Prezzi delle criptovalute - Pagina 82

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,34 Bln, con una variazione del 1,86% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5497
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00078
Vedi previsione
0%0%0%
€21,19
€99,35K
5498
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
€0,0₍₉₎2001
Vedi previsione
0%0,57225%3,00%
€236,14
€84,20K
5499
HYBUX
HYBUX
HYBUX
€0,0₍₄₎183
Vedi previsione
0%0,04486%34,70%
€13,67
€79,67K
5499
Meta BSC
Meta BSC
META
€0,0₍₇₎8414
Vedi previsione
0,40%0%8,10%
€41,97
€84,15K
5500
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
€0,0₍₄₎8457
Vedi previsione
2,60%3,92%2,80%
€0,94153
€84,46K
5500
ACryptoSI
ACryptoSI
ACSI
€0,11486
Vedi previsione
0%0%0%
€79,50
€199,50K
5501
CryptoFarmers
CryptoFarmers
FARM
€0,00393
Vedi previsione
0%0%0%
€19,66
€116,99K
5501
Stream until 100M MC
Stream until 100M MC
LIVE
€0,0₍₄₎8557
Vedi previsione
1,10%1,80%0,10%
€26,63
€83,92K
5502
Chinese Doge Wow
Chinese Doge Wow
CHIDO
€0,0₍₄₎8819
Vedi previsione
0%12,44%22,20%
€1,53K
€83,91K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
€0,10979
Vedi previsione
0%0%0%
€230,55
€230,55K
5503
remilio
remilio
REMILIO
€0,0₍₄₎843
Vedi previsione
0,20%0,65477%2,00%
€181,03
€83,85K
5503
MEMEME
MEMEME
$MEMEME
€0,0₍₆₎9440
Vedi previsione
0%0%2,60%
€1,28
€65,53K
5504
Privasea AI
Privasea AI
PRAI
€0,00041
Vedi previsione
8,30%8,40%10,60%
€105,06
€83,85K
5505
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
€1,04
Vedi previsione
0,30%0%12,20%
€58,67
€134,06K
5505
Unifrog
Unifrog
UNIFROG
€0,0₍₄₎8381
Vedi previsione
7,50%3,48%12,60%
€30,56K
€83,81K
5506
Bird Dog on SOL
Bird Dog on SOL
BIRDDOG
€0,0₍₄₎8384
Vedi previsione
0,20%2,16%4,00%
€47,20
€83,77K
5507
Aped
Aped
APED
€0,08372
Vedi previsione
0,50%0,42061%2,60%
€357,79
€83,72K
5508
Bloom Terminal
Bloom Terminal
BLOOM
€0,00086
Vedi previsione
30,50%15,17%13,70%
€18,86K
€83,71K
5508
Bag
Bag
BAG
€0,0₍₄₎1353
Vedi previsione
0%0%6,30%
€298,52
€79,92K
5508
Audit
Audit
AUDIT
€0,00103
Vedi previsione
0%0%0%
€87,20
€102,96K
5508
Babelfish
Babelfish
$FISH
€0,00017
Vedi previsione
0%0%22,20%
€5,13
€70,50K
5509
NAOS Finance
NAOS Finance
NAOS
€0,00099
Vedi previsione
0,40%6,87%9,70%
€20,39
€83,48K
5510
Neuron
Neuron
NRN
€0,0₍₄₎817
Vedi previsione
0%0%5,30%
€3,31
€81,70K
5510
FRAME
FRAME
FRAME
€0,0₍₄₎8348
Vedi previsione
0%4,05%5,50%
€505,75
€83,48K
5511
Altcoin
Altcoin
ALT
€0,0₍₄₎9331
Vedi previsione
0,20%3,39%8,90%
€277,94
€83,47K
5512
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0₍₄₎834
Vedi previsione
0,20%1,11%2,90%
€59,28
€83,40K
5513
Satozhi
Satozhi
SATOZ
€0,00537
Vedi previsione
0,40%7,81%10,50%
€58,07
€83,21K
5514
Stoopid Cats
Stoopid Cats
STOCAT
€0,0003
Vedi previsione
0%0%0%
€53,31
€219,92K
5514
Big Ass Rewards Sendor
Big Ass Rewards Sendor
BARS
€0,0₍₄₎8749
Vedi previsione
0,20%2,96%9,70%
€79,40
€83,18K
5515
モモ太
モモ太
MOMOTA
€0,0₍₄₎8329
Vedi previsione
0,20%31,97%35,20%
€30,55K
€83,18K
5516
Aliens
Aliens
ALIENS
€0,0₍₅₎832
Vedi previsione
0,40%4,67%31,60%
€712,93
€83,17K
5516
USAcoin
USAcoin
USACOIN
€0,00405
Vedi previsione
0%0,49471%2,70%
€26,99
€85,11K
5517
Rocky
