Prezzi delle criptovalute - Pagina 74

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,38108% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6691
Incoin
Incoin
IN
€0,00011
Vedi previsione
0,00938%0,02027%11,66%
€1360,27
€108.360,00
6692
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,00011
Vedi previsione
0,53109%0,26936%8,38%
€30.463,00
€108.284,00
6693
Look bro
Look bro
LOOK
€0,00011
Vedi previsione
0,51405%1,85%10,14%
€2841,18
€108.282,00
6694
Einsteinium
Einsteinium
EMC2
€0,00048
Vedi previsione
50,19%49,82%424,66%
€4,75
€108.201,00
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928.087,00
€132.876,00
6695
Plume Staked ETH
Plume Staked ETH
PETH
€2531,02
Vedi previsione
0,03825%1,50%7,15%
€92,05
€108.177,00
6696
Marscoin
Marscoin
MARS
€0,00011
Vedi previsione
0,20883%2,93%14,47%
€721,41
€108.112,00
6697
VEMP Horizon
VEMP Horizon
VEMP
€0,00022
Vedi previsione
1,74%1,70%6,05%
€27.913,00
€108.014,00
6698
XIDR
XIDR
XIDR
€0,0₍₄₎511
0%0,00084%0,14379%
€5,95
€108.011,00
6699
Dog shit going nowhere
Dog shit going nowhere
DOGSHIT2
€0,00011
Vedi previsione
0,51405%0,26871%8,75%
€270,19
€107.960,00
6700
Wigger Pig
Wigger Pig
PIGGER
€0,00011
Vedi previsione
2,50%4,75%41,42%
€99.353,00
€107.901,00
6701
Deployyyyer
Deployyyyer
DEPLOY
€0,00011
Vedi previsione
0%0%12,20%
€106,93
€107.807,00
6702
AGIX
AGIX
AGX
€0,00108
Vedi previsione
0,06446%2,18%12,53%
€39,05
€107.859,00
6703
PrompTale AI
PrompTale AI
TALE
€0,00209
Vedi previsione
0,02089%6,42%32,81%
€384.430,00
€107.722,00
6704
Survarium
Survarium
SURV
€0,00011
Vedi previsione
0,07914%0,75297%6,19%
€354,07
€107.702,00
6705
encryptSIM
encryptSIM
ESIM
€0,00011
Vedi previsione
0,31217%1,75%4,39%
€282,28
€107.679,00
6706
Datamine FLUX
Datamine FLUX
FLUX
€0,022
Vedi previsione
0%1,42%3,07%
€29,58
€107.371,00
6707
Cucumber Trade
Cucumber Trade
CUC
€0,00021
Vedi previsione
0,01591%1,56%12,94%
€572,37
€107.263,00
6708
Trisolaris
Trisolaris
TRI
€0,0003
Vedi previsione
0,11203%0,84298%0,49671%
€90,53
€107.207,00
6709
Dobi
Dobi
DOBI
€0,00012
Vedi previsione
0,02639%1,07%27,56%
€48,53
€107.115,00
6710
GHOSTFI
GHOSTFI
GHOSTFI
€0,00011
Vedi previsione
0,01701%11,44%17,63%
€246,52
€107.098,00
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67.325,00
6711
TIME
TIME
TIME
€0,0₍₆₎2309
Vedi previsione
0,51405%1,82%7,20%
€6,05
€106.981,00
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57.708,00
€139.650,00
6712
Tonio
Tonio
TONIO
€0,00107
Vedi previsione
0,40771%7,51%16,77%
€1296,95
€106.955,00
6713
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,00011
Vedi previsione
0,16149%1,39%4,68%
€537,11
€106.922,00
6714
Silly Goose
Silly Goose
GOO
€0,00011
Vedi previsione
0,0₍₁₃₎1267%2,29%4,71%
€115,41
€106.900,00
6715
Purple
Purple
PURPLE
€0,00011
Vedi previsione
0,00101%1,03%12,76%
€120,12
€106.898,00
6716
Meme Millionaires
Meme Millionaires
MFM
€0,00014
Vedi previsione
0,70936%16,13%18,11%
€1066,04
€106.813,00
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48.977,00
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151.222,00
6717
Chengu
Chengu
CHENGU
€0,00011
Vedi previsione
0,04474%0,91968%4,97%
€7,06
€106.799,00
6718
Avive
Avive
AVIVE
€0,0₍₄₎3598
Vedi previsione
0,04299%0,25824%1,23%
€94,97
€106.770,00
6719
YapTrade
YapTrade
YT
€0,0₍₄₎7154
Vedi previsione
0%0%0%
€0,84723
€107.302,00
6720
DePHY Network
DePHY Network
PHY
€0,00148
Vedi previsione
0,05908%1,75%25,56%
€237.263,00
€106.655,00
6721
CRYORAT
CRYORAT
CRYORAT
€0,01196
Vedi previsione
