Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,65 Bln, con una variazione del 0,87442% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6530
Draggy CTO
Draggy CTO
DRAGGY
€0,0₍₉₎2811
Vedi previsione
0%0,69786%1,31%
€42,19
€118.289,00
6530
Wanna Bot
Wanna Bot
WANNA
€0,00971
Vedi previsione
0%0%0%
€686,86
€183.091,00
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
€4,60
Vedi previsione
0%0%0%
€141,04
€70.345,00
6531
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,00012
Vedi previsione
0%3,30%8,44%
€9,25
€118.421,00
6532
TabbyPOS
TabbyPOS
TABBY
€0,00148
Vedi previsione
0%0,18053%16,44%
€95,18
€118.446,00
6533
Mastercard xStock
Mastercard xStock
MAX
€468,95
Vedi previsione
0,50726%0,57284%2,29%
€3559,57
€117.890,00
6534
Memerot
Memerot
MEMEROT
€0,00016
Vedi previsione
1,63%18,62%6,52%
€1208,31
€117.951,00
6535
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎5030
Vedi previsione
0%1,11%6,03%
€8,06
€118.212,00
6536
Scala
Scala
XLA
€0,0₍₅₎832
Vedi previsione
0,28612%29,74%37,82%
€200,27
€117.675,00
6537
Bonk On Base
Bonk On Base
BONK
€0,0₍₈₎1175
Vedi previsione
0,93837%4,22%1,86%
€1245,57
€117.509,00
6538
Sci-Hub
Sci-Hub
SCI
€0,29103
Vedi previsione
1,14%1,71%2,09%
€264,75
€117.437,00
6539
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
€0,0244
Vedi previsione
0,81532%1,08%5,15%
€1226,15
€117.277,00
6540
CrossWallet
CrossWallet
CWT
€0,00093
Vedi previsione
1,28%2,91%8,18%
€7,94
€117.321,00
6541
Bitci Bonk
Bitci Bonk
BBK
€0,00015
Vedi previsione
0,05321%5,97%1,50%
€113.361,00
€117.297,00
6542
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00164
Vedi previsione
0,78334%10,57%1,88%
€935,70
€117.262,00
6543
THREE
THREE
$THREE
€0,00118
Vedi previsione
0%0,06396%0,57399%
€24,76
€117.626,00
6544
Omni
Omni
OMNI
€0,00012
Vedi previsione
1,68%0,6119%0,14287%
€130,44
€117.117,00
6545
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
€2362,78
Vedi previsione
0,05495%0,00615%11,22%
€156,58
€117.022,00
6546
Pactus
Pactus
PAC
€0,04128
Vedi previsione
1,74%1,82%12,32%
€2801,94
€117.085,00
6547
Zynecoin
Zynecoin
ZYN
€0,00335
Vedi previsione
0,05632%7,91%15,24%
€186.939,00
€116.843,00
6548
AIMX
AIMX
AIMX
€0,00029
Vedi previsione
1,53%0,42949%26,87%
€4,33
€116.717,00
6549
MoAI
MoAI
MOAI
€0,00014
Vedi previsione
0,75501%7,58%15,76%
€428,91
€116.510,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6550
TiFi
TiFi
TIFI
€0,0₍₈₎2466
Vedi previsione
1,42%0,80476%8,46%
€19,48
€116.501,00
6551
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
€0,00012
Vedi previsione
4,32%2,85%15,39%
€510,39
€116.419,00
6551
Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)
USDT
€0,86467
Vedi previsione
0,13685%0,04782%0,23594%
€2202,58
€143.846,00
6552
Zeus
Zeus
ZEUS
€0,0₍₉₎2765
Vedi previsione
1,66%3,85%11,16%
€128.030,00
€116.363,00
6553
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,00012
Vedi previsione
1,31%14,94%4,45%
€31.470,00
€116.394,00
6554
AI PIN
AI PIN
AI
€0,00116
Vedi previsione
0,85639%1,14%3,24%
€143,08
€116.259,00
6555
Phoenix Token
Phoenix Token
PHT
€0,01714
Vedi previsione
1,64%1,70%7,60%
€265,76
€116.249,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6556
PolyDoge
PolyDoge
POLYDOGE
€0,0₍₉₎1357
Vedi previsione
0,68816%4,22%52,27%
€1332,27
€115.948,00
6557
Omnia Protocol
Omnia Protocol
OMNIA
€0,003
Vedi previsione
1,68%3,80%10,21%
€4400,96
€115.983,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6558
PRIME
PRIME
$PRIME
€0,00012
Vedi previsione
1,29%8,60%18,27%
€5128,84
€115.852,00
6559
PickleVault
PickleVault
PICKLE
€0,00028
Vedi previsione
0,9679%2,72%7,87%
€107.391,00
€115.782,00
6560
Swarm
Swarm
SWARM
€0,00012
Vedi previsione
0%0,41397%1,66%
€15,08
€115.992,00
6561
Metropolis
Metropolis
METRO
€0,02311
Vedi previsione
0,20232%5,70%8,41%
€2890,54
€115.530,00
6561
EUROe Stablecoin
EUROe Stablecoin
EUROE
€1,01
0%0%0%
€3631,34
€158.858,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
x402MKT
x402MKT
LOOP
€0,0₍₅₎23
Vedi previsione
2,07%1,27%52,75%
€2345,10
€115.528,00
6563
APO
APO
APO
€0,11784
Vedi previsione
1,80%4,19%4,17%
€22,11
€115.534,00
6564
Based Mog Coin
Based Mog Coin
MOG
€0,0₍₉₎2887
Vedi previsione
6,28%5,23%17,57%
€917,07
€115.419,00
6565
Devin
Devin
DEVIN
€0,00012
Vedi previsione
1,21%1,61%3,26%
€6,34
€115.229,00
6566
Helmet Insure
Helmet Insure
HELMET
€0,0027
Vedi previsione
1,35%0,36396%8,24%
€11,72
€115.160,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6567
gSNAKE
gSNAKE
GSNAKE
€4,99
Vedi previsione
0,53221%16,03%10,87%
€1596,76
€115.157,00
6568
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
€0,86161
Vedi previsione
0,0823%1,01%1,25%
€787,87
€115.098,00
6569
OpenZK Network
OpenZK Network
OZK
€0,0₍₄₎3176
Vedi previsione
0,09526%0,9963%51,46%
€109,71
€114.696,00
6570
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,01046
Vedi previsione
0,52307%14,04%6,91%
€8607,70
€114.459,00
6571
Tritcoin
Tritcoin
TRIT
€0,00011
Vedi previsione
1,69%2,04%3,95%
€1626,79
€114.435,00
6572
Cogito Finance
Cogito Finance
CGV
€0,00136
Vedi previsione
0,78436%1,17%13,93%
€0,86147
€114.308,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6573
Dog shit going nowhere
Dog shit going nowhere
DOGSHIT2
€0,00011
Vedi previsione
1,68%2,20%12,48%
€27,88
€114.129,00
6574
Lympo
Lympo
LYM
€0,00014
Vedi previsione
0%0%6,41%
€8,47
€114.620,00
6575
Geoff
Geoff
GEOFF
€0,00011
Vedi previsione
0%5,12%9,31%
€1013,79
€114.374,00
6576
Turtle
Turtle
TURTLE
€0,00011
Vedi previsione
1,26%0,55577%2,84%
€138,52
€113.873,00
6577
Stronger
Stronger
STRNGR
€0,20518
Vedi previsione
1,74%2,37%9,27%
€9,50
€113.819,00
6578
Corgi
Corgi
CORGI
€0,00011
Vedi previsione
0,88675%2,57%4,15%
€39,43
€113.806,00
6579
Hempy
Hempy
HEMPY
€0,00018
Vedi previsione
2,43%2,86%8,89%
€2269,99
€113.750,00
6580
Trackgood AI
Trackgood AI
TRAI
€0,00011
Vedi previsione
0,56381%13,40%38,84%
€1013,05
€113.684,00
6581
Spacemesh
Spacemesh
$SMH
€0,00158
Vedi previsione
0,10999%12,61%4,03%
€4541,02
€113.665,00
6581
Kalijo
Kalijo
SEED
€0,06806
Vedi previsione
0%0%0%
€136,12
€125.934,00
6582
Shogun
Shogun
SHOGUN
€0,00543
Vedi previsione
1,50%0,31758%10,54%
€153,75
€113.520,00
6583
AXI
AXI
AXI
€0,00011
Vedi previsione
1,22%1,47%1,08%
€26,38
€113.445,00
6584
Dev Protocol
Dev Protocol
DEV
€0,04292
Vedi previsione
0%0%0%
€1,23
€112.788,00
6585
Krypto Cock
Krypto Cock
COCK
€0,00011
Vedi previsione
2,49%1,35%11,42%
€189,08
€113.402,00
6586
Micro3
Micro3
MIRO
€0,00416
Vedi previsione
0,99095%1,84%8,88%
€4001,85
€113.442,00
6587
Grok Inu
Grok Inu
GROKINU
€0,0₍₁₂₎2709
Vedi previsione
1,28%1,99%8,68%
€2,76
€113.110,00
6588
Taki Games
Taki Games
TAKI
€0,0₍₄₎9659
Vedi previsione
0,05303%94,33%94,32%
€297,46
€113.085,00
6589
Busy
Busy
BUSY
€0,00044
Vedi previsione
18,77%8,78%6,35%
€1650,77
€113.017,00
6590
Yield TRYB
Yield TRYB
YTRYB
€0,03135
Vedi previsione
0,18821%0,46199%0,63078%
€399,62
€112.967,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6591
CZ THE GOAT
CZ THE GOAT
CZGOAT
€0,00013
Vedi previsione
1,45%0,91997%9,64%
€133,65
€112.839,00
6592
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
€0,85208
Vedi previsione
0,75683%1,90%1,11%
€826,48
€112.818,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6593
Toilet Dust
Toilet Dust
TOILET
€0,0₍₄₎1134
Vedi previsione
1,55%18,48%4,87%
€48.425,00
€112.611,00
6594
SOULONSOL
SOULONSOL
SOS
€0,00011
Vedi previsione
0%0%3,97%
€0,83567
€112.772,00
6595
International Klein Blue
International Klein Blue
IKB
€0,00014
Vedi previsione
0,81044%2,95%1,93%
€4019,35
€112.300,00
6596
Biaoqing
Biaoqing
BIAO
€0,00011
Vedi previsione
1,37%2,32%7,27%
€47.509,00
€112.295,00
6597
Huanghuali Token
Huanghuali Token
HLT
€0,69701
Vedi previsione
0%0%0%
€512,34
€112.327,00
6598
TBAG
TBAG
TBAG
€0,00049
Vedi previsione
1,60%0,71254%20,84%
€7,77
€112.245,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6599
catownkimono
catownkimono
COK
€0,0₍₆₎1157
Vedi previsione
2,18%3,40%16,57%
€48.506,00
€112.088,00
6600
GertrudeDataPig
GertrudeDataPig
GDP
€0,00017
Vedi previsione
0%1,24%1,97%
€436,67
€112.648,00
6601
Worthless Coin
Worthless Coin
WORTHLESS
€0,00011
Vedi previsione
0,95623%1,07%9,21%
€18.222,45
€111.934,00
6602
VIPER
VIPER
VIPER
€0,0₍₅₎146
Vedi previsione
1,11%2,42%9,03%
€43,50
€111.819,00
6603
Thorstarter
Thorstarter
XRUNE
€0,00098
Vedi previsione
0,38782%3,04%7,05%
€755,02
€111.775,00
6604
Possum
Possum
PSM
€0,0₍₄₎1863
Vedi previsione
1,48%0,5488%22,27%
€6,90
€111.787,00
6605
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎111
Vedi previsione
1,82%0,57464%32,66%
€137,63
€111.728,00
6606
BORNE
BORNE
BORNE
€0,00428
Vedi previsione
0,28321%1,31%42,57%
€1039,25
€111.654,00
6607
Biggie
Biggie
BIGGIE
€0,0₍₉₎1100
Vedi previsione
1,58%0,85586%2,32%
€49.798,00
€111.651,00
6608
BNPL Pay
BNPL Pay
BNPL
€0,01719
Vedi previsione
0,0626%0,46631%0,13012%
€313,23
€111.654,00
6609
Marscoin
Marscoin
MARS
€0,00011
Vedi previsione
2,90%3,71%12,37%
€3961,65
€111.543,00
6610
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
€0,00011
Vedi previsione
1,50%1,00%2,72%
€314,37
€111.531,00
6611
Magallaneer
Magallaneer
MAGAL
€0,00011
Vedi previsione
1,31%4,49%0,91531%
€358,37
€111.470,00
6612
PanoVerse
PanoVerse
PANO
€0,004
Vedi previsione
0%0%8,81%
€18,98
€111.909,00
6613
TAOSHI
TAOSHI
TAOSHI
€0,00533
Vedi previsione
1,21%0,51199%18,54%
€226,72
€111.362,00
6614
XIDR
XIDR
XIDR
€0,0₍₄₎5289
0%0%4,12%
€13,36
€111.800,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer