Prezzi delle criptovalute - Pagina 73

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,37557% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2783,36
€95.394,00
6622
DChef
DChef
DCHEFSOL
€0,00011
Vedi previsione
0%0%0%
€8,67
€107.366,00
6622
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0₍₄₎9279
Vedi previsione
0%0%0%
€0,00
€129.900,00
6623
SANTA HAT
SANTA HAT
SANTAHAT
€0,00011
Vedi previsione
1,43%5,30%16,11%
€3153,79
€107.030,00
6624
Memerot
Memerot
MEMEROT
€0,00015
Vedi previsione
0,54654%1,08%5,52%
€5,67
€107.013,00
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5551,46
€119.493,00
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73.007,00
6625
Trisolaris
Trisolaris
TRI
€0,0003
Vedi previsione
0,97153%2,96%18,29%
€910,89
€106.965,00
6626
ROD.AI
ROD.AI
RODAI
€0,0₍₈₎196
Vedi previsione
0,54266%0,5911%10,82%
€8276,21
€106.958,00
6627
Vestate
Vestate
VES
€0,00074
Vedi previsione
0,46685%0,83671%0,55046%
€23.431,00
€106.846,00
6628
Zapicorn
Zapicorn
ZAPI
€0,00012
Vedi previsione
0%0%22,14%
€22,00
€106.890,00
6629
SyncVault
SyncVault
SVTS
€0,21339
Vedi previsione
0,44022%0,69097%7,36%
€226.230,00
€106.517,00
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60.743,00
6630
GertrudeDataPig
GertrudeDataPig
GDP
€0,00016
Vedi previsione
0%1,31%6,90%
€436,52
€106.275,00
6631
Sekuritance
Sekuritance
SKRT
€0,00028
Vedi previsione
0,30839%0,65703%7,61%
€9,69
€106.185,00
6632
XOE
XOE
XOE
€0,00012
Vedi previsione
0%2,94%30,49%
€2,46
€106.159,00
6632
SAIL
SAIL
SAIL
€0,0031
Vedi previsione
0%0%0%
€8,31
€65.025,00
6633
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
€0,00011
Vedi previsione
1,07%0,93527%6,50%
€95.454,00
€106.158,00
6633
Gapcoin
Gapcoin
GAP
€0,00563
Vedi previsione
0%0%0%
€1,40
€99.207,00
6634
Todin
Todin
TDN
€0,00073
Vedi previsione
0,7974%2,52%10,74%
€880,42
€106.055,00
6635
aaa cat
aaa cat
AAA
€0,0₍₄₎106
Vedi previsione
0,0₍₁₃₎1597%23,84%51,11%
€153,71
€106.024,00
6636
ghostwire
ghostwire
GWIRE
€0,00011
Vedi previsione
1,93%64,16%9,71%
€16.579,55
€105.895,00
6637
MoAI
MoAI
MOAI
€0,00012
Vedi previsione
2,14%5,39%21,16%
€482,61
€105.880,00
6637
Neutrino System Base
Neutrino System Base
NSBT
€0,04916
Vedi previsione
0%0%0,0₍₁₃₎2822%
€0,00738
€139.360,00
6638
Self Chain
Self Chain
SLF
€0,00063
Vedi previsione
1,35%61,04%73,14%
€48.629,00
€105.769,00
6639
Sultanoshi
Sultanoshi
STOSHI
€0,0142
Vedi previsione
0,34036%22,11%42,24%
€1576,19
€105.760,00
6640
Gamer Arena
Gamer Arena
GAU
€0,00028
Vedi previsione
0,05945%2,04%17,42%
€234,56
€105.452,00
6641
What’s your lore
What’s your lore
LORE
€0,00011
Vedi previsione
2,04%13,19%46,87%
€12.702,40
€105.417,00
6641
Waltonchain
Waltonchain
WTC
€0,00323
Vedi previsione
0%0%0%
€4,01
€94.398,00
6642
Archethic
Archethic
UCO
€0,00025
Vedi previsione
0%32,70%6,97%
€39,12
€105.389,00
6643
Perion
Perion
PERC
€0,00261
Vedi previsione
0,05429%0,11038%12,31%
€6,69
€105.386,00
6644
Trailblaze
Trailblaze
XBLAZE
€0,00026
Vedi previsione
0,07883%1,16%2,10%
€24,95
€105.363,00
6645
Pepe on Doge
Pepe on Doge
PODGE
€0,00011
Vedi previsione
0%1,76%8,47%
€14,01
€105.226,00
6646
Nexgent AI
Nexgent AI
NEXGENT
€0,00013
Vedi previsione
0,5997%1,31%2,22%
€661,57
€105.088,00
6647
Planet Finance
