Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,87 Bln, con una variazione del 0,07457% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6547
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00014
Vedi previsione
1,86%7,51%15,92%
€690,63
€129.513,00
6548
TiFi
TiFi
TIFI
€0,0₍₈₎2762
Vedi previsione
1,33%0,48747%7,02%
€12,89
€129.348,00
6549
jungle bay memes
jungle bay memes
JBM
€0,0₍₅₎139
Vedi previsione
1,85%2,09%6,27%
€339,92
€129.100,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6550
JOOCE
JOOCE
JOOCE
€0,0₍₄₎7629
Vedi previsione
0%0,31278%57,08%
€1,63
€128.974,00
6551
Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)
USDT
€0,86467
Vedi previsione
0,13685%0,04782%0,23594%
€2202,58
€143.846,00
6551
Comsats
Comsats
CSAS
€0,00013
Vedi previsione
0%0,00012%840,30%
€10,56
€128.966,00
6552
Moo
Moo
MOO
€0,0₍₉₎3688
Vedi previsione
0,55583%0,78774%6,45%
€1082,13
€128.716,00
6553
Meupass
Meupass
MPS
€0,0069
Vedi previsione
0,95431%0,96565%6,09%
€165,31
€128.619,00
6554
OliXRP
OliXRP
OLX
€0,0218
Vedi previsione
0%1,09%3,89%
€756,12
€128.615,00
6555
Gamer Arena
Gamer Arena
GAU
€0,00034
Vedi previsione
0,00315%2,61%0,09645%
€231,28
€128.495,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6556
Titan Token
Titan Token
TNT
€0,00128
Vedi previsione
0,00761%0,61619%0,32753%
€94,10
€128.431,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6557
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6558
Quant.Fun
Quant.Fun
QUANT
€0,00024
Vedi previsione
2,08%2,31%30,26%
€279,80
€128.190,00
6559
PanoVerse
PanoVerse
PANO
€0,00458
Vedi previsione
0%0%0,63913%
€119,91
€128.142,00
6560
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
€0,00013
Vedi previsione
2,00%1,13%38,29%
€410,74
€127.842,00
6561
AXEL.win
AXEL.win
AXEL
€0,0₍₄₎9152
Vedi previsione
0,379%1,11%24,50%
€15,75
€127.694,00
6561
EUROe Stablecoin
EUROe Stablecoin
EUROE
€1,01
0%0%0%
€3631,34
€158.858,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
CZ THE GOAT
CZ THE GOAT
CZGOAT
€0,00015
Vedi previsione
1,75%0,45333%17,73%
€441,98
€127.658,00
6563
J3FF by Virtuals
J3FF by Virtuals
J3FF
€0,00013
Vedi previsione
2,07%0,66374%16,93%
€25,45
€127.604,00
6564
YAKA
YAKA
YAKA
€0,00078
Vedi previsione
0%0%12,73%
€2,02
€127.640,00
6565
MIAOCoin
MIAOCoin
MIAO
€0,00013
Vedi previsione
0,49128%0,48931%0,64902%
€4,40
€127.433,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6566
Digital Reserve Currency
Digital Reserve Currency
DRC
€0,00013
Vedi previsione
1,50%1,36%2,09%
€33.993,00
€127.384,00
6567
Morpho MAI
Morpho MAI
MMAI
€0,87636
Vedi previsione
0,06528%0,04019%0,59894%
€0,00
€127.001,00
6568
Helmet Insure
Helmet Insure
HELMET
€0,00299
Vedi previsione
1,30%0,45632%6,48%
€23,72
€126.971,00
6569
Grok Inu
Grok Inu
GROKINU
€0,0₍₁₂₎3046
Vedi previsione
0%5,68%0,95562%
€2107,11
€126.923,00
6570
Mooncat CAT
Mooncat CAT
CAT
€0,01942
Vedi previsione
2,03%14,35%4,72%
€33.711,00
€126.680,00
6571
EchoLeaks by Virtuals
EchoLeaks by Virtuals
ECHO
€0,00013
Vedi previsione
0%2,76%12,25%
€2,88
€126.605,00
6572
Bolt
Bolt
BOLT
€0,00013
Vedi previsione
0%0,09301%29,46%
€7,88
