Prezzi delle criptovalute - Pagina 84

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 0,52524% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6359
Pumpkin
Pumpkin
PKIN
€0,0₍₄₎6899
Vedi previsione
0,46514%1,86%10,55%
€420,87
€60,38K
6359
Axelar Bridged USDC (Blast)
Axelar Bridged USDC (Blast)
AXLUSDC
€0,84476
Vedi previsione
0,00032%1,44%0,46932%
€3,31K
€138,20K
6360
ETHPad
ETHPad
ETHPAD
€0,00044
Vedi previsione
0%1,82%281,37%
€129,48
€60,37K
6361
neur.sh
neur.sh
NEUR
€0,0₍₄₎6508
Vedi previsione
0,0222%0,39399%6,15%
€59,69
€60,33K
6362
clawville World
clawville World
CLAWVILLE
€0,0₍₄₎6035
Vedi previsione
2,20%6,32%5,40%
€1,25K
€60,35K
6362
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
€1912,70
Vedi previsione
0,03793%0,03793%3,55%
€7,72K
€97,39K
6363
Polytrader by Virtuals
Polytrader by Virtuals
POLY
€0,0₍₄₎6041
Vedi previsione
0%0,14725%6,73%
€6,36
€60,29K
6363
Wrapped G
Wrapped G
WG
€0,00293
Vedi previsione
0,0269%0,93927%4,05%
€6,68K
€97,39K
6364
smol pep
smol pep
PEP
€0,0₍₄₎5847
Vedi previsione
0,11862%2,50%7,00%
€52,43K
€59,61K
6365
Bitecoin
Bitecoin
BITE
€0,00014
Vedi previsione
0%0%0%
€42,55
€60,98K
6365
Decentral Games ICE
Decentral Games ICE
ICE
€0,00027
Vedi previsione
0%0%0%
€1,33
€60,61K
6365
ChadFi
ChadFi
CHADFI
€0,0₍₄₎5866
Vedi previsione
0%0%0%
€35,13
€58,66K
6366
BitCone
BitCone
CONE
€0,0₍₆₎1024
Vedi previsione
0,88392%16,29%9,88%
€383,48
€60,21K
6367
TOPKEK Capital
TOPKEK Capital
TOPKEK
€0,0₍₄₎5366
Vedi previsione
0%0%0%
€13,35
€59,03K
6367
MAGA Coin ETH
MAGA Coin ETH
MAGA
€0,0₍₄₎5931
Vedi previsione
0%0%0%
€73,40
€59,31K
6368
Welshare Health Token
Welshare Health Token
WEL
€0,00024
Vedi previsione
0%0%10,77%
€12,23
€60,10K
6368
Clean Food
Clean Food
CF
€0,00162
Vedi previsione
0%0%0%
€214,17
€142,19K
6369
This will make ur monthly salary
This will make ur monthly salary
SALARY
€0,0₍₄₎6028
Vedi previsione
0,94979%1,92%3,70%
€71,85
€60,21K
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123,05K
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113,12K
6369
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€1916,58
Vedi previsione
0,57967%0,17755%11,63%
€0,00
€96,95K
6370
Candle Cat
Candle Cat
CANDLE
€0,00031
Vedi previsione
0,02862%0,51529%12,19%
€142,75
€60,07K
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78,87K
6371
Tom Coin
Tom Coin
TMC
€0,0₍₁₀₎6004
Vedi previsione
0%0%6,31%
€39,74
€60,04K
6372
MPP32
MPP32
M32
€0,0₍₄₎6008
Vedi previsione
0,96674%4,40%22,30%
€2,41K
€60,08K
6373
Omnia Protocol
Omnia Protocol
OMNIA
€0,00111
Vedi previsione
0%0,00879%1,12%
€3,46
€59,99K
6374
AurumTrust
AurumTrust
AUT
€0,0₍₄₎7386
Vedi previsione
0,03935%1,75%9,20%
€81,15
€59,96K
6375
OceanEX
OceanEX
OCE
€0,0₍₄₎184
Vedi previsione
0%0%0%
€194,29
€128,79K
6375
Woke Mind Virus
Woke Mind Virus
WOKE
€0,0₍₄₎5992
Vedi previsione
1,82%6,91%72,57%
€24,75K
€59,93K
6376
Bullieverse
Bullieverse
BULL
€0,00015
Vedi previsione
0%0%0%
€33,15K
€133,33K
6376
SpookySwap
SpookySwap
BOO
€0,00827
Vedi previsione
1,76%1,07%15,02%
€58,88
€60,05K
6377
Wrapped A7A5 [OLD]
Wrapped A7A5 [OLD]
WA7A5
€0,00029
Vedi previsione
0%0%0%
€6,95
€107,75K
6377
Laika
Laika
LAIKA
€0,0₍₇₎5983
Vedi previsione
0%1,38%6,42%
€76,01
€59,84K
6378
Weirdo
Weirdo
WEIRDO
€0,0₍₆₎8615
Vedi previsione
0,11572%0,6169%13,08%
€2,32
€59,81K
6379
Stohn Coin
Stohn Coin
SOH
€0,00175
Vedi previsione
0,0119%5,69%51,33%
€12,76
€59,81K
6380
Catcoin BSC
Catcoin BSC
CAT
€0,0₍₁₂₎1421
Vedi previsione
0,16081%1,96%3,53%
€15,48
€59,72K
6381
The Meek Shall Inherit The Earth
The Meek Shall Inherit The Earth
MEEK
€0,0₍₅₎603
Vedi previsione
0%1,95%12,31%
€8,85
€59,68K
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84,38K
6382
CLERK
CLERK
CLERK
€0,0₍₆₎5961
Vedi previsione
0,19761%0,17725%10,20%
€91,11
€59,67K
6383
Vortex
Vortex
VRTX
€0,06274
Vedi previsione
0,00992%0,57825%12,45%
€747,17
€59,61K
6384
Pandu Pandas [OLD]
Pandu Pandas [OLD]
PANDU
€0,0₍₆₎5984
Vedi previsione
0,02176%2,39%10,03%
€3,84K
€59,82K
6385
Pell Network Token
Pell Network Token
PELL
€0,00018
Vedi previsione
0,0119%0,22753%9,00%
€87,96
€59,54K
6386
Cronos Legends
Cronos Legends
CLG
€196,72
Vedi previsione
0,06649%1,13%0,31051%
€9,55
€59,67K
6386
Tiny Panda
Tiny Panda
$TINYP
€0,0₍₆₎6539
Vedi previsione
0%0%0%
€10,25
€65,39K
6387
Bizzy by Virtuals
Bizzy by Virtuals
BIZ
€0,0₍₄₎5944
Vedi previsione
0%0,97432%7,66%
€61,38
€59,44K
6388
AgentLayer
AgentLayer
AGENT
€0,0₍₄₎6718
Vedi previsione
0%0,59139%1,72%
€153,39
€59,43K
6389
Alpha
Alpha
$ALPHA
€0,00012
Vedi previsione
0,54055%0,99779%5,38%
€22,39
€59,40K
6389
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
€0,87487
Vedi previsione
0,0269%0,07499%0,29498%
€1,98K
€95,07K
6390
DCT
DCT
DCT
€0,00487
Vedi previsione
0,05423%0,25436%1,58%
€11,50K
€59,43K
6391
Generational Earnings Mechanism
Generational Earnings Mechanism
GEM
€0,0₍₄₎5946
Vedi previsione
0,46514%0,24947%9,05%
€8,27
€59,30K
6392
sunpepe
sunpepe
SUNPEPE
€0,0₍₄₎5933
Vedi previsione
0,07828%0,5231%1,71%
€6,18
€59,33K
6392
Base Index
Base Index
BINDEX
€0,0₍₄₎5824
Vedi previsione
0%0%0%
€17,27
€58,24K
6393
Uranium Energy (Ondo Tokenized)
Uranium Energy (Ondo Tokenized)
UECON
€9,40
Vedi previsione
0%0%0,17496%
€42,66
€59,25K
6394
Clawguin
Clawguin
CLAWGUIN
€0,0₍₄₎5858
Vedi previsione
0%0%0%
€13,85 Mln
€58,58K
6395
Y8U
Y8U
Y8U
€0,0002
Vedi previsione
0,0119%1,26%4,00%
€58,22
€59,28K
6396
Let Him Cook
Let Him Cook
$COOK
€0,0₍₄₎5957
Vedi previsione
0,02929%0,62283%15,26%
€20,28
€59,49K
6397
Crazy Frog Coin
Crazy Frog Coin
CRAZY
€0,0₍₄₎5919
Vedi previsione
0%0%0,8805%
€65,12
€59,19K
6397
Illumicati
Illumicati
MILK
€0,0₍₈₎1018
Vedi previsione
0%0%0%
€0,9705
€54,24K
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67,77K
€103,10K
6398
Hibernates
Hibernates
HIBER
€0,0₍₄₎5941
Vedi previsione
0,50261%2,84%11,39%
€334,64
€59,17K
6399
tobi
tobi
TOBI
€0,0₍₄₎5942
Vedi previsione
0,02929%0,74092%30,70%
€4,39
€59,34K
6400
Frencoin
Frencoin
FREN
€0,0₍₆₎3210
Vedi previsione
0%0%0%
€6,96K
€133,00K
6400
clank.fun
clank.fun
CLANKFUN
€0,0₍₆₎5910
Vedi previsione
0,0814%1,29%10,27%
€0,99682
€59,11K
6401
Black Wallstreet ✊🏾
Black Wallstreet ✊🏾
TULSA
€0,0₍₄₎5936
Vedi previsione
6,14%42,90%42,65%
€8,98K
€59,33K
6402
Now Coin
Now Coin
NOW
€0,00015
Vedi previsione
0%0%4,76%
€38,46K
€64,80K
6402
DragonKing
DragonKing
DRAGONKING
€0,0₍₈₎4385
Vedi previsione
0%0%0,01737%
€1,02
€58,20K
6402
CATS•IN•THE•SATS
CATS•IN•THE•SATS
$CATS
€0,00286
Vedi previsione
0%0%0%
€15,05
€60,07K
6403
Pepper Meme
Pepper Meme
PEPPER
€0,0₍₄₎6184
Vedi previsione
0%0%0%
€5,93
€61,84K
6403
Home Depot xStock
Home Depot xStock
HDX
€318,03
Vedi previsione
0,2326%0,0566%2,21%
€689,75
€58,94K
6404
Grape Protocol
Grape Protocol
GRAPE
€0,0₍₄₎5885
Vedi previsione
0%0,0002%0,55872%
€1,49
€58,83K
6405
Solar
Solar
SXP
€0,0₍₄₎8741
Vedi previsione
97,23%97,06%72,01%
€8,79
€58,86K
6406
LUKSOAgent
LUKSOAgent
LUKSO
€0,0₍₆₎5879
Vedi previsione
0,19892%0,34578%6,19%
€52,24
€58,85K
6407
Gitclaw
Gitclaw
GITCLAW
€0,0₍₄₎5708
Vedi previsione
0%0%0%
€132,91K
€57,08K
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176,59K
6408
HUA HUA
HUA HUA
HUAHUA
€0,0₍₄₎5973
Vedi previsione
0,47656%0,06513%9,19%
€13,25
€59,08K
6409
BTC Standard Hashrate Token
BTC Standard Hashrate Token
BTCST
€0,00807
Vedi previsione
0,56971%6,05%7,21%
€230,86
€58,84K
6410
High Yield USD (Base)
High Yield USD (Base)
HYUSD
€1,01
0%0%1,24%
€6,53
€58,66K
6411
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₉₎9284
Vedi previsione
0%0%17,53%
€45,13
€58,65K
6412
RoboStack
RoboStack
ROBOT
€0,0₍₄₎5992
Vedi previsione
0,84083%13,39%9,90%
€1,37K
€58,67K
6412
TaiNet
TaiNet
TAI
€0,00627
Vedi previsione
0%0%0%
€240,41
€131,76K
6412
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€1622,54
Vedi previsione
0,0454%0,61406%12,10%
€71,51K
€93,86K
6413
Grassito
Grassito
GRASSITO
€0,0₍₆₎1420
Vedi previsione
0,31152%0,67872%45,22%
€261,18
€58,93K
6414
VIPER
VIPER
VIPER
€0,0₍₆₎7626
Vedi previsione
0,89516%4,36%6,19%
€77,90
€58,51K
6414
Generaitiv
Generaitiv
GAI
€0,00744
Vedi previsione
0%0%0,0332%
€113,63
€55,96K
6415
Mythos Router
Mythos Router
MYTHOS
€0,0₍₆₎5892
Vedi previsione
0%0%0%
€0,96335
€58,93K
6416
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
€0,0₍₄₎5861
Vedi previsione
0,30878%9,99%10,21%
€482,68
€58,60K
6417
SWAPZ.app
SWAPZ.app
SWAPZ
€0,00029
Vedi previsione
0%0%0%
€223,20
€53,46K
6417
Raini Studios Token
Raini Studios Token
RST
€0,0001
Vedi previsione
0%1,11%9,76%
€26,69
€58,50K
6418
Alpaca
Alpaca
ALPACA
€0,0₍₄₎6116
Vedi previsione
0,02929%0,01922%16,26%
€38,59
€58,78K
6419
Pepe on Base
Pepe on Base
PEPE
€0,0₍₄₎5863
Vedi previsione
0%0%0%
€17,69
€58,63K
6419
blinkdotfun
blinkdotfun
BLINK
€0,0₍₄₎5849
Vedi previsione
0,0222%9,55%33,05%
€1,24K
€58,45K
6420
TasteNFT
TasteNFT
TASTE
€0,0₍₁₀₎9748
Vedi previsione
0%0%0%
€1,40K
€57,17K
6420
Pepe on Doge
Pepe on Doge
PODGE
€0,0₍₄₎5834
Vedi previsione
0%0%12,00%
€0,00
€58,34K
6421
UBIX Network
UBIX Network
UBX
€0,0₍₆₎1769
Vedi previsione
1,42%0,73732%16,63%
€36,69K
€58,67K
6422
Nave Shares
Nave Shares
NAVE
€0,11681
Vedi previsione
2,91%4,00%0%
€6,15K
€58,40K
6423
Gold rStock
Gold rStock
GLDR
€412,13
Vedi previsione
0%0%0%
€0,00
€57,19K
6424
Mento Australian Dollar
Mento Australian Dollar
AUDM
€0,60659
Vedi previsione
0,04296%0,01019%0,06472%
€1,99K
€58,33K
6425
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎1385
Vedi previsione
0%0,49722%14,87%
€4,93
€58,27K
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159,22K
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6,21K
€108,34K
Iscriviti alle nostre newsletter