Prezzi delle criptovalute - Pagina 74

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,71725% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6643
Yieldwatch
Yieldwatch
WATCH
€0,01081
Vedi previsione
0,16389%0,98415%2,83%
€33,43
€105.933,00
6644
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
€0,00011
Vedi previsione
0,47109%2,99%9,50%
€907,96
€105.875,00
6645
Artizyou for Asia
Artizyou for Asia
ART
€0,00035
Vedi previsione
0,8248%0,70355%4,08%
€300,43
€105.882,00
6646
GEI BEAR
GEI BEAR
GEI
€0,00152
Vedi previsione
0,20212%1,35%3,59%
€352,74
€105.819,00
6647
STUPID INU
STUPID INU
STUPID
€0,00011
Vedi previsione
0,0368%1,77%4,50%
€249,68
€105.721,00
6648
SENATE
SENATE
SENATE
€0,00077
Vedi previsione
0,00125%7,39%1,37%
€232,07
€105.683,00
6649
AGIX
AGIX
AGX
€0,00106
Vedi previsione
0%0%2,02%
€12,49
€105.633,00
6649
Kampay
Kampay
KAMPAY
€0,00021
Vedi previsione
0%0%0%
€1,03
€67.477,00
6650
Substratum
Substratum
SUB
€0,00031
Vedi previsione
0%0%0%
€1,04
€77.730,00
6650
XIDR
XIDR
XIDR
€0,0₍₄₎5005
0%0%0%
€1,35
€105.798,00
6651
Helmet Insure
Helmet Insure
HELMET
€0,00248
Vedi previsione
0,08559%1,51%2,23%
€10,61
€105.384,00
6652
Poodl
Poodl
POODL
€0,0₍₈₎1356
Vedi previsione
3,70%0,07517%14,55%
€24.697,00
€101.849,00
6652
Rolling T-bill
Rolling T-bill
RTBL
€0,90442
Vedi previsione
0%0%0%
€895,01
€81.763,00
6653
Concave
Concave
CNV
€0,36389
Vedi previsione
0%0%0%
€58,35
€146.241,00
6653
YieldBricks
YieldBricks
YBR
€0,00042
Vedi previsione
0,58307%8,82%35,41%
€1014,90
€106.629,00
6654
DarkPino
DarkPino
DPINO
€0,00011
Vedi previsione
0,03215%0,22072%5,67%
€461,66
€105.299,00
6655
SOMESING
SOMESING
SSG
€0,0₍₄₎2103
Vedi previsione
1,40%16,10%10,31%
€82.331,00
€105.208,00
6656
believe in something
believe in something
DTF
€0,00011
Vedi previsione
0,00521%1,03%2,99%
€1,07
€104.894,00
6657
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
€0,0001
Vedi previsione
0%0,09494%5,50%
€26,47
€104.874,00
6658
Nyan Heroes
Nyan Heroes
NYAN
€0,00072
Vedi previsione
0,00717%6,12%14,29%
€10.412,99
€104.843,00
6659
TRAX
TRAX
TRAX
€0,00021
Vedi previsione
0,11536%1,45%2,99%
€11.192,56
€104.819,00
6660
BunCoin
BunCoin
BUNCOIN
€0,0001
Vedi previsione
2,37%2,56%1,24%
€13.444,19
€103.654,00
6661
BASED
BASED
BASED
€0,0001
Vedi previsione
0%1,31%6,68%
€66,84
€104.761,00
6662
Blendr Network
Blendr Network
BLENDR
€0,00261
Vedi previsione
0,08053%6,56%2,23%
€136,00
€104.699,00
6663
Planet Finance
Planet Finance
AQUA
€1,17
Vedi previsione
0,20713%0,99942%1,77%
€31,03
€104.471,00
6664
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1236
Vedi previsione
0,00892%1,25%6,97%
€143,98
€104.468,00
6664
Releap
Releap
REAP
€0,00018
Vedi previsione
0%0%0,04083%
€12,73
€61.001,00
6665
Avive
Avive
AVIVE
€0,0₍₄₎3514
Vedi previsione
0,01003%0,01179%2,35%
€25,45
€104.275,00
6666
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0001
Vedi previsione
0,82412%6,08%7,37%
€118.997,00
€104.363,00
6667
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
€0,00011
Vedi previsione
24,39%34,02%18,36%
€4622,52
€105.371,00
6668
Caniverse
Caniverse
CNV
€0,0₍₇₎3462
Vedi previsione
0%1,63%2,66%
€1,15
€103.867,00
6669
Vidulum
Vidulum
VDL
€0,00553
Vedi previsione
329,14%330,33%423,30%
€4,42
€103.775,00
6670
Aiko by ElizaOS
Aiko by ElizaOS
AIKO
€0,00011
Vedi previsione
9,18%21,60%0%
€629.351,00
€106.208,00
6671
Hudi
Hudi
HUDI
€0,00446
Vedi previsione
9,71%96,01%96,11%
€121.877,00
€103.476,00
6672
FoFar
FoFar
FOFAR
€0,0001
Vedi previsione
0,22109%0,77131%1,69%
€28,24
€103.486,00
6672
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107.366,00
6673
Soyjak
Soyjak
SOY
€0,00011
Vedi previsione
0,4549%4,45%18,16%
€5118,95
€102.854,00
6674
Elexium
Elexium
EX
€0,01378
Vedi previsione
0,63953%0,06118%6,27%
€314,30
€103.329,00
6675
Luca Netz's Dog
Luca Netz's Dog
BANDIT
€0,0001
Vedi previsione
0%0%2,91%
€46,35
€103.307,00
6676
Major Frog
Major Frog
MAJOR
€0,0001
Vedi previsione
0,10471%0,83981%1,90%
€35,66
€103.393,00
6677
feetcoin
feetcoin
FEETCOIN
€0,0001
Vedi previsione
0,4549%0,9395%1,13%
€14,56
€102.768,00
6678
Kontos
Kontos
KOS
€0,00054
Vedi previsione
0,00714%0,1459%3,22%
€10.372,00
€103.402,00
6679
SOULONSOL
SOULONSOL
SOS
€0,00011
Vedi previsione
0%0%0%
€2,10
€103.400,00
6680
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,00942
Vedi previsione
2,64%8,30%10,90%
€53.980,00
€103.160,00
6681
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€2519,95
Vedi previsione
0,03542%1,14%1,13%
€1659,80
€103.022,00
6682
Green Shiba Inu
Green Shiba Inu
GINUX
€0,0₍₇₎1994
Vedi previsione
0,10093%0,92187%3,60%
€22,98
€102.792,00
6683
Dephaser JPY
Dephaser JPY
JPYT
€0,00538
Vedi previsione
0,0046%0,10505%0,43752%
€18.539,16
€103.095,00
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56.341,00
6684
RONKE
RONKE
RONKE
€0,00012
Vedi previsione
0,5075%5,14%10,40%
€298,89
€102.698,00
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141.165,00
6685
Just a LOTTO
Just a LOTTO
$LOTTO
€0,0001
Vedi previsione
14,64%15,68%12,53%
€1178,61
€102.185,00
6686
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₉₎9044
Vedi previsione
0,01481%2,55%2,07%
€10,88
€102.603,00
6687
Vitruveo Bridged VTRU
Vitruveo Bridged VTRU
VTRU
€0,00513
Vedi previsione
0,06151%31,85%8,15%
€245,80
€102.558,00
6688
Meter Stable
Meter Stable
MTR
€0,26197
Vedi previsione
0,77864%1,61%26,85%
€10.830,61
€102.396,00
6689
Stash Inu
Stash Inu
STASH
€0,0₍₄₎1087
Vedi previsione
2,39%2,52%1,05%
€46.276,00
€100.546,00
6690
Nash Smart Finance
Nash Smart Finance
NASF
€0,01022
Vedi previsione
0,14992%1,68%2,86%
€225,27
€102.251,00
6691
GarudaX
GarudaX
GRDX
€0,00237
Vedi previsione
0,21866%1,00%6,99%
€1081,93
€102.238,00
6692
Baby BitCoin
Baby BitCoin
BABYBTC
€0,0001
Vedi previsione
0,46215%1,04%0,46938%
€195,04
€101.689,00
6693
MOE
MOE
MOE
€0,00011
Vedi previsione
1,17%0,61325%5,66%
€152,29
€101.342,00
6694
OH MY GOD
OH MY GOD
OMG
€0,00016
Vedi previsione
0,48284%0,11712%20,84%
€1322,74
€101.225,00
6695
Wrapped SOPH
Wrapped SOPH
WSOPH
€0,01063
Vedi previsione
0,00881%2,36%26,34%
€89,44
€101.594,00
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928.087,00
€132.876,00
6696
Grow
Grow
$GROW
€0,0₍₅₎101
Vedi previsione
0%0%3,26%
€54,13
€101.260,00
6697
Neurashi
Neurashi
NEI
€0,0003
Vedi previsione
0,0497%7,87%18,65%
€1141,00
€101.332,00
6698
Medical Intelligence
Medical Intelligence
MEDI
€0,00101
Vedi previsione
0%0%50,83%
€12,86
€101.330,00
6699
Dev Protocol
Dev Protocol
DEV
€0,03838
Vedi previsione
0%0,43262%7,47%
€214,12