€126.440,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6573
Nash Smart Finance
Nash Smart Finance
NASF
€0,01263
Vedi previsione
1,53%0,60131%5,96%
€1276,19
€126.332,00
6574
OVO
OVO
OVO
€0,00077
Vedi previsione
0,01005%6,07%17,38%
€9639,44
€126.233,00
6575
Kurt
Kurt
KURT
€0,00013
Vedi previsione
1,93%2,39%9,54%
€95,90
€126.211,00
6576
Hempy
Hempy
HEMPY
€0,00021
Vedi previsione
0%1,04%15,04%
€128,61
€126.193,00
6577
Wat
Wat
WAT
€0,0₍₆₎3026
Vedi previsione
1,22%0,34406%9,28%
€48.161,00
€126.126,00
6578
Curtis
Curtis
CURTIS
€0,00013
Vedi previsione
1,60%1,58%12,42%
€71,73
€126.113,00
6579
BUBU
BUBU
BUBU
€0,00013
Vedi previsione
1,97%0,89047%6,32%
€86,94
€126.096,00
6580
Chengu
Chengu
CHENGU
€0,00013
Vedi previsione
1,95%0,6838%10,26%
€16,01
€126.027,00
6581
Brokoli
Brokoli
BRKL
€0,00235
Vedi previsione
0,30782%0,64551%2,85%
€9017,91
€125.949,00
6581
Kalijo
Kalijo
SEED
€0,06806
Vedi previsione
0%0%0%
€136,12
€125.934,00
6582
Legends of Elysium
Legends of Elysium
LOE
€0,00132
Vedi previsione
0,33456%1,39%5,62%
€8470,47
€125.888,00
6583
Corgi
Corgi
CORGI
€0,00013
Vedi previsione
0,0₍₁₃₎2153%1,44%6,29%
€2,52
€125.864,00
6584
Zeus
Zeus
ZEUS
€0,0₍₉₎2999
Vedi previsione
2,19%2,26%4,87%
€111.424,00
€125.821,00
6585
Shiba Saga
Shiba Saga
SHIA
€0,00045
Vedi previsione
1,86%1,98%30,30%
€383,33
€125.804,00
6586
Omnia Protocol
Omnia Protocol
OMNIA
€0,00375
Vedi previsione
0,50962%4,00%56,43%
€34.770,00
€125.687,00
6587
Quad Terminal
Quad Terminal
QUAD
€0,0005
Vedi previsione
0,00536%0,00536%6,39%
€31,64
€125.520,00
6588
Cheese
Cheese
CHEESE
€0,00013
Vedi previsione
0%2,00%12,65%
€12,43
€125.366,00
6589
Group7
Group7
GROUP7
€0,00016
Vedi previsione
47,71%125,19%135,25%
€50.606,00
€125.321,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6590
Thorstarter
Thorstarter
XRUNE
€0,00109
Vedi previsione
2,45%7,78%8,08%
€312,09
€124.865,00
6591
APO
APO
APO
€0,12732
Vedi previsione
0%0%7,20%
€7,71
€124.832,00
6592
Poodl
Poodl
POODL
€0,0₍₈₎1666
Vedi previsione
1,14%0,40784%8,12%
€7,87
€124.676,00
6593
Fodl Finance
Fodl Finance
FODL
€0,00033
Vedi previsione
0,76005%0,40688%3,97%
€483,26
€124.607,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6594
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
€0,00013
Vedi previsione
1,90%0,66039%12,30%
€356,52
€124.522,00
6595
KAGE NETWORK
KAGE NETWORK
KAGE
€0,00125
Vedi previsione
1,76%9,04%11,21%
€905,98
€124.452,00
6596
Datamine
Datamine
DAM
€0,03312
Vedi previsione
0%0%2,62%
€10,65
€124.356,00
6597
FoFar
FoFar
FOFAR
€0,00012
Vedi previsione
0,62901%1,70%1,11%
€4,01
€124.402,00
6598
MISATO
MISATO
MISATO
€0,00012
Vedi previsione
2,09%11,07%5,67%
€1816,35
€124.315,00
6599
NIYOKO by Virtuals
NIYOKO by Virtuals
NYKO
€0,00015
Vedi previsione
1,88%27,77%65,07%
€8182,11
€124.292,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6600
Micro3
Micro3
MIRO
€0,00462
Vedi previsione
0,39375%2,45%31,78%
€4439,71
€124.260,00
6601
ragebait
ragebait
RAGEBAIT
€0,00012
Vedi previsione
3,71%35,23%54,68%
€10.385,17
€124.211,00
6602
X Bangers
X Bangers
BANGERS
€0,00013
Vedi previsione
3,24%5,69%0%
€301.364,00
€124.092,00
6603
Agent Daredevil
Agent Daredevil