Planet Finance
AQUA
€1,17
Vedi previsione
0,06125%0,12387%9,62%
€185,10
€105.033,00
6648
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
€0,00011
Vedi previsione
0,17587%0,56803%11,31%
€59,30
€104.952,00
6649
Kampay
Kampay
KAMPAY
€0,00021
Vedi previsione
0%0%0%
€1,03
€67.477,00
6649
Lizard
Lizard
LIZARD
€0,0001
Vedi previsione
0,82127%12,94%3,45%
€126.833,00
€104.923,00
6650
Hivello
Hivello
HVLO
€0,00015
Vedi previsione
0,16235%0,2293%11,03%
€85.128,00
€104.867,00
6650
Substratum
Substratum
SUB
€0,00031
Vedi previsione
0%0%0%
€1,04
€77.730,00
6651
Paper Plane
Paper Plane
PLANE
€0,00105
Vedi previsione
0,78024%7,40%43,97%
€569,72
€104.819,00
6652
My Bro
My Bro
BRO
€0,0₍₉₎2487
Vedi previsione
1,18%0,39189%14,13%
€4,53
€104.668,00
6652
Rolling T-bill
Rolling T-bill
RTBL
€0,90442
Vedi previsione
0%0%0%
€895,01
€81.763,00
6653
Concave
Concave
CNV
€0,36389
Vedi previsione
0%0%0%
€58,35
€146.241,00
6653
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00364
Vedi previsione
0,48815%5,29%9,87%
€505,03
€104.652,00
6654
International Klein Blue
International Klein Blue
IKB
€0,00013
Vedi previsione
0,00155%0,09255%11,20%
€3622,29
€104.596,00
6655
Candle Cat
Candle Cat
CANDLE
€0,00054
Vedi previsione
0%0%6,47%
€6,48
€104.347,00
6656
Defi Cattos
Defi Cattos
CATTOS
€0,0001
Vedi previsione
0,73053%5,57%30,04%
€376,57
€104.278,00
6657
el gato
el gato
ELGATO
€0,0₍₄₎1048
Vedi previsione
0,57094%1,15%8,06%
€12,22
€104.255,00
6658
Granary
Granary
GRAIN
€0,00043
Vedi previsione
0%0%6,06%
€0,9361
€104.145,00
6659
MYSTCL
MYSTCL
MYST
€14,85
Vedi previsione
0%0,72222%11,49%
€1,04
€103.971,00
6660
Kekius Maximus
Kekius Maximus
KM
€0,0001
Vedi previsione
0,57094%4,17%8,77%
€1335,74
€103.923,00
6661
Regret
Regret
REGRET
€0,0001
Vedi previsione
0,33647%12,61%12,23%
€15.365,61
€103.913,00
6662
Just a LOTTO
Just a LOTTO
$LOTTO
€0,0001
Vedi previsione
0,27694%1,29%6,57%
€78,52
€103.897,00
6663
Thorstarter
Thorstarter
XRUNE
€0,00091
Vedi previsione
0,85707%9,37%15,89%
€1521,01
€103.881,00
6664
Crypto Unicorns
Crypto Unicorns
CU
€0,00218
Vedi previsione
0%0%15,97%
€8,20
€103.218,00
6664
Releap
Releap
REAP
€0,00018
Vedi previsione
0%0%0,04083%
€12,73
€61.001,00
6665
MEOW
MEOW
MEOW
€0,0001
Vedi previsione
0%0%22,78%
€4,80
€103.255,00
6666
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
€0,86599
Vedi previsione
0,17225%0,01336%0,77454%
€4201,97
€103.787,00
6667
PJN
PJN
PJN
€0,0001
Vedi previsione
1,29%11,97%90,90%
€580,08
€103.765,00
6668
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00145
Vedi previsione
0,32365%7,61%21,19%
€890,41
€103.753,00
6669
encryptSIM
encryptSIM
ESIM
€0,0001
Vedi previsione
0,74114%9,36%15,59%
€2196,55
€103.600,00
6670
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
€0,0001
Vedi previsione
0,01167%4,14%3,03%
€839,67
€103.541,00
6671
Kroak on Kaspa
Kroak on Kaspa
KROAK
€0,00015
Vedi previsione
0,47387%2,16%21,15%
€50.917,00
€103.536,00
6672
AlgoTrade
AlgoTrade
ALGT
€0,00115
Vedi previsione
0%0,73176%9,99%
€698,96
€103.511,00
6673
Robotexon
Robotexon
ROX
€0,00147
Vedi previsione
0,67708%4,71%47,72%
€813,45
€103.158,00
6674
Capa
Capa
CAPA
€0,00066
Vedi previsione
0,30174%1,28%6,95%
€133,31
€103.153,00
6675
Datamine FLUX
Datamine FLUX
FLUX
€0,02118
