Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,68151% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6439
Home Depot xStock
Home Depot xStock
HDX
€330,73
Vedi previsione
0,00069%0,08441%1,79%
€10.377,22
€136.729,00
6440
Rainbow Token
Rainbow Token
RBW
€0,00054
Vedi previsione
0%0%7,72%
€0,02125
€136.294,00
6441
Estee
Estee
ESTEE
€0,0₍₆₎3237
Vedi previsione
14,34%1,21%9,94%
€54.561,00
€136.461,00
6442
CADAI
CADAI
CADAI
€0,00771
Vedi previsione
0,05305%1,88%1,36%
€115,65
€136.408,00
6443
Liquidpump
Liquidpump
LP
€0,00021
Vedi previsione
0%0%0%
€8,55
€134.717,00
6444
Drop Staked TIA
Drop Staked TIA
DTIA
€0,5216
Vedi previsione
0,40254%5,51%3,90%
€1800,56
€136.226,00
6445
Inscribe
Inscribe
INS
€0,00621
Vedi previsione
0,05155%13,26%7,12%
€53.779,00
€136.098,00
6446
Plena
Plena
PLENA
€0,00026
Vedi previsione
0,06134%0,06747%0,14817%
€103.821,00
€135.815,00
6447
X Community
X Community
X
€0,00014
Vedi previsione
0,49006%0,5099%2,11%
€32,92
€135.786,00
6448
BabyPepe
BabyPepe
BABYPEPE
€0,0₍₁₀₎3226
Vedi previsione
0%0,44657%4,27%
€43,34
€135.735,00
6449
Wrapped Ever
Wrapped Ever
WEVER
€0,00849
Vedi previsione
0,00321%1,24%0,71256%
€609,43
€135.682,00
6450
PLOI
PLOI
PLOI
€0,00014
Vedi previsione
0,0664%2,82%10,97%
€14,73
€135.596,00
6451
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
€0,85688
Vedi previsione
0,82446%1,37%0,26943%
€378,72
€135.374,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6452
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
0%0%6,44%
€12,35
€135.296,00
6453
Trackgood AI
Trackgood AI
TRAI
€0,00014
Vedi previsione
0,0416%0,82274%8,28%
€7,08
€135.313,00
6454
Quick Intel
Quick Intel
QKNTL
€0,00169
Vedi previsione
0,03382%0,39696%5,90%
€41,28
€135.270,00
6455
TTAI
TTAI
TTAI
€0,00014
Vedi previsione
0,16572%8,17%5,16%
€1921,65
€135.089,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6456
blinkdotfun
blinkdotfun
BLINK
€0,00014
Vedi previsione
0,01092%1,19%14,66%
€820,02
€135.066,00
6457
Ikon
Ikon
IKON
€0,00014
Vedi previsione
0,0337%6,68%18,12%
€17.036,78
€135.015,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6458
RealWorldWeed
RealWorldWeed
RWW
€0,00013
Vedi previsione
0,00444%1,07%9,21%
€25,86
€134.724,00
6459
Schrodi
Schrodi
SCHRODI
€0,00133
Vedi previsione
0%0%0%
€7,38
€133.309,00
6460
CryptoHog
CryptoHog
HOGSCOIN
€0,00028
Vedi previsione
0%0%0%
€1718,91
€193.093,00
6460
France Coin
France Coin
FRA
€0,00018
Vedi previsione
0,58988%1,22%8,70%
€1,97
€134.672,00
6461
Pantheon
Pantheon
PNTH
€0,00013
Vedi previsione
0,10929%3,47%2,07%
€2034,29
€134.612,00
6462
Moneybyte
Moneybyte
MON
€0,01469
Vedi previsione
0,01792%0,03749%242,43%
€2,86
€134.563,00
6463
Seba
Seba
SEBA
€0,00068
Vedi previsione
0%0%0%
€1,68
€132.698,00
6464
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)
ETHC
€2849,90
Vedi previsione
0,16248%1,11%7,23%
€3503,58
€134.477,00
6465
Ooga Booga
Ooga Booga
OOGA
€0,00699
Vedi previsione
1,77%19,66%32,69%
€9590,04
€134.296,00
6466
Hypersign Identity
Hypersign Identity
HID
€0,00394
Vedi previsione
0%0%3,65%
€8,78
€133.957,00
6467
Chitan
Chitan
CHITAN
€0,00014
Vedi previsione
0%1,27%6,72%
€1,06
€134.042,00
6467
Cane Corso
Cane Corso
CORSI
€0,0₍₅₎11
Vedi previsione
0%0%0%
€3015,50
€69.177,00
6468
StormX
StormX
STMX
€0,0₍₄₎1296
Vedi previsione
0,04069%9,06%71,44%
€9199,78
€133.962,00
6469
Hive Token
Hive Token
HIVE
€0,00149
Vedi previsione
0,21846%2,49%4,75%
€28,34
€133.852,00
6470
mirrorstage
mirrorstage
MS
€0,00013
Vedi previsione
2,05%17,94%18,73%
€2804,11
€133.679,00
6471
Wrapped Backed Coinbase Global
Wrapped Backed Coinbase Global
WBCOIN
€169,24
Vedi previsione
0%0,10422%0,57759%
€0,92898
€133.654,00
6472
Brokoli
Brokoli
BRKL
€0,0025
Vedi previsione
0,00066%0,3039%1,38%
€10.689,69
€133.524,00
6473
HERMES
HERMES
HERMES
€0,00693
Vedi previsione
0,07655%3,01%0,6049%
€983,20
€133.452,00
6474
Ustream Coin
Ustream Coin
USTREAM
€0,00013
Vedi previsione
0,48664%1,39%44,92%
€22,44
€133.256,00
6475
Materium
Materium
MTRM
€0,00704
Vedi previsione
0%0%0%
€63,54
€132.872,00
6476
Infinitar Governance Token
Infinitar Governance Token
IGT
€0,00028
Vedi previsione
0,24499%3,91%23,93%
€5248,18
€133.026,00
6476
Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)
USDC.E
€0,84758
Vedi previsione
0,00736%0,44151%0,17371%
€1788,34
€171.539,00
6477
QuantCheck
QuantCheck
QTK
€0,00065
Vedi previsione
0%0%84,71%
€708,15
€68.306,00
6477
BitCone
BitCone
CONE
€0,0₍₆₎2263
Vedi previsione
0%0,64995%4,06%
€14,26
€132.939,00
6478
rasmr
rasmr
RASMR
€0,00064
Vedi previsione
0%0,24418%11,34%
€122,67
€132.897,00
6479
minidev
minidev
MINI
€0,0₍₅₎204
Vedi previsione
0,05552%0,75905%1,14%
€5,71
€132.857,00
6480
ProtoKOLs
ProtoKOLs
KOL
€0,0133
Vedi previsione
0%0,02372%5,86%
€141,35
€132.972,00
6481
Habibi (Sol)
Habibi (Sol)
HABIBI
€0,00013
Vedi previsione
0,24887%0,71058%0,81407%
€267,48
€132.792,00
6482
Duckereum
Duckereum
DUCKER
€0,00131
Vedi previsione
0%0%0%
€0,88487
€130.963,00
6482
GamesPad
GamesPad
GMPD
€0,00107
Vedi previsione
0%0%7,34%
€1652,88
€67.885,00
6483
Wat
Wat
WAT
€0,0₍₆₎3185
Vedi previsione
10,47%3,60%1,63%
€50.583,00
€132.589,00
6484
TokenOS AI
TokenOS AI
TOS
€0,00013
Vedi previsione
0,13008%12,39%35,55%
€2690,86
€132.454,00
6484
Phoenix Finance
Phoenix Finance
PHX
€0,00108
Vedi previsione
0%0%0%
€5,20
€69.853,00
6485
ZilSwap
ZilSwap
ZWAP
€0,10772
Vedi previsione
0%0%0%
€95,78
€93.682,00
6485
Remember KitKat
Remember KitKat
KITKAT
€0,00013
Vedi previsione
1,84%21,12%9,67%
€96.884,00
€132.435,00
6486
Fortuna Protocol
Fortuna Protocol
FP
€0,00014
Vedi previsione
2,10%41,53%43,71%
€24.375,00
€132.362,00
6487
Astrolescent
Astrolescent
ASTRL
€0,00806
Vedi previsione
0,32658%1,34%16,35%
€2,52
€132.219,00
6488
CryptoFarmers
CryptoFarmers
FARM
€0,00444
Vedi previsione
0,00046%0,00544%2,58%
€37,04
€132.203,00
6489
Lihua
Lihua
LIHUA
€0,0₍₈₎6205
Vedi previsione
0,04961%12,93%17,66%
€442,88
€132.201,00
6490
Babygirl
Babygirl
BABYGIRL
€0,00013
Vedi previsione
0%0%0%
€1,99
€130.244,00
6491
Simple AI
Simple AI
SMPL
€0,00132
Vedi previsione
0%0,07106%8,37%
€232,66
€132.090,00
6492
Medtronic xStock
Medtronic xStock
MDTX
€85,18
Vedi previsione
0%0,0312%1,26%
€18,07
€132.121,00
6492
Hemera
Hemera
HEM
€0,00016
Vedi previsione
0%0%0%
€44,33
€72.227,00
6493
Paysenger EGO
Paysenger EGO
EGO
€0,00066
Vedi previsione
0,0058%1,28%17,68%
€81.168,00
€132.014,00
6494
Runbot
Runbot
RBOT
€0,00941
Vedi previsione
0%0,23813%9,31%
€155,34
€132.033,00
6495
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€0,77585
Vedi previsione
0,00727%1,49%4,57%
€24.921,00
€131.921,00
6496
Paca AI
Paca AI
PACA
€0,00017
Vedi previsione
0,08363%0,07136%11,89%
€296,69
€131.887,00
6497
UDOG
UDOG
UDOG
€0,00013
Vedi previsione
0,45907%8,71%128,50%
€182.771,00
€131.782,00
6498
Huebel Bolt
Huebel Bolt
BOLT
€0,02196
Vedi previsione
1,75%2,04%3,76%
€192,40
€131.771,00
6499
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
€0,13091
Vedi previsione
0%0%0%
€114,42
€130.905,00
6500
Mayhem Mode
Mayhem Mode
MAYHEM
€0,00013
Vedi previsione
0,01369%19,29%64,83%
€4003,58
€131.661,00
6501
encryptSIM
encryptSIM
ESIM
€0,00013
Vedi previsione
0,12741%3,12%11,36%
€893,50
€131.655,00
6502
Stable.com USD3
Stable.com USD3
USD3
€0,88292
0%0%0,01167%
€463.662,00
€88.292,00
6502
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
€0,0₍₉₎3101
Vedi previsione
1,02%1,08%1,31%
€43.256,00
€131.464,00
6503
maxxing
maxxing
MAXXING
€0,00013
Vedi previsione
2,59%32,67%11,14%
€72.807,00
€131.343,00
6504
Andyman
Andyman
ANDYMAN
€0,00014
Vedi previsione
0,03218%2,38%1,70%
€554,72
€131.236,00
6505
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
€2223,60
Vedi previsione
0%0%0%
€446,59
€117.851,00
6505
FATGF
FATGF
FATGF
€0,00013
Vedi previsione
0,25999%0,82052%0,5409%
€667,08
€131.220,00
6506
Absters Girl
Absters Girl
ABBY
€0,00013
Vedi previsione
0,11848%1,55%1,93%
€219,93
€131.146,00
6507
Winter Arc
Winter Arc
WINTER
€0,00013
Vedi previsione
0,52587%6,29%13,95%
€1464,69
€131.119,00
6508
Just a LOTTO
Just a LOTTO
$LOTTO
€0,00013
Vedi previsione
0,31938%1,98%11,81%
€220,02
€131.008,00
6509
IXI
IXI
IXI
€0,0₍₄₎1414
Vedi previsione
0,00198%16,17%6,39%
€143,54
€130.879,00
6510
Dark Cheems
Dark Cheems
TOTAKEKE
€0,00013
Vedi previsione
0,65522%3,31%3,48%
€111.007,00
€130.866,00
6511
Booh World (SOL)
Booh World (SOL)
BOOH
€0,00102
Vedi previsione
0%0%2,69%
€109,02
€130.521,00
6512
Aimonica Brands
Aimonica Brands
AIMONICA
€0,00013
Vedi previsione
0,64734%1,34%3,04%
€127.211,00
€130.506,00
6513
Sparkle
Sparkle
SSS
€0,00145
Vedi previsione
2,61%5,04%28,42%
€52.324,00
€130.436,00
6514
GEI BEAR
GEI BEAR
GEI
€0,00186
Vedi previsione
0,50119%1,04%5,07%
€2160,24
€130.414,00
6515
NFT Worlds
NFT Worlds
WRLD
€0,00024
Vedi previsione
0%0,79537%5,25%
€4,78
€130.402,00
6516
Regent Coin
Regent Coin
REGENT
€0,04514
Vedi previsione
0,00339%4,52%10,57%
€837.487,00
€130.291,00
6517
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
€0,00013
Vedi previsione
0,03127%0,4231%8,40%
€11,67
€130.279,00
6518
Deflationary USD
Deflationary USD
DUSD
€0,00019
Vedi previsione
4,90%10,33%16,59%
€5949,96
€130.279,00
6519
PlanetWatch
PlanetWatch
PLANETS
€0,0₍₄₎2894
Vedi previsione
0,13428%56,63%62,78%
€584,19
€130.275,00
6520
Nafter
Nafter
NAFT
€0,0003
Vedi previsione
0,00198%0,41997%3,97%
€10.444,01
€130.223,00
6521
Senspark (BNB)
Senspark (BNB)
SEN
€0,00078
Vedi previsione
0,19119%1,78%4,67%
€7,28
€129.981,00
6522
Perps DAO
Perps DAO
PERPS
€0,00013
Vedi previsione
0,18421%1,70%9,68%
€25,13
€129.980,00
6523
jam cat
jam cat
JAM
€0,00013
Vedi previsione
1,79%10,71%7,42%
€25.158,00
€129.930,00
6524
Shib Original Vision
Shib Original Vision
SOV
€0,0₍₈₎1144
Vedi previsione
0%0%14,69%
€1,39
€129.782,00
6525
Sperm
Sperm
SPERM
€0,00013
Vedi previsione
15,00%208,67%0%
€111.326,00
€129.833,00
Iscriviti alle nostre newsletter