DARE
€0,00023
Vedi previsione
3,94%0,1475%14,91%
€8435,98
€124.038,00
6604
Smoothy
Smoothy
SMTY
€0,00136
Vedi previsione
0,57325%0,25974%4,26%
€245.186,00
€124.016,00
6605
DEEPSPACE
DEEPSPACE
DPS
€0,0017
Vedi previsione
1,18%6,51%37,43%
€527,21
€123.863,00
6606
VIBE AI
VIBE AI
VIBE
€0,00014
Vedi previsione
0,06238%1,69%24,97%
€720,65
€123.769,00
6607
Meme Alliance
Meme Alliance
MMA
€0,00145
Vedi previsione
0,15216%0,52484%9,96%
€225,19
€123.762,00
6608
STUPID INU
STUPID INU
STUPID
€0,00012
Vedi previsione
2,71%0,709%18,23%
€100.584,00
€123.726,00
6609
jam cat
jam cat
JAM
€0,00012
Vedi previsione
2,69%1,37%12,11%
€76.864,00
€123.725,00
6610
Crypto Rug Muncher
Crypto Rug Muncher
CRM
€0,00012
Vedi previsione
4,37%21,40%34,07%
€3578,17
€123.697,00
6611
Catvax
Catvax
CATVAX
€0,00148
Vedi previsione
1,90%5,66%4,40%
€1426,34
€123.601,00
6612
Xitcoin
Xitcoin
$XTC
€0,0₍₄₎2354
Vedi previsione
0,0₍₁₃₎1439%77,77%61,41%
€82,69
€123.596,00
6613
Inception Restaked ETH
Inception Restaked ETH
INETH
€3663,73
Vedi previsione
0%0%0%
€42,83
€123.249,00
6614
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
€0,0₍₄₎3922
Vedi previsione
0%0%17,23%
€78,59
€123.229,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
6615
MetaZero
MetaZero
MZERO
€0,00123
Vedi previsione
1,94%10,90%20,22%
€43.680,00
€123.467,00
6616
Meso Finance
Meso Finance
MESO
€0,00325
Vedi previsione
0%0%12,88%
€0,70864
€123.221,00
6617
Memecoin
Memecoin
MEMECOIN
€0,00012
Vedi previsione
0,44313%2,17%10,90%
€119.720,00
€123.181,00
6618
Enjinstarter
Enjinstarter
EJS
€0,0₍₄₎2976
Vedi previsione
0,55029%7,97%15,33%
€73,45
€123.131,00
6619
Accenture xStock
Accenture xStock
ACNX
€209,76
Vedi previsione
0,04451%0,03905%1,19%
€8768,16
€123.130,00
6620
Altcoin
Altcoin
ALT
€0,00014
Vedi previsione
0,05102%8,69%18,21%
€176.999,00
€123.083,00
6621
Quill USDQ
Quill USDQ
USDQ
€0,85984
Vedi previsione
0%0,00956%1,13%
€918,21
€123.062,00
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2783,36
€95.394,00
6622
My Bro
My Bro
BRO
€0,0₍₉₎2924
Vedi previsione
0%0,66975%9,31%
€1,13
€123.011,00
6622
OceansGallerie On SUI
OceansGallerie On SUI
OCEANS
€0,0₍₄₎9279
Vedi previsione
0%0%0%
€0,00
€129.900,00
6623
Vent Finance
Vent Finance
VENT
€0,00049
Vedi previsione
0%0%46,28%
€0,00134
€122.956,00
6624
QuantumCoin
QuantumCoin
QE
€0,00012
Vedi previsione
2,08%15,67%33,50%
€8626,21
€122.294,00
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5551,46
€119.493,00
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73.007,00
6625
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
€0,00012
Vedi previsione
0%0,53875%8,42%
€6,92
€122.257,00
6626
Dash 2 Trade
Dash 2 Trade
D2T
€0,00026
Vedi previsione
0%0,41244%18,13%
€39,16
€122.251,00
6627
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,01121
Vedi previsione
0,41335%5,57%5,48%
€2659,18
€122.251,00
6628
Pentagon Games
Pentagon Games
PEN
€0,00035
Vedi previsione
0,21079%5,24%8,66%
€107.886,00
€122.147,00
6629
松狮犬 (Chow-chow)
松狮犬 (Chow-chow)
CHOW-CHOW
€0,00012
Vedi previsione
2,02%1,91%5,64%
€1464,66
€122.120,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer