Prezzi delle criptovalute - Pagina 73

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,40 Bln, con una variazione del 1,24% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6750
ALF
ALF
ALF
€0,0₍₅₎137
Vedi previsione
2,96%2,17%9,64%
€21.983,00
€137.813,00
6751
FaraLand
FaraLand
FARA
€0,00322
Vedi previsione
0%0%1,01%
€4,54
€137.214,00
6756
BARKcoin
BARKcoin
BARKCOIN
€0,00014
Vedi previsione
2,14%6,28%19,06%
€55.205,00
€136.145,00
6758
WEWECOIN
WEWECOIN
WEWE
€0,0₍₅₎136
Vedi previsione
2,95%52,41%33,24%
€1188,77
€136.019,00
6759
Behodler
Behodler
EYE
€0,02443
Vedi previsione
0,52167%1,54%4,26%
€83,67
€135.899,00
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62.802,00
6761
Crypto Raiders
Crypto Raiders
RAIDER
€0,00418
Vedi previsione
0,59983%1,99%2,17%
€529,50
€135.612,00
6763
Codex Multichain
Codex Multichain
CODEX
€0,00136
Vedi previsione
0%1,52%3,33%
€312,40
€135.933,00
6765
pBTC35A
pBTC35A
PBTC35A
€0,63029
Vedi previsione
0,0291%0,25012%2,85%
€15.074,96
€135.262,00
6766
Valentine
Valentine
VALENTINE
€0,00014
Vedi previsione
0,33008%7,90%12,14%
€973,41
€135.246,00
6767
Vibing Cat
Vibing Cat
VCAT
€0,11052
Vedi previsione
0,63189%1,25%7,66%
€67,99
€135.184,00
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4065,23
€103.719,00
6768
Fit
Fit
FIT
€0,01351
Vedi previsione
0,19092%1,97%9,12%
€1,66
€134.978,00
6769
Exim
Exim
EXIM
€0,10223
Vedi previsione
0,07628%19,49%15,53%
€37.906,00
€134.904,00
6770
CoinChef
CoinChef
CHEF
€0,00047
Vedi previsione
0%0%15,31%
€20,47
€134.644,00
6772
Bitcoin Bob
Bitcoin Bob
BOB
€0,00014
Vedi previsione
1,34%11,65%14,05%
€5606,65
€134.722,00
6773
The Wally Group
The Wally Group
TWG
€0,0₍₄₎1346
Vedi previsione
0,21808%3,42%14,43%
€27,85
€134.600,00
6774
Sora
Sora
XOR
€0,0₍₁₆₎15
Vedi previsione
2,55%5,31%57,08%
€6410,42
€134.617,00
6775
Dawae
Dawae
DAWAE
€0,00014
Vedi previsione
0,82475%9,60%12,08%
€2615,72
€134.512,00
6777
Stakecube
Stakecube
SCC
€0,00829
Vedi previsione
0,09424%1,74%6,58%
€81,36
€133.836,00
6778
Living the Dream
Living the Dream
LTD
€0,0₍₆₎7587
Vedi previsione
0,22819%3,24%3,63%
€245,04
€133.731,00
6779
Bitrecs
Bitrecs
SN122
€0,48456
Vedi previsione
0,60371%6,18%29,19%
€184.452,00
€133.613,00
6780
Brrr de Money
Brrr de Money
BRRR
€0,0₍₅₎134
Vedi previsione
0%0%6,81%
€14,02
€134.295,00
6781
KingdomStarter
KingdomStarter
KDG
€0,00019
Vedi previsione
0,07707%1,04%4,21%
€65,59
€133.481,00
6782
Daige
Daige
DAIGE
€0,00013
Vedi previsione
1,77%2,40%8,06%
€50,32
€133.460,00
6783
Marutaro
Marutaro
MARU
€0,00032
Vedi previsione
2,90%0,92611%17,60%
€8490,33
€133.443,00
6784
DOOM
DOOM
DOOM
€0,00013
Vedi previsione
27,28%353,20%420,20%
€479.515,00
€133.426,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
6785
Charlie
Charlie
CHARLIE
€0,00013
Vedi previsione
0,16243%3,41%11,46%
€560,55
€133.390,00
6786
Brume
Brume
BRUME
€0,04838
Vedi previsione
0,01857%2,69%1,96%
€7,16
€133.327,00
6787
Aegis Ai
Aegis Ai
AEGIS
€0,00133
Vedi previsione
0,20222%2,95%2,60%
€290,20
€133.278,00
6788
Coinary
Coinary
CYT
€0,00062
Vedi previsione
0,11252%0,64257%3,06%
€66,53
€133.119,00
6789
Bonker
Bonker
BONKER
€0,00015
Vedi previsione
0,38597%10,45%22,52%
€3288,27
€133.128,00
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62.978,00
6790
OptionsAI
OptionsAI
OPTION
€0,0157
Vedi previsione
0%0%1,10%
€17,34
€133.452,00
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81.813,00
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58.328,00
6791
NOX
NOX
NOX
€0,13296
Vedi previsione
0,06322%6,46%13,93%
€630,63
€132.875,00
6792
cr0w by Virtuals
cr0w by Virtuals
CROW
€0,00014
Vedi previsione
2,99%5,61%54,21%
€4751,56
€132.821,00
6793
bAlpha
bAlpha
BALPHA
€7,40
Vedi previsione
0%1,95%3,79%
€15,23
€133.193,00
6794
PROFIT AI
PROFIT AI
PROFIT
€0,01325
Vedi previsione
1,80%2,30%6,45%
€2231,01
€132.574,00
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72.674,00
6795
Smol dodo
Smol dodo
$DOD
€0,00013
Vedi previsione
0,13818%10,89%4,76%
€1457,51
€132.478,00
6796
GNME MINING GAME
GNME MINING GAME
GNME
€0,0189
Vedi previsione
0,27992%0,62547%12,45%
€58,76
€132.442,00
6797
You Looked
You Looked
CIRCLE
€0,00013
Vedi previsione
0,63189%0,36556%8,31%
€331,46
€132.423,00
6798
Kobushi
Kobushi
KOBUSHI
€0,0₍₆₎3207
Vedi previsione
0,68146%0,20258%16,20%
€51.543,00
€132.405,00
6799
Apillon
Apillon
NCTR
€0,00329
Vedi previsione
0,46014%6,72%1,22%
€259,63
€132.197,00
6800
WAVE
WAVE
WAV
€0,00049
Vedi previsione
0,15083%24,10%26,68%
€1014,35
€132.180,00
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49.477,00
6801
Nemo Sum
Nemo Sum
NEMO
€0,00014
Vedi previsione
0,18846%4,47%3,11%
€710,54
€132.130,00
6802
Plasma Finance
Plasma Finance
PPAY
€0,00014
Vedi previsione
0%0,61797%27,94%
€13,44
€132.082,00
6803
MollarsToken
MollarsToken
MOLLARS
€0,01895
Vedi previsione
0,24052%8,16%5,79%
€1905,57
€131.869,00
6804
Kitten Wif Hat
Kitten Wif Hat
KWIF
€0,00013
Vedi previsione
1,06%0,99884%1,08%
€796,20
€131.791,00
6805
Vega Protocol
Vega Protocol
VEGA
€0,00212
Vedi previsione
0,24093%14,20%13,16%
€94,03
€131.771,00
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69.651,00
6806
TiFi
TiFi
TIFI
€0,0₍₈₎2784
Vedi previsione
0,02253%1,57%4,27%
€3322,99
€131.678,00
6807
Pugg
Pugg
PUGG
€0,00013
Vedi previsione
0,88875%0,01245%2,26%
€47.335,00
€131.513,00
6808
you can now buy
you can now buy
HAPPINESS
€0,00013
Vedi previsione
1,76%3,69%2,70%
€6339,91
€131.318,00
6809
toona
toona
TOONA
€0,00014
Vedi previsione
1,85%0,60954%5,46%
€380,43
€131.262,00
6810
dark maga
dark maga
DMAGA
€0,0₍₆₎3115
Vedi previsione
0%0,01406%3,19%
€97,28
€131.060,00
6811
AndreyWTR
AndreyWTR
WTR
€0,00014
Vedi previsione
0,63189%3,80%9,21%
€942,09
€131.068,00
6812
MXS Games
MXS Games
XSEED
€0,0₍₄₎1642
Vedi previsione
0,04407%4,05%1,33%
€14.615,15
€131.007,00
6813
Trumpius Maximus
Trumpius Maximus
TRUMPIUS
€0,00279
Vedi previsione
0,21808%3,26%3,32%
€45,37
€130.992,00
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82.318,00
6815
SLOVE
SLOVE
SLOVE
€0,00145
Vedi previsione
1,05%2,15%0,28732%
€25.818,00
€130.506,00
6816
Zack Morris
Zack Morris
ZACK
€0,00015
Vedi previsione
1,13%1,30%8,35%
€485,95
€130.425,00
6817
The Basilisk
The Basilisk
BASILISK
€0,00013
Vedi previsione
0,7509%13,29%113,91%
€35.041,00
€130.382,00
6818
JinPeng
JinPeng
JIN
€0,00015
Vedi previsione
3,07%6,50%16,49%
€1682,14
€130.275,00
6819
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,07509
Vedi previsione
0%0%0,15512%
€0,3347
€131.144,00
6820
one unchill gal
one unchill gal
GAL
€0,00013
Vedi previsione
1,34%2,07%13,74%
€6,98
€130.131,00
6821
Store of Value
Store of Value
VAL
€0,00013
Vedi previsione
0,1304%0,17204%0,19041%
€39.097,00
€130.122,00
6824
Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)
USDT
€0,85652
Vedi previsione
0,11605%0,23646%0,55541%
€17.649,29
€129.754,00
6825
Ambient AGI
Ambient AGI
AGI
€0,00013
Vedi previsione
0%0%9,61%
€50,46
€129.281,00
6826
Resistance Girl
Resistance Girl
REGI
€0,00129
Vedi previsione
0,40635%11,98%17,23%
€958,97
€129.311,00
6827
TOPKEK Capital
TOPKEK Capital
TOPKEK
€0,00012
Vedi previsione
0%1,79%13,20%
€17,76
€129.727,00
6828
Spacemesh
Spacemesh
$SMH
€0,0018
Vedi previsione
0%0%0%
€5,12
€129.399,00
6829
Lottery Token
Lottery Token
LOT
€0,00013
Vedi previsione
0,12372%3,31%5,95%
€7,26
€129.104,00
6830
PARADOX
PARADOX
PARADOX
€0,12908
Vedi previsione
0,24281%11,39%24,17%
€14.332,51
€129.083,00
6831
Bridged USDC (Chainport)
Bridged USDC (Chainport)
USDC
€0,85574
Vedi previsione
0,28995%0,39717%0,67503%
€7536,84
€128.997,00
6832
Metavault Trade
Metavault Trade
MVX
€0,05127
Vedi previsione
0,13411%1,40%4,10%
€102,86
€128.866,00
6833
Popo The Cat
Popo The Cat
POPO
€0,0₍₆₎3057
Vedi previsione
3,49%6,83%12,34%
€635,04
€128.754,00
6834
Kyro
Kyro
KYRO
€0,00013
Vedi previsione
0,29701%0,23611%2,43%
€29.123,00
€128.698,00
6835
Jackpot
Jackpot
777
€0,0₍₄₎9127
Vedi previsione
0%0%0%
€0,01341
€49.535,00
6835
HUMO
HUMO
HUMO
€0,00129
Vedi previsione
0,31338%2,02%5,54%
€12,92
€128.689,00
6836
Mao
Mao
MAO
€0,00013
Vedi previsione
0,16863%7,44%5,22%
€19.424,57
€128.655,00
6837
DLMM
DLMM
DLMM
€0,00015
Vedi previsione
3,20%4,63%33,37%
€9701,91
€128.612,00
6838
MetaBeat
MetaBeat
$BEAT
€0,00025
Vedi previsione
0,00935%16,91%23,77%
€3220,21
€128.241,00
6839
Heidrun
Heidrun
HEIDRUN
€0,00013
Vedi previsione
0,86652%1,61%25,11%
€57,31
€128.171,00
6840
Time Capital Markets
Time Capital Markets
TCM
€0,00013
Vedi previsione
1,92%24,11%33,30%
€3251,49
€128.074,00
6841
Naitzsche
Naitzsche
NAI
€0,00013
Vedi previsione
1,44%1,87%13,18%
€795,30
€127.931,00
6842
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC
ERIC
€0,00128
Vedi previsione
0,24052%3,41%2,35%
€593,85
€127.899,00
6843
Choctopus
Choctopus
CHOCTOPUS
€0,00018
Vedi previsione
0,32316%9,12%12,00%
€39.790,00
€127.866,00
6843
GND Protocol
GND Protocol
GND
€2,76
Vedi previsione
0%0%0%
€0,00169
€46.011,00
6844
RNA
RNA
RNA
€0,0₍₁₁₎3059
Vedi previsione
1,80%12,31%27,93%
€1823,95
€127.677,00
6845
Brett's cat
Brett's cat
BALT
€0,00013
Vedi previsione
0%0,53503%3,71%
€190,71
€127.338,00
6846
Muon
Muon
MUON
€0,00328
Vedi previsione
0,25365%0,17142%9,77%
€1854,72
€126.886,00
6847
America Pac
America Pac
PAC
€0,0003
Vedi previsione
0,24052%2,27%1,94%
€638,99
€126.841,00
6848
CatWifHat
CatWifHat
CATWIF
€0,00014
Vedi previsione
0,9823%0,80313%16,77%
€199,19
€126.835,00
6849
Based Hoppy
Based Hoppy
HOPPY
€0,00013
Vedi previsione
0%0,45317%3,31%
€18,11
€127.184,00
6850
Arcade
Arcade
ARC
€0,00134
Vedi previsione
0,07381%3,87%41,94%
€617,46
€126.680,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione