Prezzi delle criptovalute - Pagina 73

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 1,24% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6561
Trust in Nom
Trust in Nom
NOM
€0,00011
Vedi previsione
0,7541%0,64911%10,51%
€81.201,00
€112.026,00
6562
Bitci Bonk
Bitci Bonk
BBK
€0,00014
Vedi previsione
1,33%0,20332%11,88%
€105.952,00
€111.883,00
6563
Interlay
Interlay
INTR
€0,00048
Vedi previsione
1,04%7,72%5,81%
€3759,13
€111.857,00
6564
Kill Zero
Kill Zero
K0
€0,0₍₄₎1472
Vedi previsione
0,16342%0,19334%3,50%
€927,29
€111.829,00
6565
Intellex
Intellex
ITLX
€0,00052
Vedi previsione
0,40403%1,59%1,99%
€4,11
€111.792,00
6566
real fast
real fast
SPEED
€0,00015
Vedi previsione
0,03401%0,64078%3,15%
€26,47
€111.726,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6567
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
€0,00011
Vedi previsione
0,00663%3,58%2,39%
€47.329,00
€111.698,00
6568
Ionex Token
Ionex Token
INX
€0,00515
Vedi previsione
0,508%0,5247%9,91%
€584,30
€111.659,00
6569
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎1765
Vedi previsione
0%1,56%0,51578%
€7,08
€111.511,00
6570
Move Dollar
Move Dollar
MOD
€0,84196
0,01402%0,3539%0,58815%
€4861,58
€111.263,00
6571
ORE Network
ORE Network
ORE
€0,0002
Vedi previsione
0,04952%0,71076%1,99%
€11,23
€111.195,00
6572
Krypto Cock
Krypto Cock
COCK
€0,00011
Vedi previsione
0,04993%1,38%0,23466%
€16,56
€110.987,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6573
BiohackerDAO
BiohackerDAO
BIOHACK
€0,18969
Vedi previsione
0%0%4,42%
€28,45
€111.453,00
6574
AIMX
AIMX
AIMX
€0,00028
Vedi previsione
0%0,07899%9,34%
€15,25
€110.945,00
6575
r/snoofi
r/snoofi
R/SNOOFI
€0,00011
Vedi previsione
0,02897%0,07056%8,59%
€146,29
€110.902,00
6576
Offshift
Offshift
XFT
€0,01099
Vedi previsione
0,03474%0,09778%4,49%
€10,99
€110.736,00
6577
Dimecoin
Dimecoin
DIME
€0,0₍₆₎1889
Vedi previsione
0%0%5,12%
€0,00443
€111.147,00
6578
AXI
AXI
AXI
€0,00011
Vedi previsione
0,03401%0,25114%4,01%
€122,10
€110.544,00
6579
Doge Token
Doge Token
DOGET
€0,0₍₄₎1107
Vedi previsione
0,02243%3,39%19,80%
€83,69
€110.541,00
6580
littlemanyu
littlemanyu
MANYU
€0,00011
Vedi previsione
0,03401%0,08134%3,90%
€118,12
€110.444,00
6581
Decrypting
Decrypting
DCRYPT
€0,00187
Vedi previsione
0,041%1,53%6,35%
€54,78
€110.336,00
6582
chat
chat
CHAT
€0,0₍₅₎13
Vedi previsione
0,05131%3,76%0%
€2380,88
€110.287,00
6583
VIBE AI
VIBE AI
VIBE
€0,00012
Vedi previsione
0,03496%3,38%13,24%
€387,33
€110.218,00
6584
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
€0,00011
Vedi previsione
0,08096%6,10%2,69%
€1613,25
€110.212,00
6585
Nelore Coin
Nelore Coin
NLC
€0,00038
Vedi previsione
0,00529%0,38824%12,04%
€9860,63
€110.168,00
6586
GertrudeDataPig
GertrudeDataPig
GDP
€0,00016
Vedi previsione
0%0%0,09283%
€16,11
€109.961,00
6587
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00012
Vedi previsione
0,01425%0,79479%8,09%
€23,98
€110.005,00
6588
Smoothy
Smoothy
SMTY
€0,0012
Vedi previsione
0,37181%0,12199%0,24633%
€239.560,00
€109.908,00
6589
Sasha
Sasha
$SASHA
€0,00012
Vedi previsione
2,38%16,97%0%
€18.550,07
€109.788,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6590
Blendr Network
Blendr Network
BLENDR
€0,00274
Vedi previsione
0,01388%7,24%3,39%
€146,56
€109.742,00
6591
Poodl
Poodl
POODL
€0,0₍₈₎1391
Vedi previsione
0,1231%2,67%12,35%
€24.858,00
€109.683,00
6592
BRAT
BRAT
BRAT
€0,00011
Vedi previsione
0,00861%0,83285%9,68%
€417,83
€109.619,00
6593
BearifiedCo
BearifiedCo
BEARCO
€0,00011
Vedi previsione
1,78%12,56%46,79%
€31.722,00
€109.437,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6594
BunCoin
BunCoin
BUNCOIN
€0,00011
Vedi previsione
1,08%6,07%0,25578%
€14.076,37
€109.387,00
6595
脸谱
脸谱
脸谱
€0,00011
Vedi previsione
0,56909%16,64%55,90%
€3748,66
€109.251,00
6596
Wrapped A7A5 [OLD]
Wrapped A7A5 [OLD]
WA7A5
€0,00029
Vedi previsione
0%0%0,20137%
€2,08
€109.065,00
6597
Nyan Heroes
Nyan Heroes
NYAN
€0,00075
Vedi previsione
0,20957%0,51009%11,01%
€10.900,33
€109.190,00
6598
Minds
Minds
MINDS
€0,01183
Vedi previsione
0%0,3217%0,7437%
€121,64
€109.183,00
6599
Stronger
Stronger
STRNGR
€0,1978
Vedi previsione
0,03821%1,59%3,58%
€107,22
€109.174,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6600
Pactus
Pactus
PAC
€0,03688
Vedi previsione
1,89%2,61%2,48%
€2007,92
€109.126,00
6601
JHH
JHH
JHH
€0,0₍₇₎1089
Vedi previsione
0,03401%3,85%4,82%
€334,75
€108.991,00
6602
Striker League
Striker League
MBS
€0,00017
Vedi previsione
0,05256%5,16%56,36%
€10.723,80
€108.971,00
6603
House
House
AUCTION
€0,00014
Vedi previsione
2,45%1,07%0%
€61.297,00
€108.948,00
6604
Devin
Devin
DEVIN
€0,00011
Vedi previsione
0,03401%0,23294%4,16%
€880,46
€108.892,00
6605
DOGAI
DOGAI
DOGAI
€0,00011
Vedi previsione
0,0416%0,0416%1,99%
€14,81
€108.872,00
6606
Flagship by Virtuals
Flagship by Virtuals
FYI
€0,00116
Vedi previsione
0,041%3,48%20,20%
€492,46
€108.829,00
6607
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,00011
Vedi previsione
0%0%4,42%
€41,25
€108.834,00
6608
UpDog
UpDog
UPDOG
€0,0₍₉₎3292
Vedi previsione
0%0%0,28763%
€16,92
€109.335,00
6609
Wild Forest Token
Wild Forest Token
WF
€0,00266
Vedi previsione
0,55959%4,17%15,78%
€928,30
€108.646,00
6610
SyncVault
SyncVault
SVTS
€0,21665
Vedi previsione
0,04956%3,49%16,47%
€107.351,00
€108.335,00
6611
Readia.io
Readia.io
READ
€0,00011
Vedi previsione
0,03814%24,48%190,54%
€7281,02
€108.314,00
6612
MUTATIO
MUTATIO
FLIES
€0,21357
Vedi previsione
0,01258%0,81817%9,57%
€163,87
€108.228,00
6613
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00011
Vedi previsione
0,48227%0,92518%3,18%
€15.720,82
€108.219,00
6614
BNPL Pay
BNPL Pay
BNPL
€0,01668
Vedi previsione
0%0,17744%3,95%
€8,96
€108.252,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
6615
Bink AI
Bink AI
BINK
€0,00013
Vedi previsione
0,13854%2,02%30,07%
€184,99
€108.156,00
6616
Spacemesh
Spacemesh
$SMH
€0,0015
Vedi previsione
0,00088%0,16351%6,85%
€4835,82
€108.126,00
6617
MYSTCL
MYSTCL
MYST
€15,41
Vedi previsione
0%0%0,33686%
€16,41
€107.844,00
6618
solami
solami
SOLAMI
€0,00011
Vedi previsione
1,57%2,16%11,51%
€104.861,00
€107.702,00
6619
Artizyou for Asia
Artizyou for Asia
ART
€0,00036
Vedi previsione
0,02523%0,57872%2,57%
€497,55
€107.696,00
6620
Lossless
Lossless
LSS
€0,00125
Vedi previsione
0,00479%2,61%1,69%
€303,22
€107.477,00
6621
Liquid Sonic Drop
Liquid Sonic Drop
LSD
€0,00026
Vedi previsione
0,041%2,07%9,88%
€7,86
€107.232,00
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2783,36
€95.394,00
6622
Little Pepe
Little Pepe
LILPEPE
€0,00011
Vedi previsione
0%0%0,33349%
€1,45
€108.292,00
6622
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0₍₄₎9279
Vedi previsione
0%0%0%
€0,00
€129.900,00
6623
Andyman
Andyman
ANDYMAN
€0,00011
Vedi previsione
0,01805%1,92%6,84%
€182,18
€107.018,00
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5551,46
€119.493,00
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73.007,00
6624
Curio Gas Token
Curio Gas Token
CGT
€0,00108
Vedi previsione
0%0%0%
€70,01
€108.471,00
6625
Delusional Coin
Delusional Coin
DELULU
€0,00011
Vedi previsione
0,06268%2,35%0,01896%
€297,60
€106.987,00
6625
YapTrade
YapTrade
YT
€0,0₍₄₎7154
Vedi previsione
0%0%0%
€0,84723
€107.302,00
6626
Siren
Siren
SI
€0,00476
Vedi previsione
0%0,27103%8,68%
€1,41
€106.909,00
6627
Giants Protocol
Giants Protocol
G
€0,0₍₄₎6043
Vedi previsione
0,28203%1,86%8,69%
€192.927,00
€106.778,00
6628
This Is My Iguana
This Is My Iguana
TIMI
€0,00011
Vedi previsione
0,05282%1,94%11,12%
€6,76
€106.759,00
6629
RoOLZ
RoOLZ
GODL
€0,00015
Vedi previsione
4,81%15,52%20,09%
€14.447,11
€106.730,00
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60.743,00
6630
Potito
Potito
PTTO
€0,00107
Vedi previsione
0,0567%2,30%9,84%
€926,71
€106.720,00
6631
Wrapped HLUSD
Wrapped HLUSD
WHLUSD
€0,83474
Vedi previsione
0%0%0,20354%
€79,30
€107.273,00
6632
Midnight
Midnight
NIGHT
€0,00017
Vedi previsione
0,10384%2,49%42,23%
€10.242,14
€106.648,00
6632
SAIL
SAIL
SAIL
€0,0031
Vedi previsione
0%0%0%
€8,31
€65.025,00
6633
Charlie
Charlie
CHARLIE
€0,00011
Vedi previsione
0,04993%15,62%0,66738%
€7394,94
€106.641,00
6633
Gapcoin
Gapcoin
GAP
€0,00563
Vedi previsione
0%0%0%
€1,40
€99.207,00
6634
Didi Duck
Didi Duck
DIDID
€0,00011
Vedi previsione
0%0,58233%6,89%
€251,70
€106.606,00
6635
Shibetoshi Nakamoto
Shibetoshi Nakamoto
BILLY
€0,00011
Vedi previsione
2,74%30,50%10,10%
€31.191,00
€106.616,00
6636
ShibCEO
ShibCEO
SHIBCEO
€0,0₍₁₂₎2536
Vedi previsione
0%0%7,75%
€5,81
€106.521,00
6637
Neutrino System Base
Neutrino System Base
NSBT
€0,04916
Vedi previsione
0%0%0,0₍₁₃₎2822%
€0,00738
€139.360,00
6637
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
€0,83183
Vedi previsione
0,16466%0,02371%0,86448%
€1193,46
€106.483,00
6638
zeme
zeme
ZEME
€0,00011
Vedi previsione
0,00338%8,52%14,99%
€2,06
€106.471,00
6639
Ertha
Ertha
ERTHA
€0,0₍₄₎8786
Vedi previsione
1,41%9,04%23,33%
€400,73
€106.409,00
6640
John the Coin
John the Coin
JOHN
€0,00011
Vedi previsione
0,00024%0,00427%3,13%
€12,43
€106.365,00
6641
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
€0,00509
Vedi previsione
0%0%3,39%
€191,23
€106.959,00
6641
Waltonchain
Waltonchain
WTC
€0,00323
Vedi previsione
0%0%0%
€4,01
€94.398,00
6642
HyperSwap AI
HyperSwap AI
HYLX
€0,00011
Vedi previsione
0,0152%27,86%19,46%
€5652,38
€106.314,00
6643
DegeCoin
DegeCoin
$DEGE
€0,00011
Vedi previsione
0,316%28,26%29,53%
€10.282,04
€106.313,00
6643
COTI AI Agents
COTI AI Agents
COAI
€0,00018
Vedi previsione
0%0%0,03881%
€81,10
€109.287,00
Iscriviti alle nostre newsletter