Rocky
ROCKY
€0,0₍₄₎8329
Vedi previsione
0,20%0,52237%3,10%
€472,94
€83,12K
5517
$REKT
$REKT
REKT
€0,00057
Vedi previsione
0%0%4,30%
€201,10
€71,20K
5518
KOLS
KOLS
KOLS
€0,0₍₄₎4555
Vedi previsione
0%0%19,60%
€9,00
€45,55K
5518
REVV
REVV
REVV
€0,0₍₄₎7486
Vedi previsione
1,20%1,04%0,50%
€57,95
€83,11K
5519
KI
KI
XKI
€0,00017
Vedi previsione
0%0%0%
€0,05449
€103,10K
5519
Greyhound
Greyhound
GH
€0,0₍₄₎7691
Vedi previsione
0%0%0,80%
€160,63
€76,91K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1,74K
€153,72K
5519
Ertha
Ertha
ERTHA
€0,0₍₄₎4062
Vedi previsione
0,60%7,30%6,20%
€9,88
€81,24K
5519
Gremly
Gremly
$GREMLY
€0,0₍₉₎2057
Vedi previsione
0,70%3,55%12,00%
€3,42K
€83,09K
5520
PUMPVILLE
PUMPVILLE
PUMPVILLE
€0,0₍₄₎8367
Vedi previsione
0,90%0,17416%28,70%
€1,24K
€83,08K
5521
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
€617,81
Vedi previsione
0%0,03375%0,20%
€85,96
€83,65K
5521
Utopia
Utopia
UTOPIA
€0,0₍₄₎8481
Vedi previsione
0,10%8,43%8,50%
€647,00K
€82,90K
5522
Ocula
Ocula
OCULA
€0,0₍₄₎8694
Vedi previsione
6,20%16,81%4,70%
€38,54K
€82,83K
5523
Biaoqing
Biaoqing
BIAO
€0,0₍₄₎8278
Vedi previsione
0%0,27369%2,90%
€128,31
€82,78K
5523
Mobileye Global (Ondo Tokenized)
Mobileye Global (Ondo Tokenized)
MBLYON
€7,36
Vedi previsione
0,10%0,17461%0,10%
€55,78
€83,65K
5524
ShadowTokens Bridged WETH (Elastos Smart Chain)
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
€2109,32
Vedi previsione
0,10%0,19911%30,30%
€2,83
€124,83K
5524
Baby DOWGE
Baby DOWGE
BABY DOWGE
€0,0₍₄₎8265
Vedi previsione
0,60%2,53%9,90%
€263,88
€82,64K
5525
Claynosaurz Strategy
Claynosaurz Strategy
CNZSTRAT
€0,00018
Vedi previsione
0,20%0%55,00%
€20,05K
€82,62K
5526
AFK Heroes Idle RPG
AFK Heroes Idle RPG
AFKHERO
€0,0₍₄₎874
Vedi previsione
0,60%2,31%33,80%
€2,77K
€82,57K
5527
BETRMINT
BETRMINT
BETR
€0,0₍₆₎8343
Vedi previsione
1,30%8,66%1,70%
€1,69K
€82,57K
5528
Ordibank
Ordibank
ORBK
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎432
€198,60K
5528
Farverse
Farverse
FARVERSE
€0,0₍₅₎101
Vedi previsione
0,10%1,16%2,70%
€87,35
€82,50K
5529
FaraLand
FaraLand
FARA
€0,00203
Vedi previsione
0%0%2,20%
€44,90
€88,72K
5529
Avive
Avive
AVIVE
€0,0₍₄₎2865
Vedi previsione
0,10%0,28566%0,80%
€3,75
€82,20K
5530
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
€2121,36
Vedi previsione
0,90%1,59%1,20%
€17,73K
€130,68K
5530
Opulous
Opulous
OPUL
€0,00016
Vedi previsione
0%0,6372%4,30%
€18,55
€82,37K
5531
AMC Entertainment (Ondo Tokenized Stock)
AMC Entertainment (Ondo Tokenized Stock)
AMCON
€1,09
Vedi previsione
0%52,25%51,10%
€8,11
€83,14K
5531
This Is My Iguana
This Is My Iguana
TIMI
€0,0₍₄₎8741
Vedi previsione
0,20%4,49%4,30%
€430,60
€82,36K
5532
Terminus
Terminus
TERMINUS
€0,0₍₆₎1957
Vedi previsione
0%0,18412%0,80%
€330,31
€82,34K
5533
Lamina1
Lamina1
L1
€0,00015
Vedi previsione
0%0%23,90%
€1,20K
€41,76K
5533
NEUTON
NEUTON
NEUT
€0,00016
Vedi previsione
0%7,70%30,70%
€598,81
€83,48K
5533
dForce
dForce
DF
€0,0₍₄₎8223
Vedi previsione
0%0%3,90%
€7,57
€82,22K
5534
Pentagon Games
Pentagon Games
PEN
€0,0001
Vedi previsione
0%0%4,40%
€60,75
€82,19K
5535
Kensei
Kensei
KENSEI
€0,0₍₅₎183
Vedi previsione
0,30%0%19,70%
€1,01K
€82,34K
5536
Catvax
Catvax
CATVAX
€0,00098
Vedi previsione
0,70%0,10621%6,20%
€297,05
€82,06K
5537
ARTFI
ARTFI
ARTFI
€0,00063
Vedi previsione
0,20%3,15%5,80%
€29,78K
€81,60K
5538
Gentleman
Gentleman
MAN
€0,0₍₄₎8158
Vedi previsione
0,40%0%7,10%
€16,64
€81,58K
5539
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
€0,0001
Vedi previsione
0%0%0%
€1,22
€102,96K
5539
孙小圣 (Little Sage)
孙小圣 (Little Sage)
孙小圣
€0,0₍₄₎8156
Vedi previsione
2,50%0%0%
€150,93K
€81,56K
5540
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
€0,0₍₄₎8155
Vedi previsione
0,70%1,73%4,10%
€12,95
€81,51K
5541
Apu Gurl
Apu Gurl
APUGURL
€0,0₍₆₎1722
Vedi previsione
0%0%17,30%
€80,22
€72,46K
5541
Music by Virtuals
Music by Virtuals
MUSIC
€0,0₍₄₎8197
Vedi previsione
0,10%3,90%0,90%
€2,80
€81,75K
5541
Chain Guardians
Chain Guardians
CGG
€0,00092
Vedi previsione
0,20773%1,01%13,73%
€0,91024
€102,76K
5542
Microsoft (Dinari Tokenized Stock)
Microsoft (Dinari Tokenized Stock)
MSFT
€430,18
Vedi previsione
0%0,024%2,60%
€793,75
€81,09K
5543
LIMBO
LIMBO
LIMBO
€0,0₍₄₎8105
Vedi previsione
0,20%1,62%0,90%
€24,57
€81,05K
5543
Bull Coin
Bull Coin
BULL
€0,0₍₉₎1643
Vedi previsione
0%0%1,20%
€1,13
€82,19K
5544
Cook
Cook
COOK
€0,0₍₄₎3862
Vedi previsione
0%0,37826%14,20%
€22,36
€76,20K
5544
Peepo (SOL)
Peepo (SOL)
PEEP
€0,0₍₅₎147
Vedi previsione
0,60%1,91%5,70%
€36,18
€80,82K
5545
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
€0,0₍₄₎8081
Vedi previsione
0,20%0,7404%6,50%
€109,72
€80,78K
5545
Mars Protocol
Mars Protocol
MARS
€0,00042
Vedi previsione
0%0%0%
€493,58
€110,59K
5546
littlemanyu
littlemanyu
MANYU
€0,0₍₄₎8082
Vedi previsione
0,20%0,43644%2,70%
€257,33
€80,73K
5546
COIN
COIN
COIN
€0,00036
Vedi previsione
0,10%0%0,60%
€2,77
€82,30K
5547
Baby DragonX
Baby DragonX
BDX
€0,0₍₆₎8164
Vedi previsione
1,20%6,32%24,60%
€446,08
€80,69K
5547
Pump
Pump
PUMP
€0,00382
Vedi previsione
0,80%0,99069%1,90%
€12,57
€80,25K
5548
JESUS ON SOL
JESUS ON SOL
JESUS
€0,01152
Vedi previsione
0,20%1,05%9,10%
€209,03
€80,66K
5549
Motion
Motion
MOTION
€0,0₍₄₎8059
Vedi previsione
0,10%19,55%0%
€9,43K
€80,60K
5549
Fanatico
Fanatico
FCO
€0,1603
Vedi previsione
0%0%0,10658%
€273,19
€197,93K
5550
Retail DAO
Retail DAO
RETAIL
€0,0₍₄₎9729
Vedi previsione
0%0%8,40%
€23,66
€70,87K
5550
MetaVPad
MetaVPad
METAV
€0,00037
Vedi previsione
0,50%0%10,50%
€19,81
€80,57K
5550
Number 1
Number 1
NR1
€0,00227
Vedi previsione
0%0%0%
€5,58K
€194,91K
5551
Tanuki
Tanuki
TANUKI
€0,0₍₄₎8055
Vedi previsione
2,80%9,24%2,10%
€542,34
€80,55K
5552
Mini Donald
Mini Donald
BARRON
€0,0₍₄₎7987
Vedi previsione
0,50%0%2,90%
€1,46
€79,87K
5552
Bowser
Bowser
BOWSER
€0,0₍₆₎2050
Vedi previsione
0%0%2,70%
€62,87
€86,28K
5552
Coin on Base
Coin on Base
COIN
€0,0₍₆₎8257
Vedi previsione
0%0,56207%10,90%
€7,23
€80,51K
5553
GDOG
GDOG
GDOG
€0,0₍₆₎9702
Vedi previsione
0,20%1,83%2,00%
€98,68
€80,39K
5554
FoFar
FoFar
FOFAR
€0,0₍₄₎8039
Vedi previsione
0,20%1,38%2,30%
€160,77
€80,39K
5554
EVA Intelligence
EVA Intelligence
EVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160,68K
5554
Vite
Vite
VITE
€0,00018
Vedi previsione
0%0%0%
€47,01K
€198,25K
Iscriviti alle nostre newsletter