Prezzi delle criptovalute - Pagina 72

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6693
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
€0,00013
Vedi previsione
0,00123%7,87%2,01%
€20.229,00
€115.724,00
6694
Peanut
Peanut
NUX
€0,00231
Vedi previsione
0,0824%0,19399%10,50%
€42.397,00
€115.305,00
6695
Brume
Brume
BRUME
€0,04181
Vedi previsione
0%0%14,53%
€213,45
€115.206,00
6696
Gorbagana Daemon
Gorbagana Daemon
OSCAR
€0,00011
Vedi previsione
0,74049%16,58%12,89%
€143.149,00
€114.361,00
6697
Refereum
Refereum
RFR
€0,0₍₄₎2358
Vedi previsione
0,09158%0,0252%3,94%
€40.045,00
€115.031,00
6698
Zerebro Token Of Transformation
Zerebro Token Of Transformation
GAYCOIN
€0,00012
Vedi previsione
0,54836%2,34%5,71%
€472,25
€115.728,00
6699
GDOG
GDOG
GDOG
€0,0₍₅₎139
Vedi previsione
0,58909%3,37%6,49%
€8,73
€115.508,00
6700
WATCHDOGS
WATCHDOGS
WATCH
€0,00011
Vedi previsione
0,00993%0,17435%9,16%
€2748,14
€114.518,00
6701
Fluffington
Fluffington
FLUFFI
€0,00012
Vedi previsione
0,57472%8,25%6,09%
€3860,74
€114.559,00
6702
I am Him
I am Him
HIM
€0,00011
Vedi previsione
1,47%11,67%3,99%
€17.267,34
€114.424,00
6703
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
€0,00012
Vedi previsione
1,00%0,7914%11,24%
€569,14
€114.406,00
6704
Brrr de Money
Brrr de Money
BRRR
€0,0₍₅₎114
Vedi previsione
0%0%4,57%
€114,33
€114.332,00
6705
Papichulo
Papichulo
CHULO
€0,00014
Vedi previsione
0%0%11,96%
€1,16
€114.499,00
6706
ArQmA
ArQmA
ARQ
€0,00418
Vedi previsione
0,07682%0,82792%14,54%
€42,10
€114.132,00
6707
ai9000
ai9000
AI9000
€0,00011
Vedi previsione
1,30%1,42%18,82%
€102,30
€114.166,00
6708
Life Crypto
Life Crypto
LIFE
€0,0₍₄₎4155
Vedi previsione
0,066%0,60162%5,58%
€39.351,00
€114.070,00
6709
Dopamine
Dopamine
DOPE
€0,00091
Vedi previsione
0,07272%3,38%2,14%
€42.993,00
€113.592,00
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
€0,91513
Vedi previsione
0%0%0%
€43,81
€67.325,00
6710
dancing triangle
dancing triangle
TRIANGLE
€0,00012
Vedi previsione
0,21472%4,90%4,07%
€1273,16
€113.648,00
6711
Based Butthole
Based Butthole
BUTTHOLE
€0,0₍₅₎114
Vedi previsione
0,2005%5,44%19,58%
€46,19
€113.635,00
6712
Netcoin
Netcoin
NET
€0,00569
Vedi previsione
4,66%9,98%1,54%
€1244,49
€113.547,00
6713
Amulet Protocol
Amulet Protocol
AMU
€0,00025
Vedi previsione
0,07508%76,23%41,92%
€14,63
€113.454,00
6714
DEGA
DEGA
DEGA
€0,0₍₄₎1344
Vedi previsione
0%0%10,60%
€14,99
€114.119,00
6715
Morning Routine
Morning Routine
ROUTINE
€0,00011
Vedi previsione
3,83%13,63%9,61%
€55.894,00
€113.184,00
6716
BlackCoin
BlackCoin
BLACKCOIN
€0,00011
Vedi previsione
2,21%12,71%27,80%
€138.219,00
€112.969,00
6716
Tweety
Tweety
TWEETY
€0,0₍₆₎4367
Vedi previsione
0%0%0%
€27,89
€48.977,00
6717
XIDR
XIDR
XIDR
€0,0₍₄₎5341
0,0723%0,76676%1,50%
€7,20
€112.912,00
6718
Port Finance
Port Finance
PORT
€0,00317
Vedi previsione
0,07015%1,69%5,45%
€43.531,00
€112.836,00
6719
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
€0,02467
Vedi previsione
0,14039%0,98633%4,68%
€52.734,00
€112.805,00
6720
Calicoin
Calicoin
CALICO
€0,00012
Vedi previsione
0,58549%9,01%10,87%
€4252,72
€112.840,00
6721
Ternio
Ternio
TERN
€0,00026
Vedi previsione
0,49417%0,15361%7,33%
€16,27
€112.666,00
6722
Oncology Network
Oncology Network
ONC
€0,00016
Vedi previsione
0,07433%3,35%4,58%
€2,46
€112.621,00
6723
Ninjas in Pyjamas
Ninjas in Pyjamas
DOJO
€0,75069
Vedi previsione
0,88124%2,92%1,07%
€94,95
€112.613,00
6724
SuperMeme
SuperMeme
SPR
€0,0003
Vedi previsione
0,12046%5,04%0,60464%
€6,07
€112.757,00
6725
HappyAI
HappyAI
SN103
€0,39325
Vedi previsione
0,19056%2,95%24,74%
€6079,77
€112.584,00
6726
AIMERICA
AIMERICA
UAI
€0,00011
Vedi previsione
0%0%11,46%
€5,69
€113.144,00
6727
Poodl
Poodl
POODL
