Prezzi delle criptovalute - Pagina 74

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,62247% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6643
COTI AI Agents
COTI AI Agents
COAI
€0,00018
Vedi previsione
0%0%0,03881%
€81,10
€109.287,00
6644
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00011
Vedi previsione
0,03457%0,06516%0,45986%
€16.042,49
€106.471,00
6645
Bolt
Bolt
BOLT
€0,00011
Vedi previsione
0,01562%1,54%2,65%
€2,61
€106.400,00
6646
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
€0,00509
Vedi previsione
0%0%1,52%
€191,23
€106.959,00
6647
GEI BEAR
GEI BEAR
GEI
€0,00153
Vedi previsione
0,06983%0,55833%3,43%
€289,92
€106.349,00
6648
Charlie
Charlie
CHARLIE
€0,00011
Vedi previsione
0,52901%14,03%3,68%
€7348,66
€106.214,00
6649
Kampay
Kampay
KAMPAY
€0,00021
Vedi previsione
0%0%0%
€1,03
€67.477,00
6649
Giants Protocol
Giants Protocol
G
€0,0₍₄₎605
Vedi previsione
0,11653%1,34%8,99%
€188.276,00
€106.175,00
6650
Wrapped Pundi AIFX
Wrapped Pundi AIFX
WPUNDIAI
€0,94967
Vedi previsione
0,00595%1,55%11,17%
€116,78
€106.169,00
6650
Substratum
Substratum
SUB
€0,00031
Vedi previsione
0%0%0%
€1,04
€77.730,00
6651
Yieldwatch
Yieldwatch
WATCH
€0,01084
Vedi previsione
0,10572%0,30675%2,58%
€40,34
€106.160,00
6652
YieldBricks
YieldBricks
YBR
€0,00042
Vedi previsione
0,00852%10,73%42,25%
€2868,43
€105.994,00
6652
Rolling T-bill
Rolling T-bill
RTBL
€0,90442
Vedi previsione
0%0%0%
€895,01
€81.763,00
6653
Concave
Concave
CNV
€0,36389
Vedi previsione
0%0%0%
€58,35
€146.241,00
6653
Potito
Potito
PTTO
€0,00106
Vedi previsione
0,26823%2,11%10,61%
€1152,66
€105.956,00
6654
DarkPino
DarkPino
DPINO
€0,00011
Vedi previsione
0,54271%0,57698%4,60%
€464,83
€105.935,00
6655
John the Coin
John the Coin
JOHN
€0,00011
Vedi previsione
0,02681%0,54073%2,69%
€2,02
€105.777,00
6656
Exim
Exim
EXIM
€0,0779
Vedi previsione
0,10033%0,11789%0,40525%
€14.611,30
€105.688,00
6657
AGIX
AGIX
AGX
€0,00106
Vedi previsione
0%0%2,02%
€12,49
€105.633,00
6658
Neurvona
Neurvona
NEURVONA
€0,00011
Vedi previsione
6,13%17,85%0%
€23.005,00
€105.602,00
6659
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
€0,00011
Vedi previsione
0,01796%2,20%9,35%
€911,52
€105.588,00
6660
XIDR
XIDR
XIDR
€0,0₍₄₎5005
0%0%0%
€1,35
€105.798,00
6661
Helmet Insure
Helmet Insure
HELMET
€0,00249
Vedi previsione
0,08801%0,01867%2,05%
€12,54
€105.547,00
6662
Gifts Strategy
Gifts Strategy
GIFTSTR
€0,00128
Vedi previsione
1,35%4,29%23,21%
€1335,83
€105.282,00
6663
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₉₎9273
Vedi previsione
0%0,08414%4,66%
€1,13
€105.200,00
6664
Releap
Releap
REAP
€0,00018
Vedi previsione
0%0%0,04083%
€12,73
€61.001,00
6664
STUPID INU
STUPID INU
STUPID
€0,00011
Vedi previsione
0,90861%1,75%4,91%
€270,13
€105.092,00
6665
Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDT
WAAVAUSDT
€1,03
Vedi previsione
0,0₍₁₃₎2150%0,02391%0,51816%
€96.141,00
€105.018,00
6666
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
€0,0001
Vedi previsione
0%1,36%5,45%
€26,47
€104.874,00
6667
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,00957
Vedi previsione
0,35421%6,57%9,96%
€38.867,00
€104.815,00
6668
BASED
BASED
BASED
€0,00011
Vedi previsione
0,02681%1,06%7,27%
€67,16
€105.266,00
6669
Ertha
Ertha
ERTHA
€0,0₍₄₎8643
Vedi previsione
0,17662%8,58%21,74%
€528,24
€104.760,00
6670
TRAX
TRAX
TRAX
€0,00021
Vedi previsione
0,06184%0,15543%2,86%
€10.445,18
€104.712,00
6671
Delusional Coin
Delusional Coin
DELULU
€0,0001
Vedi previsione
0,48485%3,63%2,26%
€554,66
€104.663,00
6672
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107.366,00
6672
Planet Finance
Planet Finance
AQUA
€1,17
Vedi previsione
0,05884%0,57047%1,90%
€35,68
€104.631,00
6673
Avive
Avive
AVIVE
€0,0₍₄₎3521
Vedi previsione
0,15277%0,12913%2,37%
€12,35
€104.604,00
6674
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0001
Vedi previsione
0,81294%2,34%5,12%
€122.655,00
€104.375,00
6675
GarudaX
GarudaX
GRDX
€0,00242
Vedi previsione
1,24%3,20%7,05%
€1251,41
€104.348,00
6676
Godcoin
Godcoin
GOD
€0,00116
Vedi previsione
0%0,86538%3,28%
€2,63
€104.205,00
6677
Elexium
Elexium
EX
€0,01394
Vedi previsione
0,00952%1,95%10,40%
€244,08
€104.201,00
6678
Helal Para Coin
Helal Para Coin
HPC
€0,0001
Vedi previsione
0,0069%0,08914%0,45046%
€1277,84
€104.144,00
6679
believe in something
believe in something
DTF
€0,0001
Vedi previsione
0%0,128%3,61%
€3,04
€104.050,00
6680
Rato The Rat
Rato The Rat
RATO
€0,0₍₆₎2471
Vedi previsione
0,37507%1,33%7,77%
€153.611,00
€103.985,00
6681
Caniverse
Caniverse
CNV
€0,0₍₇₎3462
Vedi previsione
0%0,80152%4,14%
€1,15
€103.867,00
6682
Yuku AI
Yuku AI
YUKU
€0,00048
Vedi previsione
0%0%6,90%
€5,63
€103.762,00
6683
OpSec
OpSec
OPSEC
€0,00105
Vedi previsione
0,38895%1,39%2,05%
€50.689,00
€103.791,00
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56.341,00
6684
Green Shiba Inu
Green Shiba Inu
GINUX
€0,0₍₇₎2011
Vedi previsione
0,10106%0,42513%2,79%
€10,69
€103.762,00
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141.165,00
6685
Kontos
Kontos
KOS
€0,00054
Vedi previsione
0,00733%0,6141%3,08%
€10.309,63
€103.761,00
6686
WATCoin
WATCoin
WAT
€0,0₍₅₎804
Vedi previsione
0,21794%0,38388%9,78%
€20.349,00
€103.629,00
6687
SENATE
SENATE
SENATE
€0,00075
Vedi previsione
0,0169%3,03%3,40%
€171,52
€103.464,00
6688
Bitcat
Bitcat
BITCAT
€0,0001
Vedi previsione
0,40414%1,34%8,61%
€10.235,20
€103.390,00
6689
Shitcats
Shitcats
SHATS
€0,0₍₉₎4043
Vedi previsione
0,0063%5,85%10,47%
€84,22
€103.339,00
6690
Luca Netz's Dog
Luca Netz's Dog
BANDIT
€0,0001
Vedi previsione
0%0%2,17%
€46,35
€103.307,00
6691
FoFar
FoFar
FOFAR
€0,0001
Vedi previsione
0,02887%0,51417%1,64%
€28,16
€103.192,00
6692
SOULONSOL
SOULONSOL
SOS
€0,00011
Vedi previsione
0%0%0%
€2,10
€103.400,00
6693
Major Frog
Major Frog
MAJOR
€0,0001
Vedi previsione
0,013%0,54866%2,48%
€24,04
€103.133,00
6694
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€2521,45
Vedi previsione
0,03188%0,18232%1,10%
€1661,10
€103.091,00
6695
Soyjak
Soyjak
SOY
€0,00011
Vedi previsione
0,01657%6,72%18,45%
€5485,48
€103.383,00
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928.087,00
€132.876,00
6696
feetcoin
feetcoin
FEETCOIN
€0,0001
Vedi previsione
0,44964%0,95218%1,12%
€21,68
€102.775,00
6697
NFMart
NFMart
NFM
€0,0₍₄₎1029
Vedi previsione
0,1552%18,67%24,22%
€14.432,96
€102.903,00
6698
MOE
MOE
MOE
€0,00011
Vedi previsione
0%0,7753%4,62%
€1,08
€102.616,00
6699
Dephaser JPY
Dephaser JPY
JPYT
€0,00538
Vedi previsione
0,33392%0,13793%0,21763%
€19.628,40
€102.248,00
6700
Stash Inu
Stash Inu
STASH
€0,0₍₄₎1061
Vedi previsione
2,37%0,86736%1,34%
€47.071,00
€102.119,00
6701
Sharbi
Sharbi
$SHARBI
€0,0₍₅₎136
Vedi previsione
0%62,76%15,49%
€18,77
€102.094,00
6702
Nash Smart Finance
Nash Smart Finance
NASF
€0,01021
Vedi previsione
0,1174%0,08794%3,13%
€258,88
€102.056,00
6703
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,00011
Vedi previsione
0,26296%0,17919%10,66%
€583,57
€101.840,00
6704
Baby BitCoin
Baby BitCoin
BABYBTC
€0,0001
Vedi previsione
0,02681%1,73%0,51219%
€205,29
€101.696,00
6705
The Norman
The Norman
NORMIE
€0,0001
Vedi previsione
10,63%10,63%0%
€919.321,00
€101.679,00
6706
RONKE
RONKE
RONKE
€0,00012
Vedi previsione
0,2842%9,91%10,74%
€655,82
€101.516,00
6707
Neurashi
Neurashi
NEI
€0,0003
Vedi previsione
0,02054%7,69%20,41%
€1178,46
€101.354,00
6708
Grow
Grow
$GROW
€0,0₍₅₎101
Vedi previsione
0%0%3,45%
€54,13
€101.260,00
6709
BunCoin
BunCoin
BUNCOIN
€0,0001
Vedi previsione
0,66002%5,26%2,74%
€13.032,30
€101.350,00
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67.325,00
6710
Medical Intelligence
Medical Intelligence
MEDI
€0,00101
Vedi previsione
0%0%50,68%
€12,86
€101.330,00
6711
Meter Stable
Meter Stable
MTR
€0,25856
Vedi previsione
0,00369%1,68%18,51%
€10.929,37
€101.283,00
6712
OH MY GOD
OH MY GOD
OMG
€0,00016
Vedi previsione
0,44358%5,12%22,14%
€1882,06
€101.242,00
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57.708,00
€139.650,00
6713
MetaZero
MetaZero
MZERO
€0,00101
Vedi previsione
0,03569%10,29%8,54%
€39.740,00
€101.237,00
6714
Dev Protocol
Dev Protocol
DEV
€0,03838
Vedi previsione
0%0,43262%7,47%
€214,12
€101.145,00
6715
Purple
Purple
PURPLE
€0,0001
Vedi previsione
0,25033%1,01%0,55904%
€42,90
€101.049,00
6716
ALL.ART
ALL.ART
AART
€0,0₍₄₎2467
Vedi previsione
0,21208%3,14%31,28%
€9871,11
€101.015,00
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48.977,00
6717
Lizard
Lizard
LIZARD
€0,0001
Vedi previsione
0,0026%5,36%0,31389%
€88.986,00
€100.997,00
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151.222,00
6718
Wrapped SOPH
Wrapped SOPH
WSOPH
€0,01061
Vedi previsione
1,28%1,60%30,88%
€166,17
€100.990,00
6719
Trailblaze
Trailblaze
XBLAZE
€0,00025
Vedi previsione
0%0%0,15937%
€11,52
€101.365,00
6720
BORNE
BORNE
BORNE
€0,00386
Vedi previsione
4,27%1,48%10,26%
€559,51
€100.909,00
6721
Crypto Unicorns
Crypto Unicorns
CU
€0,00214
Vedi previsione
0%0%3,15%
€1,38
€101.044,00
6722
Parex
Parex
PRX
€0,00353
Vedi previsione
2,45%5,18%10,82%
€20.640,00
€100.814,00
6723
AgentLayer
AgentLayer
AGENT
€0,00011
Vedi previsione
0,0062%1,51%0,42874%
€34.762,00
€100.779,00
6724
Cogito Finance
Cogito Finance
CGV
€0,00112
Vedi previsione
0%0,88664%5,24%
€1,37
€100.594,00
6725
Boomer
Boomer
BOOMER
€0,0001
Vedi previsione
0%0%0,01968%
€1,12
€101.640,00
6726
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
€0,84906
Vedi previsione
0,00046%0,018%0,54416%
€1940,63
€100.452,00
6727
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,84428
Vedi previsione
0,37769%0,17637%1,60%
€165,24
€100.447,00
6728
Astrovault
Astrovault
AXV
€0,00105
Vedi previsione
0,0084%1,34%0,08338%
€188,36
€100.368,00
6729
Tensora
Tensora
TORA
€0,0001
Vedi previsione
0,11159%2,44%21,72%
€3701,47
€100.273,00
Iscriviti alle nostre newsletter