Vedi previsione
0,41512%1,18%0,11406%
€433,98
€103.147,00
6676
Juggernaut
Juggernaut
JGN
€0,00103
Vedi previsione
0%58,64%62,34%
€1,62
€103.104,00
6677
AI Agent Layer
AI Agent Layer
AIFUN
€0,00021
Vedi previsione
0,17258%1,94%24,27%
€175,76
€103.095,00
6678
eUSD (OLD)
eUSD (OLD)
EUSD
€0,94389
0%0%10,95%
€0,95376
€103.075,00
6679
Vibe
Vibe
VIBE
€0,0001
Vedi previsione
1,64%12,75%25,83%
€13.909,73
€103.016,00
6680
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
€25,79
Vedi previsione
0,04722%12,18%22,01%
€72,00
€102.999,00
6681
Coinary
Coinary
CYT
€0,00048
Vedi previsione
0,31209%0,17421%13,57%
€147,22
€102.925,00
6682
OpSec
OpSec
OPSEC
€0,00104
Vedi previsione
22,36%1,77%12,31%
€48.423,00
€102.830,00
6683
NFTLaunch
NFTLaunch
NFTL
€0,00076
Vedi previsione
0%0%12,14%
€15,20
€102.635,00
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56.341,00
6684
Queen Sherex
Queen Sherex
QSHX
€0,0001
Vedi previsione
0%0%32,09%
€20,81
€102.824,00
6684
NDX6900
NDX6900
NDX
€0,0₍₄₎2034
Vedi previsione
0,56643%3,47%21,89%
€64,56
€141.165,00
6685
Boomer
Boomer
BOOMER
€0,0001
Vedi previsione
0%0%0,01968%
€1,12
€101.640,00
6686
Forma Robotics
Forma Robotics
FORMA
€0,00103
Vedi previsione
0,2799%26,55%54,89%
€8983,91
€102.756,00
6687
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
€0,86784
Vedi previsione
0,00959%0,02707%4,03%
€7438,89
€102.655,00
6688
Poodl
Poodl
POODL
€0,0₍₈₎1336
Vedi previsione
3,08%2,02%19,92%
€19.250,35
€102.545,00
6689
Saad Boi
Saad Boi
SAAD
€0,00012
Vedi previsione
0,54654%0,59598%4,82%
€3,88
€102.488,00
6690
Kira the Injective Cat
Kira the Injective Cat
KIRA
€0,0₍₅₎149
Vedi previsione
1,34%0,74434%12,58%
€94,28
€102.474,00
6691
MMFinance (Cronos)
MMFinance (Cronos)
MMF
€0,0001
Vedi previsione
0,03079%0,84907%8,14%
€1170,75
€102.454,00
6692
ROCK
ROCK
ROCK
€0,00542
Vedi previsione
0%0,03535%12,22%
€28,69
€102.439,00
6693
YoYo
YoYo
YOYO
€0,0001
Vedi previsione
0%0%1,37%
€76,83
€102.405,00
6694
Lolcat
Lolcat
LOLCAT
€0,0001
Vedi previsione
0%0%11,40%
€31,96
€102.431,00
6695
Cas9
Cas9
CRISPR
€0,0001
Vedi previsione
0%0%11,22%
€18,51
€101.833,00
6695
Supergrok
Supergrok
SUPERGROK
€0,00019
Vedi previsione
7,66%63,34%47,60%
€928.087,00
€132.876,00
6696
Moo
Moo
MOO
€0,0₍₉₎2929
Vedi previsione
0,14486%7,16%21,07%
€3455,90
€102.243,00
6697
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,87002
Vedi previsione
0,65481%0,15966%1,16%
€577,16
€102.187,00
6698
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
€0,0001
Vedi previsione
0%0,63612%16,53%
€0,99491
€102.047,00
6699
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
€0,0₍₄₎3246
Vedi previsione
0%1,09%17,24%
€13,67
€101.986,00
6700
Musk It
Musk It
MUSKIT
€0,0001
Vedi previsione
0,27592%0,68347%20,21%
€125,75
€101.956,00
6701
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
€0,0001
Vedi previsione
0,76445%6,26%19,40%
€948,97
€101.932,00
6702
pNetwork
pNetwork
PNT
€0,00116
Vedi previsione
0,33954%23,38%28,02%
€63,37
€101.921,00
6703
Runnit
Runnit
RUNNIT
€0,0001
Vedi previsione
0,58658%4,42%16,22%
€658,31
€101.907,00
6704
Plume Staked ETH
Plume Staked ETH
PETH
€2369,41
Vedi previsione
0,81279%0,06372%11,49%
€514,91
€101.893,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer