# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
6785 | ![]() Metavault DAO MVD | €0,33523 Vedi previsione | 0% | 0% | 0,2961% | €144,03 | €69.395,00 | |
6786 | ![]() Pugg PUGG | €0,00011 Vedi previsione | 2,15% | 1,52% | 3,44% | €43.765,00 | €108.926,00 | |
6787 | ![]() RNA RNA | €0,0₍₁₁₎2594 Vedi previsione | 0,3798% | 8,18% | 0,12643% | €4457,44 | €108.911,00 | |
6788 | ![]() MERO Mercury Coin MERO | €0,00011 Vedi previsione | 0% | 0,96045% | 6,17% | €2,85 | €108.773,00 | |
6789 | ![]() Naym NAYM | €0,001 Vedi previsione | 1,41% | 4,70% | 11,73% | €28.674,00 | €108.495,00 | |
6789 | ![]() PETER·IS·A·SLEEPY·CAT (Runes) PETER | €0,0015 Vedi previsione | 0% | 0% | 0% | €18,55 | €62.978,00 | |
6790 | ![]() PIZA (Ordinals) PIZA | €0,00504 Vedi previsione | 0,83646% | 1,02% | 4,09% | €45.696,00 | €108.451,00 | |
6790 | ![]() Krida Fans KRIDA | €0,00369 Vedi previsione | 0% | 0% | 0% | €230,37 | €81.813,00 | |
6791 | ![]() ArkiTech ARKI | €0,00084 Vedi previsione | 0,66311% | 1,23% | 1,77% | €612,09 | €58.328,00 | |
6791 | Acid AI ACID | €0,00011 Vedi previsione | 0,18075% | 1,68% | 91,97% | €2825,14 | €108.448,00 | |
6792 | ![]() Bitfinity Network BTF | €0,00121 Vedi previsione | 0,00342% | 21,62% | 32,92% | €530,91 | €108.367,00 | |
6793 | ![]() Mewing Coin MEWING | €0,00011 Vedi previsione | 0,61983% | 4,48% | 6,21% | €2675,25 | €108.358,00 | |
6794 | ![]() FRUDO FRUDO | €0,09601 Vedi previsione | 0% | 0% | 0% | €63,80 | €72.674,00 | |
6794 | ![]() Doggo Inu DOGGO | €0,0₍₉₎2166 Vedi previsione | 0,40485% | 20,04% | 14,86% | €2836,92 | €108.333,00 | |
6795 | ![]() Hawk Tuah HAWKTUAH | €0,00012 Vedi previsione | 0,7156% | 4,53% | 0,0737% | €69.845,00 | €108.206,00 | |
6796 | ![]() ALF ALF | €0,0₍₅₎106 Vedi previsione | 0,93725% | 2,09% | 10,62% | €19.051,46 | €108.191,00 | |
6797 | ![]() OptionsAI OPTION | €0,01281 Vedi previsione | 0% | 0% | 9,67% | €8,89 | €108.891,00 | |
6798 | ![]() birb BIRB | €0,00011 Vedi previsione | 0,14351% | 4,92% | 1,67% | €524,26 | €108.093,00 | |
6799 | ![]() BAM by Scotty BAM | €0,00011 Vedi previsione | 1,06% | 15,23% | 30,09% | €9716,21 | €108.077,00 | |
6800 | ![]() SHAWK SHAWK | €0,0₍₄₎4965 Vedi previsione | 0% | 0% | 0% | €141,94 | €49.477,00 | |
6800 | ![]() Boton AI BOTON | €0,00011 Vedi previsione | 0% | 1,21% | 5,17% | €424,81 | €107.963,00 | |
6801 | ![]() Centric Swap CNS | €0,0₍₆₎2931 Vedi previsione | 1,06% | 6,84% | 20,40% | €115.993,00 | €108.018,00 | |
6802 | ![]() Emilia EMILIA | €0,00011 Vedi previsione | 0,1367% | 11,55% | 1,85% | €548,60 | €107.924,00 | |
6803 | ![]() Mikawa Inu SHIKOKU | €0,0₍₉₎1078 Vedi previsione | 1,56% | 1,30% | 2,05% | €807,04 | €107.766,00 | |
6804 | ![]() Hibernates HIBER | €0,00011 Vedi previsione | 0,22053% | 0,69311% | 13,41% | €10.185,92 | €107.748,00 | |
6805 | ![]() DOGWIFHOOD WIF | €0,00011 Vedi previsione | 0,16195% | 2,51% | 8,69% | €113,16 | €107.713,00 | |
6806 | ![]() Omega OMEGA | €0,00011 Vedi previsione | 0,63527% | 2,68% | 0,73756% | €237,85 | €107.618,00 | |
6806 | ![]() Calamari Network KMA | €0,0₍₄₎5337 Vedi previsione | 0% | 0% | 0% | €195,90 | €69.651,00 | |
6807 | ![]() Amber xStock AMBRX | €6,29 Vedi previsione | 0,01247% | 3,03% | 2,43% | €1466,96 | €107.570,00 | |
6808 | ![]() Ionic Protocol ION | €0,00035 Vedi previsione | 1,36% | 6,12% | 13,82% | €29.174,00 | €107.390,00 | |
6809 | ![]() Grok Inu GROKINU | €0,0₍₁₂₎2582 Vedi previsione | 0,20744% | 1,63% | 3,21% | €28,59 | €107.346,00 | |
6810 | ![]() Baby BABY | €0,0₍₆₎1114 Vedi previsione | 0,61765% | 3,37% | 12,47% | €674,24 | €107.192,00 | |
6811 | ![]() Brain Worms BWORM | €36,32 Vedi previsione | 0,06531% | 8,84% | 5,34% | €1008,82 | €107.155,00 | |
6812 | ![]() Bowser BOWSER | €0,0₍₆₎2543 Vedi previsione | 0,93234% | 7,27% | 2,64% | €5,07 | €107.027,00 | |
6813 | ![]() You Looked CIRCLE | €0,00011 Vedi previsione | 0,57911% | 2,21% | 2,22% | €258,09 | €106.988,00 | |
6814 | ![]() Megalink MG8 | €0,00045 Vedi previsione | 4,33% | 15,69% | 21,10% | €421.410,00 | €106.996,00 | |
6815 | ![]() Fungify Token FUNG | €0,00117 Vedi previsione | 0% | 0% | 0% | €1,17 | €82.318,00 | |
6815 | ![]() LandRocker LRT | €0,0₍₄₎4587 Vedi previsione | 0,01097% | 4,21% | 0,05341% | €30,60 | €106.969,00 | |
6816 | ![]() AI404 $ERROR | €0,0₍₄₎7516 Vedi previsione | 0,47697% | 7,48% | 4,93% | €94,99 | €106.913,00 | |
6817 | ![]() Vizits Coin VIZITS | €0,00011 Vedi previsione | 0,72149% | 12,05% | 0% | €3499,36 | €106.909,00 | |
6818 | ![]() Chiba Wan CHIB | €0,0₍₆₎5339 Vedi previsione | 0,43832% | 6,01% | 1,37% | €72,00 | €106.801,00 | |
6819 | ![]() PARADOX PARADOX | €0,10697 Vedi previsione | 0,37353% | 5,67% | 24,58% | €2619,63 | €106.725,00 | |
6820 | ![]() Zirodelta ZDLT | €0,00011 Vedi previsione | 3,93% | 11,97% | 29,59% | €4926,03 | €106.627,00 | |
6821 | ![]() Pactus PAC | €0,04988 Vedi previsione | 0,77131% | 49,44% | 8,12% | €160,21 | €106.443,00 | |
6822 | ![]() PipeIQ PIPEIQ | €0,00011 Vedi previsione | 0,10577% | 5,72% | 16,29% | €1996,85 | €106.380,00 | |
6823 | ![]() Good Games Guild GGG | €0,00266 Vedi previsione | 0,02913% | 1,58% | 7,40% | €26.421,00 | €106.391,00 | |
6824 | ![]() Bretta (Brett’s Wife) BRETTA | €0,00011 Vedi previsione | 0,69987% | 3,20% | 14,00% | €1567,87 | €106.317,00 | |
6825 | ![]() Marginswap MFI | €0,01506 Vedi previsione | 0,02905% | 6,54% | 4,22% | €56,83 | €106.198,00 | |
6826 | ![]() UpDog UPDOG | €0,0₍₉₎3152 Vedi previsione | 0,20744% | 0,50241% | 6,44% | €1,85 | €106.105,00 | |
6827 | ![]() Froggy Friends TAD | €10,63 Vedi previsione | 0,3672% | 6,53% | 2,66% | €31,89 | €106.063,00 | |
6828 | ![]() Agent Zero $WSB | €0,00505 Vedi previsione | 0,25595% | 5,62% | 1,49% | €319,15 | €106.023,00 | |
6829 | ![]() baibysitter BAIBY | €0,00019 Vedi previsione | 0,51305% | 73,99% | 69,07% | €10.279,50 | €105.897,00 | |
6830 | ![]() Autolayer LAY3R | €0,00793 Vedi previsione | 0,98995% | 1,49% | 11,18% | €167.613,00 | €105.826,00 | |
6831 | ![]() MAGA VP MVP | €0,00234 Vedi previsione | 0,4469% | 0,17872% | 5,16% | €686,28 | €105.810,00 | |
6832 | ![]() WEWECOIN WEWE | €0,0₍₅₎105 Vedi previsione | 0% | 0,33573% | 10,83% | €3,69 | €105.365,00 | |
6833 | ![]() Low Quality Cat LQC | €0,00022 Vedi previsione | 2,00% | 3,64% | 15,41% | €49.295,00 | €105.446,00 | |
6834 | ![]() Kappy KAPPY | €0,00011 Vedi previsione | 0,2645% | 4,02% | 4,04% | €1628,47 | €105.274,00 | |
6835 | ![]() Jackpot 777 | €0,0₍₄₎9127 Vedi previsione | 0% | 0% | 0% | €0,01341 | €49.535,00 | |
6835 | ![]() Nemo Sum NEMO | €0,00011 Vedi previsione | 0,57139% | 7,88% | 3,37% | €40,59 | €105.247,00 | |
6836 | ![]() Terminus TERMINUS | €0,0₍₆₎2500 Vedi previsione | 0,34141% | 6,71% | 4,56% | €17,90 | €105.038,00 | |
6837 | ![]() Agentlauncher CVAI | €0,00071 Vedi previsione | 0,14435% | 6,48% | 3,81% | €2135,14 | €104.914,00 | |
6838 | ![]() Banjo BANJO | €0,0001 Vedi previsione | 0,24759% | 16,57% | 0,1546% | €3326,26 | €104.873,00 | |
6839 | ![]() RoOLZ GODL | €0,00019 Vedi previsione | 0,64772% | 13,31% | 10,53% | €47.464,00 | €104.810,00 | |
6840 | ![]() Descipher Fund DESCI | €0,00186 Vedi previsione | 0,25178% | 8,61% | 35,04% | €468,99 | €104.734,00 | |
6841 | ![]() Autist AUTIST | €0,18527 Vedi previsione | 0,01247% | 6,43% | 29,70% | €104,76 | €104.684,00 | |
6842 | ![]() Neiro NEIRO | €0,0₍₉₎2487 Vedi previsione | 0,44836% | 6,46% | 0,88958% | €4,88 | €104.667,00 | |
6843 | ![]() GND Protocol GND | €2,76 Vedi previsione | 0% | 0% | 0% | €0,00169 | €46.011,00 | |
6843 | ![]() Yield TRYB YTRYB | €0,02904 Vedi previsione | 0,00392% | 0,15867% | 1,67% | €20.648,00 | €104.624,00 | |
6844 | ![]() PUPPERS PUPPERS | €0,00011 Vedi previsione | 0,14455% | 10,81% | 2,02% | €6839,44 | €104.604,00 | |
6845 | ![]() TajCoin TAJ | €0,00301 Vedi previsione | 0,02054% | 0,03493% | 2,98% | €51,53 | €104.541,00 | |
6846 | ![]() Fit FIT | €0,01045 Vedi previsione | 0,25595% | 6,26% | 1,48% | €140,39 | €104.422,00 | |
6847 | ![]() AstroTools ASTRO | €0,05266 Vedi previsione | 0,12745% | 0,65863% | 2,72% | €2,56 | €104.429,00 | |
6848 | ![]() Datamine DAM | €0,03622 Vedi previsione | 0% | 2,01% | 1,87% | €9,05 | €104.303,00 | |
6849 | ![]() Tulip Protocol TULIP | €0,06679 Vedi previsione | 0,02184% | 0,1825% | 2,97% | €91,85 | €104.300,00 | |
6850 | ![]() Kotanosuke (豆柴) 豆柴 | €0,0001 Vedi previsione | 0,62282% | 1,65% | 26,98% | €38.456,00 | €104.268,00 | |
6851 | ![]() AIX Network AIX | €0,00147 Vedi previsione | 0,34689% | 7,54% | 37,39% | €2533,49 | €104.233,00 | |
6852 | ![]() Scrat SCRAT | €0,00103 Vedi previsione | 0,08242% | 4,64% | 0,88062% | €1693,09 | €104.215,00 | |
6853 | ![]() Steakhouse ETH Morpho Vault STEAKETH | €3445,43 Vedi previsione | 0,24487% | 6,54% | 3,61% | €0,00 | €106.506,00 | |
6853 | ![]() PayRue PROPEL | €0,0₍₅₎94 Vedi previsione | 0% | 0% | 0% | €0,96638 | €56.484,00 | |
6854 | ![]() WanSwap [OLD] WASP | €0,00051 Vedi previsione | 0,28832% | 3,05% | 1,53% | €55,10 | €104.085,00 | |
6855 | ![]() Optopia AI OPAI | €0,0₍₄₎1587 Vedi previsione | 0,0072% | 4,49% | 12,74% | €2924,77 | €103.800,00 | |
6856 | ![]() RabbitX RBX | €0,00017 Vedi previsione | 0,24366% | 3,96% | 54,08% | €107,34 | €103.780,00 | |
6857 | ![]() Edain EAI | €0,00155 Vedi previsione | 0% | 0% | 0% | €0,01823 | €52.964,00 | |
6857 | ![]() CZ THE GOAT CZGOAT | €0,00012 Vedi previsione | 0,25706% | 1,78% | 12,80% | €1174,45 | €103.707,00 | |
6858 | ![]() WeWay WWY | €0,0₍₄₎1557 Vedi previsione | 3,73% | 9,86% | 17,64% | €32.489,00 | €103.717,00 | |
6859 | ![]() Medjed MEDJED | €0,0001 Vedi previsione | 0,18075% | 40,59% | 28,76% | €13.893,84 | €103.713,00 | |
6860 | OccamFi OCC | €0,00409 Vedi previsione | 0,39845% | 38,64% | 1,51% | €23,08 | €103.690,00 | |
6861 | ![]() Basedmilio BASED | €0,0001 Vedi previsione | 0,36805% | 5,93% | 8,73% | €758,19 | €103.563,00 | |
6862 | ![]() DeHive DHV | €0,02405 Vedi previsione | 0,23413% | 14,67% | 7,99% | €33.820,00 | €103.163,00 | |
6862 | ![]() Vixco VIX | €0,0₍₄₎5823 Vedi previsione | 0% | 0% | 0% | €440.086,00 | €59.148,00 | |
6863 | ![]() @DOGE @DOGE | €0,0001 Vedi previsione | 2,14% | 13,65% | 9,53% | €39.700,00 | €103.127,00 | |
6864 | ![]() BlazeX BLAZEX | €0,00011 Vedi previsione | 0% | 0% | 0,1463% | €16,90 | €102.975,00 | |
6865 | ![]() Capminal CAP | €0,00021 Vedi previsione | 1,13% | 55,36% | 70,88% | €25.697,00 | €103.088,00 | |
6866 | ![]() Gravity Finance [OLD] GFI | €0,00023 Vedi previsione | 0,00064% | 2,80% | 3,60% | €180,06 | €103.043,00 | |
6867 | ![]() Us Usach USACH | €0,0001 Vedi previsione | 0% | 0,5575% | 4,35% | €2,62 | €102.905,00 | |
6868 | ![]() Herity Network HER | €0,00217 Vedi previsione | 0,20829% | 2,10% | 5,41% | €150,05 | €102.701,00 | |
6869 | ![]() ShimmerBridge Bridged USDT (ShimmerEVM) USDT | €0,85787 Vedi previsione | 0,00845% | 0,00594% | 2,13% | €175,39 | €102.523,00 | |
6869 | ![]() Edgeware EDG | €0,0₍₄₎1094 Vedi previsione | 0% | 0% | 0% | €19,02 | €76.034,00 | |
6870 | ![]() FECES FECES | €0,00016 Vedi previsione | 0,46977% | 3,37% | 0,54154% | €439,86 | €102.513,00 | |
6871 | ![]() ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC | €0,85961 Vedi previsione | 0,24527% | 0,64626% | 2,93% | €13.592,73 | €102.273,00 |