Prezzi delle criptovalute - Pagina 73

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,68151% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6526
Fox inu
Fox inu
FINU
€0,00132
Vedi previsione
0,78491%7,54%18,28%
€702,62
€129.671,00
6527
Inception Restaked ETH
Inception Restaked ETH
INETH
€3663,73
Vedi previsione
0%0%0%
€42,83
€123.249,00
6527
Scotty Beam
Scotty Beam
SCOTTY
€0,00026
Vedi previsione
0,03628%0,05928%0,6413%
€15.813,47
€129.567,00
6528
FUSIO
FUSIO
FUSIO
€0,00064
Vedi previsione
0%6,36%10,47%
€194,88
€129.585,00
6529
Ctrl
Ctrl
CTRL
€0,00788
Vedi previsione
0%0%0%
€74,89
€48.790,00
6529
jungle bay memes
jungle bay memes
JBM
€0,0₍₅₎143
Vedi previsione
1,60%0,0372%3,39%
€5090,60
€129.433,00
6530
Krypto Cock
Krypto Cock
COCK
€0,00013
Vedi previsione
1,93%0,78308%7,64%
€58,83
€129.427,00
6530
Wanna Bot
Wanna Bot
WANNA
€0,00971
Vedi previsione
0%0%0%
€686,86
€183.091,00
6531
Gecko Inu
Gecko Inu
GEC
€0,0₍₈₎1949
Vedi previsione
0,15551%0,33563%10,43%
€12.519,00
€129.262,00
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
€4,60
Vedi previsione
0%0%0%
€141,04
€70.345,00
6532
REM Token
REM Token
REM
€0,00159
Vedi previsione
0,05448%2,66%6,86%
€50.071,00
€129.011,00
6533
Ansem's Cat
Ansem's Cat
HOBBES
€0,00013
Vedi previsione
0,00202%44,71%53,29%
€2062,31
€129.008,00
6534
JulSwap
JulSwap
JULD
€0,00022
Vedi previsione
0,02187%0,45631%153,60%
€1074,07
€128.903,00
6535
Biokript PRO
Biokript PRO
BIOK
€0,00013
Vedi previsione
0,01863%10,82%0,05781%
€4517,14
€128.829,00
6536
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,00013
Vedi previsione
0,86194%0,27067%20,52%
€37.744,00
€128.686,00
6537
Intrepid Token
Intrepid Token
INT
€1,64
Vedi previsione
0%0%0,37294%
€53,73
€128.651,00
6538
DePHY Network
DePHY Network
PHY
€0,00179
Vedi previsione
0,46417%0,82803%13,62%
€1,27 Mln
€128.652,00
6539
bAInance Labs
bAInance Labs
BAINANCE
€0,00012
Vedi previsione
0%0%0%
€0,90883
€127.252,00
6540
QUAIN
QUAIN
QUAIN
€0,00013
Vedi previsione
0,04231%0,26237%1,00%
€64,11
€128.580,00
6541
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,00013
Vedi previsione
0,80895%20,12%5,59%
€8507,28
€128.555,00
6542
TAOlie Coin
TAOlie Coin
TAOLIE
€0,00013
Vedi previsione
0,01741%0,91911%6,60%
€231,45
€128.456,00
6543
Lyra Finance
Lyra Finance
LYRA
€0,00021
Vedi previsione
0,16702%0,95196%2,73%
€16,14
€128.406,00
6544
Liquidus
Liquidus
LIQ
€0,03794
Vedi previsione
0,15817%2,02%5,14%
€11,11
€128.306,00
6545
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎1283
Vedi previsione
0,11973%1,95%4,83%
€44,09
€128.305,00
6546
Weedcoin
Weedcoin
WEEDCOIN
€0,00013
Vedi previsione
0,06551%3,39%2,50%
€317,06
€128.254,00
6547
AEGON by Virtuals
AEGON by Virtuals
AEGON
€0,00013
Vedi previsione
0%0%9,74%
€8,15
€128.067,00
6548
VEMP Horizon
VEMP Horizon
VEMP
€0,00026
Vedi previsione
0,33188%0,00092%1,61%
€29.457,00
€128.105,00
6549
Kill Zero
Kill Zero
K0
€0,0₍₄₎1677
Vedi previsione
0,23646%2,21%4,42%
€27,41
€128.047,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6550
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00013
Vedi previsione
0,00058%8,53%36,70%
€10.813,46
€127.838,00
6551
Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)
USDT
€0,86467
Vedi previsione
0,13685%0,04782%0,23594%
€2202,58
€143.846,00
6551
CrossWallet
CrossWallet
CWT
€0,00102
Vedi previsione
0%0%2,75%
€6,66
€127.775,00
6552
CHARLES
CHARLES
CHARLES
€0,00424
Vedi previsione
0%0%0,08523%
€84,82
€127.377,00
6553
iLuminary Token
iLuminary Token
ILMT
€0,00801
Vedi previsione
0,00291%0,41848%4,40%
€2,40
€127.771,00
6554
TiFi
TiFi
TIFI
€0,0₍₈₎2719
Vedi previsione
0,11973%2,05%5,46%
€5,04
€127.675,00
6555
Morpho MAI
Morpho MAI
MMAI
€0,87908
Vedi previsione
0,02147%0,10788%0,04563%
€0,00
€127.402,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6556
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00178
Vedi previsione
0,00929%2,59%21,36%
€197,70
€127.369,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6557
JuliaOS
JuliaOS
JOS
€0,00013
Vedi previsione
1,23%5,48%12,99%
€1755,19
€127.145,00
6558
Poncho
Poncho
PONCHO
€0,01273
Vedi previsione
0,3704%10,30%18,06%
€2344,32
€126.945,00
6559
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎5391
Vedi previsione
0%0%2,45%
€1,12
€126.710,00
6560
AI Power Grid
AI Power Grid
AIPG
€0,00121
Vedi previsione
0,15836%3,23%13,04%
€6,28
€126.836,00
6561
EUROe Stablecoin
EUROe Stablecoin
EUROE
€1,01
0%0%0%
€3631,34
€158.858,00
6561
Offshift
Offshift
XFT
€0,01258
Vedi previsione
0%0,47832%6,75%
€19,18
€126.711,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
BITCOIN CASH ON BASE
BITCOIN CASH ON BASE
BCHB
€0,008
Vedi previsione
1,12%1,91%7,56%
€429,94
€126.698,00
6563
DiversiFi
DiversiFi
DEFI
€0,00253
Vedi previsione
0%0%2,20%
€4,30
€126.270,00
6564
aaa cat
aaa cat
AAA
€0,0₍₄₎1267
Vedi previsione
0%0,7496%8,34%
€18,16
€126.688,00
6565
HUA HUA
HUA HUA
HUAHUA
€0,00013
Vedi previsione
0,01092%1,06%3,39%
€24,56
€126.662,00
6566
Wrapped cETH
Wrapped cETH
CETH
€1927,37
Vedi previsione
0,37396%1,14%0,92035%
€75,64
€126.597,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6567
Terminal
Terminal
TERMINAL
€0,00015
Vedi previsione
0,02646%0,45385%4,35%
€161,15
€126.586,00
6568
Autoincentive
Autoincentive
AIT
€0,00013
Vedi previsione
2,07%13,91%37,42%
€4880,31
€126.482,00
6569
Stronger
Stronger
STRNGR
€0,22908
Vedi previsione
0,1482%1,33%7,52%
€19,73
€126.387,00
6570
MIAOCoin
MIAOCoin
MIAO
€0,00013
Vedi previsione
0%0%0,0377%
€1,87
€125.921,00
6571
Boppy The Bat
Boppy The Bat
BOPPY
€0,0₍₉₎2994
Vedi previsione
0,01182%0,81486%6,43%
€804,26
€126.016,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6572
AIxBET
AIxBET
$AXB
€0,00104
Vedi previsione
0,2005%1,23%21,44%
€38.133,00
€125.908,00
6573
Meupass
Meupass
MPS
€0,00677
Vedi previsione
0,2396%2,33%3,35%
€31,80
€125.866,00
6574
ORE Network
ORE Network
ORE
€0,00022
Vedi previsione
0,0235%0,37619%5,76%
€12,46
€125.702,00
6575
Boorio
Boorio
ORIO
€0,0₍₄₎4162
Vedi previsione
0%0%51,29%
€60,57
€124.860,00
6576
Henlo
Henlo
HENLO
€0,0₍₅₎362
Vedi previsione
0,2317%22,59%23,60%
€4340,87
€125.637,00
6577
CrossSwap
CrossSwap
CSWAP
€0,00627
Vedi previsione
0%0%3,14%
€1,24
€125.492,00
6578
Pike Finance
Pike Finance
P
€0,00055
Vedi previsione
0,00966%0,13077%13,34%
€1,46
€125.595,00
6579
COCO COIN
COCO COIN
COCO
€0,0₍₅₎367
Vedi previsione
0,15115%0,48914%44,78%
€699,76
€125.576,00
6580
Web
Web
WEB
€0,0₍₆₎1244
Vedi previsione
0,27717%1,80%5,61%
€54.813,00
€125.505,00
6581
SocialGood
SocialGood
SG
€0,00491
Vedi previsione
0,0006%0,13708%19,45%
€625.397,00
€125.446,00
6582
SwapX
SwapX
SWPX
€0,00509
Vedi previsione
0,12294%0,9016%18,24%
€2766,11
€125.415,00
6583
WHATRR
WHATRR
WHATRR
€0,0₍₅₎629
Vedi previsione
0,2254%0,99887%33,56%
€153,52
€125.384,00
6584
PSX
PSX
PSX
€0,00013
Vedi previsione
0,06691%1,94%3,21%
€2623,40
€125.318,00
6585
Corgi
Corgi
CORGI
€0,00013
Vedi previsione
0,0356%0,89285%6,80%
€0,91215
€125.261,00
6586
FogSwap
FogSwap
FOG
€0,00013
Vedi previsione
0,07337%8,20%3,47%
€151.642,00
€125.223,00
6587
Stakecube
Stakecube
SCC
€0,00756
Vedi previsione
0,1087%1,98%7,98%
€660,32
€125.145,00
6588
SolControl
SolControl
SCTRL
€0,00012
Vedi previsione
0%1,93%20,03%
€188,51
€124.946,00
6589
Bolt
Bolt
BOLT
€0,00012
Vedi previsione
0,22602%0,53517%7,22%
€62,41
€124.876,00
6590
XiaoBai
XiaoBai
XIAOBAI
€0,0₍₉₎1247
Vedi previsione
0,47223%3,09%12,61%
€5023,02
€124.845,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6591
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00013
Vedi previsione
0%0,96808%4,51%
€4,48
€124.519,00
6592
DogeFather
DogeFather
THE DOGEFATHER
€0,00012
Vedi previsione
0,05402%4,75%1,69%
€613,36
€124.514,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6593
上证综合指数6900
上证综合指数6900
SCI6900
€0,00013
Vedi previsione
0,14347%7,04%24,75%
€4536,33
€124.461,00
6594
Neptune
Neptune
NEPT
€0,03502
Vedi previsione
1,21%0,82278%0,13242%
€92,67
€124.451,00
6595
Vibe Cat
Vibe Cat
VIBE
€0,00124
Vedi previsione
1,05%3,08%0,63325%
€176.268,00
€124.271,00
6596
EmerCoin
EmerCoin
EMC
€0,00256
Vedi previsione
0%0%72,27%
€0,12765
€123.356,00
6597
ADA
ADA
ADASOL
€0,00012
Vedi previsione
1,34%1,44%0,60357%
€48.106,00
€124.196,00
6598
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
€0,38107
Vedi previsione
0%2,53%13,67%
€3,39
€124.170,00
6598
OneMug
OneMug
MUG
€0,00012
Vedi previsione
0%0%0%
€6,92
€121.792,00
6599
Priceless
Priceless
PRICELESS
€0,00124
Vedi previsione
3,02%3,17%0,68402%
€7740,49
€123.736,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6600
Ghislaine Network
Ghislaine Network
GHSI
€0,00012
Vedi previsione
0%0%0%
€50,72
€116.823,00
6600
AXEL.win
AXEL.win
AXEL
€0,0₍₄₎8856
Vedi previsione
0,86215%2,57%4,27%
€23,40
€123.463,00
6601
FaraLand
FaraLand
FARA
€0,00283
Vedi previsione
0,11973%2,12%5,79%
€47,94
€123.369,00
6602
1
1
1
€0,00012
Vedi previsione
0,00016%1,31%27,89%
€11,70 Mln
€123.163,00
6603
Spain Coin
Spain Coin
ESP
€0,00012
Vedi previsione
0,50536%1,99%11,66%
€660,41
€123.103,00
6604
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
€0,00013
Vedi previsione
0,00826%13,39%19,91%
€19.901,84
€123.092,00
6605
Quill USDQ
Quill USDQ
USDQ
€0,85251
Vedi previsione
0%0%0%
€69,26
€121.730,00
6606
House
House
AUCTION
€0,00014
Vedi previsione
0,27096%5,04%15,15%
€4924,15
€122.886,00
6607
KI
KI
XKI
€0,0002
Vedi previsione
0,45783%3,70%0,66749%
€1,93
€122.831,00
6608
Soyjak
Soyjak
SOY
€0,00013
Vedi previsione
0,58988%0,50857%13,85%
€437,64
€122.689,00
Iscriviti alle nostre newsletter