€101.145,00
6700
Bitcat
Bitcat
BITCAT
€0,0001
Vedi previsione
0,70239%0,54191%10,36%
€10.523,93
€102.582,00
6701
Trailblaze
Trailblaze
XBLAZE
€0,00025
Vedi previsione
0%0%0,15937%
€11,52
€101.365,00
6702
Crypto Unicorns
Crypto Unicorns
CU
€0,00214
Vedi previsione
0%0%3,15%
€1,38
€101.044,00
6703
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,0001
Vedi previsione
0,194%11,66%13,82%
€26.527,00
€100.865,00
6704
ALL.ART
ALL.ART
AART
€0,0₍₄₎2467
Vedi previsione
0,1987%2,92%29,81%
€9854,68
€101.597,00
6705
Helal Para Coin
Helal Para Coin
HPC
€0,0001
Vedi previsione
3,31%3,08%3,74%
€907,61
€100.702,00
6706
Yuku AI
Yuku AI
YUKU
€0,00047
Vedi previsione
1,52%1,23%8,29%
€270,22
€100.725,00
6707
MetaZero
MetaZero
MZERO
€0,00113
Vedi previsione
11,94%14,78%2,33%
€46.930,00
€113.470,00
6708
Boomer
Boomer
BOOMER
€0,0001
Vedi previsione
0%0%0,01968%
€1,12
€101.640,00
6709
Cogito Finance
Cogito Finance
CGV
€0,00112
Vedi previsione
0%1,52%6,55%
€1,37
€100.571,00
6710
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
€0,84905
Vedi previsione
0,00675%0,12693%0,53451%
€1889,91
€100.452,00
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67.325,00
6711
Bull Coin
Bull Coin
BULL
€0,0₍₉₎2007
Vedi previsione
0%2,30%2,38%
€1,45
€100.398,00
6712
BitSong
BitSong
BTSG
€0,00083
Vedi previsione
0,12768%35,26%5,29%
€1713,31
€100.326,00
6712
YAWN
YAWN
YAWN
€0,0₍₄₎1746
Vedi previsione
0%0%0%
€57.708,00
€139.650,00
6713
Mooncat CAT
Mooncat CAT
CAT
€0,01536
Vedi previsione
0,19972%0,46805%2,23%
€25.167,00
€100.266,00
6714
Anita Max Wynn
Anita Max Wynn
WYNN
€0,0₍₄₎9972
Vedi previsione
0%0,85002%3,29%
€25,10
€100.208,00
6715
Lizard
Lizard
LIZARD
€0,0001
Vedi previsione
0,02913%2,74%1,17%
€87.055,00
€100.136,00
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48.977,00
6716
Pike Finance
Pike Finance
P
€0,00043
Vedi previsione
0%0%10,61%
€1,16
€99.945,00
6717
AgentLayer
AgentLayer
AGENT
€0,00011
Vedi previsione
0,75356%0,86093%1,33%
€34.650,00
€101.538,00
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151.222,00
6718
Datamine FLUX
Datamine FLUX
FLUX
€0,02007
Vedi previsione
0%2,65%4,96%
€126,21
€100.008,00
6719
Kekius Maximus
Kekius Maximus
$KEKIUS
€0,0₍₄₎9953
Vedi previsione
0,54605%0,69653%1,26%
€52,00
€99.405,00
6720
Tensora
Tensora
TORA
€0,0₍₄₎9981
Vedi previsione
0,0116%0,25795%21,85%
€4274,62
€99.759,00
6721
Flipr.bet
Flipr.bet
FLIPR
€0,00141
Vedi previsione
3,45%4,34%0%
€107.073,00
€98.376,00
6722
Swarm
Swarm
SWARM
€0,0₍₄₎9976
Vedi previsione
0%0%5,58%
€1,21
€99.755,00
6723
Parex
Parex
PRX
€0,0034
Vedi previsione
1,11%3,64%13,52%
€17.704,44
€99.765,00
6724
Flockerz
Flockerz
FLOCK
€0,0₍₄₎3967
Vedi previsione
0,10216%4,83%0,16936%
€30.939,00
€99.696,00
6725
Astrovault
Astrovault
AXV
€0,00104
Vedi previsione
0,07414%1,73%0,0616%
€216,78
€99.657,00
6726
CRYORAT
CRYORAT
CRYORAT
€0,01118
Vedi previsione
0,18173%1,35%0,06774%
€439,75
€99.646,00
6727
Purple
Purple
PURPLE
€0,0₍₄₎9965
Vedi previsione
0,4749%0,09536%1,69%
€75,38
€99.617,00
6728
Pepe on Doge
Pepe on Doge
PODGE
€0,0₍₄₎9958
Vedi previsione
0%0%12,30%
€0,00
€99.575,00
6729
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,8479
Vedi previsione
0,7178%0,8372%0,73484%
€173,19
€99.797,00
Iscriviti alle nostre newsletter