,0₍₄₎6362
Vedi previsione
0,50979%0,57548%4,61%
€120,56
€63,58K
6277
Retardmaxxing
Retardmaxxing
RETARDMAXX
€0,0₍₄₎6356
Vedi previsione
0,50979%1,49%2,01%
€1,67K
€63,54K
6277
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€1619,57
Vedi previsione
0,23291%5,38%0,52264%
€6,62K
€99,83K
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110,80K
6278
LOAFCAT
LOAFCAT
LOAFCAT
€0,0₍₆₎6351
Vedi previsione
0%0,18224%0,7176%
€21,56
€63,52K
6279
hey.lol
hey.lol
$HEY
€0,00016
Vedi previsione
0,50979%2,68%1,27%
€535,57
€63,51K
6280
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,04175
Vedi previsione
0%1,48%6,63%
€8,22
€63,51K
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99,19K
6281
MEW WOOF DAO
MEW WOOF DAO
MWD
€0,0₍₄₎6332
Vedi previsione
0%0%4,57%
€353,42
€63,32K
6282
ON Semiconductor (Ondo Tokenized)
ON Semiconductor (Ondo Tokenized)
ONON
€76,31
Vedi previsione
0%0,00138%0,14374%
€688,46
€63,42K
6283
STABLE
STABLE
STABLE
€0,0₍₄₎7047
Vedi previsione
0,51974%9,12%8,49%
€4,61K
€63,42K
6284
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
€0,07054
Vedi previsione
0%0%1,25%
€11,92
€99,21K
6284
Sagittarius
Sagittarius
SAGIT
€0,0₍₄₎6312
Vedi previsione
0,04512%0,83118%8,63%
€179,02
€63,09K
6285
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,87815
Vedi previsione
0,00052%0,00953%0,52246%
€26,85
€99,53K
6285
Blood Crystal
Blood Crystal
BC
€0,0₍₄₎751
Vedi previsione
0,0₍₁₃₎3609%16,66%22,48%
€37,55
€63,39K
6286
CReaToR
CReaToR
CRTR
€0,00017
Vedi previsione
0,05861%3,99%53,21%
€2,84K
€63,36K
Iscriviti alle nostre newsletter