0,07343%2,39%5,26%
€137,71
€106.606,00
6722
Todin
Todin
TDN
€0,00073
Vedi previsione
0,16426%0,08958%0,76112%
€371,78
€106.488,00
6723
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107.366,00
6724
Gamer Arena
Gamer Arena
GAU
€0,00028
Vedi previsione
0,00134%0,40151%0,66592%
€638,47
€106.218,00
6725
Dev Protocol
Dev Protocol
DEV
€0,04041
Vedi previsione
0%0,13575%5,84%
€4,04
€106.202,00
6726
MAI
MAI
MAI
€0,00071
Vedi previsione
0,70208%0,60394%7,81%
€10.480,79
€106.190,00
6727
Arvos AI
Arvos AI
ARVOS
€0,00011
Vedi previsione
0,03643%4,79%20,83%
€1200,48
€106.072,00
6728
Zapicorn
Zapicorn
ZAPI
€0,00012
Vedi previsione
0%0%0%
€22,00
€106.890,00
6729
龙Long
龙Long
龙LONG
€0,00011
Vedi previsione
0,69128%5,32%45,99%
€67.272,00
€106.020,00
6730
Inbox
Inbox
INBOX
€0,00011
Vedi previsione
0,3269%4,10%21,78%
€18,93
€105.983,00
6731
AIVeronica by Virtuals
AIVeronica by Virtuals
AIV
€0,00011
Vedi previsione
0,02555%0,97206%8,88%
€1,53
€105.968,00
6732
Taitiko
Taitiko
TTG
€0,00011
Vedi previsione
0,50429%1,33%1,75%
€0,93847
€105.312,00
6733
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0001
Vedi previsione
0,01%14,35%10,99%
€153.092,00
€105.168,00
6734
Exim
Exim
EXIM
€0,07748
Vedi previsione
0,03128%2,44%3,37%
€14.071,15
€105.121,00
6735
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
€0,0₍₄₎3366
Vedi previsione
0%0%3,69%
€22,13
€105.752,00
6736
FoxGirl
FoxGirl
FOXGIRL
€0,0₍₈₎1053
Vedi previsione
0%0%5,50%
€2,73
€105.252,00
6737
NFTLaunch
NFTLaunch
NFTL
€0,00078
Vedi previsione
0,01451%0,79273%2,22%
€80,60
€104.922,00
6738
Sombrero Memes
Sombrero Memes
SOMBRERO
€0,0001
Vedi previsione
0,17627%8,37%20,96%
€9008,49
€104.908,00
6739
NEMA
NEMA
NEMA
€0,00011
Vedi previsione
0,00938%3,84%24,59%
€721,56
€104.851,00
6740
Coinary
Coinary
CYT
€0,00049
Vedi previsione
0,18556%2,26%1,71%
€345,29
€104.673,00
6741
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,00011
Vedi previsione
0,50214%1,89%12,52%
€37,76
€104.539,00
6742
Pepe on Doge
Pepe on Doge
PODGE
€0,00011
Vedi previsione
0%0%0%
€0,00
€105.226,00
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1514,43
€46.772,00
6743
Yourself
Yourself
YOURSELF
€0,0001
Vedi previsione
0,92165%14,82%24,42%
€2383,90
€104.474,00
6744
Sultanoshi
Sultanoshi
STOSHI
€0,01402
Vedi previsione
0,50436%5,31%0,39812%
€301,37
€104.440,00
6745
sci-hub
sci-hub
SCIHUB
€0,0001
Vedi previsione
0,02641%1,67%11,39%
€12.861,21
€104.393,00
6747
Innovosens
Innovosens
ISENS
€0,00011
Vedi previsione
0,00938%1,47%7,98%
€533,23
€104.370,00
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8730,99
€145.773,00
6748
SENATE
SENATE
SENATE
€0,00079
Vedi previsione
3,98%8,59%33,71%
€2098,75
€104.124,00
6749
Trailblaze
Trailblaze
XBLAZE
€0,00025
Vedi previsione
0%0%1,13%
€25,14
€104.050,00
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84.690,00
6750
MOONBASE
MOONBASE
MOONBASE
€1,84
Vedi previsione
0,02555%8,17%49,38%
€5479,64
€103.896,00
6751
SEKA
SEKA
SEKA
€0,0001
Vedi previsione
0,42046%1,80%3,08%
€61,77
€103.878,00
6752
Biaoqing
Biaoqing
BIAO
€0,0001
Vedi previsione
0,00798%2,69%7,62%
€41.668,00
€103.804,00
6753
Kepithor
Kepithor
KEPI
€0,00215
Vedi previsione
0,02109%0,16752%3,60%
€512,50
€103.803,00
6754
Hibernates
Hibernates
HIBER
€0,0001
Vedi previsione
0,51405%0,56756%3,85%
€569,64
€103.742,00
6755
OraiDEX
OraiDEX
ORAIX
€0,00019
Vedi previsione
0,00722%4,08%15,55%
€41,78
€103.729,00
6756
JHH
JHH
JHH
€0,0₍₇₎1041
Vedi previsione
0,25055%8,67%11,12%
€1396,89
€103.592,00
6757
What’s Updog?
What’s Updog?
UPDOG
€0,00011
Vedi previsione
0,51405%1,26%5,16%
€71,46
€103.575,00
6758
Popfrog
Popfrog
POPFROG
€0,0001
Vedi previsione
5,87%4,81%2,67%
€33.679,00
€103.562,00
6759
x402MKT
x402MKT
LOOP
€0,0₍₅₎207
Vedi previsione
7,74%4,30%14,29%
€14.169,86
€103.502,00
6760
gib
gib
GIB
€0,00011
Vedi previsione
0,0135%2,49%7,41%
€178.129,00
€103.495,00
6761
TE-FOOD
TE-FOOD
TONE
€0,00017
Vedi previsione
0,17128%9,07%7,46%
€42,97
€103.454,00
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62.802,00
6762
Granary
Granary
GRAIN
€0,00043
Vedi previsione
0%0%0%
€0,9361
€104.145,00
6763
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€2561,91
Vedi previsione
0,62486%1,26%8,11%
€8735,79
€103.420,00
6764
Mooncat CAT
Mooncat CAT
CAT
€0,01584
Vedi previsione
0,04514%12,97%6,00%
€28.865,00
€103.355,00
6765
EchoLeaks by Virtuals
EchoLeaks by Virtuals
ECHO
€0,0001
Vedi previsione
0%0%10,66%
€1,36
€103.378,00
6766
Biaoqing
Biaoqing
$BIAO
€0,0001
Vedi previsione
0,07255%12,70%6,98%
€39.507,00
€103.307,00
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4065,23
€103.719,00
6767
Burning Jup
Burning Jup
BURN
€0,00142
Vedi previsione
0,00938%0,1912%7,00%
€13,89
€103.197,00
6768
Crypto Unicorns
Crypto Unicorns
CU
€0,00218
Vedi previsione
0%0%0%
€8,20
€103.218,00
6769
Bitcoin AI
Bitcoin AI
BTC
€0,00492
Vedi previsione
0,13151%17,20%17,80%
€2818,59
€103.139,00
6770
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
€0,86049
Vedi previsione
0,00934%0,11296%0,47645%
€2018,86
€103.128,00
6771
MEOW
MEOW
MEOW
€0,0001
Vedi previsione
0%0%0%
€4,80
€103.255,00
6772
redacted gdupi
redacted gdupi
GDUPI
€0,0₍₅₎103
Vedi previsione
0%0,85491%8,39%
€1,26
€103.091,00
6773
J3FF by Virtuals
J3FF by Virtuals
J3FF
€0,0001
Vedi previsione
0%0%6,74%
€1,48
€103.062,00
6774
Cas9
Cas9
CRISPR
€0,0001
Vedi previsione
0%0%1,39%
€1,34
€103.249,00
6775
Generative Market eXplorer
Generative Market eXplorer
AIGMX
€0,0001
Vedi previsione
0,02277%2,62%38,47%
€13,45
€102.892,00
6776
PIGU
PIGU
PIGU
€0,0₍₅₎103
Vedi previsione
0,20644%2,83%8,24%
€3,70
€102.832,00
6777
Amulet Protocol
Amulet Protocol
AMU
€0,00022
Vedi previsione
0,01433%0,01433%4,15%
€0,11458
€102.805,00
6777
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144.453,00
6778
XOE
XOE
XOE
€0,00011
Vedi previsione
0,03651%1,38%3,88%
€314,88
€102.740,00
6779
Telepath8
Telepath8
P8BCI
€0,0001
Vedi previsione
0,53249%41,08%141,86%
€7697,10
€102.657,00
Iscriviti alle nostre newsletter