€0,0₍₈₎1522
Vedi previsione
1,60%2,26%2,27%
€8,02
€112.472,00
6728
TOP PROTOCOL
TOP PROTOCOL
TOP
€0,01773
Vedi previsione
0%0%1,91%
€21,13
€112.670,00
6729
Dessistant by Virtuals
Dessistant by Virtuals
DESS
€0,00025
Vedi previsione
0,57582%5,73%20,86%
€2838,65
€112.278,00
6730
Huanghuali Token
Huanghuali Token
HLT
€0,6953
Vedi previsione
0%0,0426%0,42703%
€94,34
€112.050,00
6732
Kambria
Kambria
KAT
€0,0₍₄₎7088
Vedi previsione
0,28185%0,17584%7,27%
€60,15
€112.134,00
6733
infinite backrooms
infinite backrooms
IB
€0,00011
Vedi previsione
0,58909%2,76%0,768%
€150,50
€112.876,00
6734
Mewing Coin
Mewing Coin
MEWING
€0,00011
Vedi previsione
0,57472%10,40%5,28%
€1708,86
€112.854,00
6735
Pepe the King Prawn
Pepe the King Prawn
PRAWN
€0,00011
Vedi previsione
1,03%16,03%4,00%
€6584,23
€112.831,00
6736
CoinDesk DeFi Select Index
CoinDesk DeFi Select Index
DFX
€1,81
Vedi previsione
0,23114%4,66%2,51%
€103,83
€112.087,00
6737
SYNO Finance
SYNO Finance
SYNO
€0,00043
Vedi previsione
0,27746%4,52%11,25%
€82,75
€111.857,00
6738
Vector ETH
Vector ETH
VETH
€3093,39
Vedi previsione
0,35476%5,36%8,28%
€55,70
€111.728,00
6739
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
€0,0₍₆₎2654
Vedi previsione
0,10144%0,98602%3,15%
€70,44
€111.480,00
6740
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00048
Vedi previsione
0,79999%8,46%5,79%
€75,29
€111.656,00
6741
Gold
Gold
GOLD
€0,00677
Vedi previsione
0,28567%6,66%16,54%
€1173,12
€111.274,00
6742
Banana for Scale
Banana for Scale
BANANA
€0,00011
Vedi previsione
0,00121%7,92%4,33%
€26.007,00
€111.210,00
6742
Just a Rock
Just a Rock
ROCCO
€0,0₍₄₎4677
Vedi previsione
0%0%0%
€1514,43
€46.772,00
6743
CoinChef
CoinChef
CHEF
€0,00039
Vedi previsione
0%0,04197%7,92%
€25,06
€111.274,00
6744
Leeds United Fan Token
Leeds United Fan Token
LUFC
€0,03381
Vedi previsione
0%0%0%
€47.621,00
€110.417,00
6745
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
€0,73217
Vedi previsione
0,06087%1,44%1,30%
€71,87
€111.075,00
6746
Drep
Drep
DREP
€0,00197
Vedi previsione
0%0%0%
€0,0₍₄₎5921
€113.306,00
6748
The Three Kingdoms
The Three Kingdoms
TTK
€0,00013
Vedi previsione
0,50085%0,92847%80,08%
€34,26
€110.735,00
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84.690,00
6749
Donald Toad Coin
Donald Toad Coin
DTC
€0,0016
Vedi previsione
0,15746%8,83%25,48%
€45.714,00
€111.045,00
6750
Marv
Marv
MARV
€0,0₍₉₎2724
Vedi previsione
4,03%9,49%6,39%
€2142,72
€114.635,00
6751
Soulja Coin
Soulja Coin
SBOY
€0,00011
Vedi previsione
5,53%6,22%11,97%
€6443,10
€110.486,00
6752
Kamala Horris
Kamala Horris
KAMA
€0,00011
Vedi previsione
0,54857%1,41%2,26%
€163,46
€110.454,00
6753
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
€0,02605
Vedi previsione
0,26218%1,59%5,59%
€31.771,00
€110.386,00
6753
Naitzsche
Naitzsche
NAI
€0,00011
Vedi previsione
0,6122%1,80%0,66994%
€826,71
€111.084,00
6754
Choctopus
Choctopus
CHOCTOPUS
€0,00016
Vedi previsione
0,65361%1,70%1,55%
€27.304,00
€110.350,00
6755
0xGen
0xGen
XGN
€0,00026
Vedi previsione
0,05382%0,30044%0,57742%
€40.037,00
€110.321,00
6756
PipeIQ
PipeIQ
PIPEIQ
€0,00011
Vedi previsione
2,27%7,57%18,25%
€1549,87
€110.185,00
6757
Yieldwatch
Yieldwatch
WATCH
€0,01124
Vedi previsione
0,02233%1,22%4,43%
€45,04
€110.115,00
6758
Coin6900
Coin6900
COIN
€0,00011
Vedi previsione
0,53851%30,81%6,80%
€3699,10
€109.994,00
6759
TrainingDietMax
TrainingDietMax
TDM
€0,00116
Vedi previsione
0%0%4,78%
€8,72
€110.020,00
6760
Naym
Naym
NAYM
€0,00101
Vedi previsione
7,32%4,54%9,76%
€43.173,00
€109.893,00
6761
iLuminary Token
iLuminary Token
ILMT
€0,00688
Vedi previsione
0,07682%0,48747%6,96%
€6,87
€109.840,00
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62.802,00
6762
Sync Network
Sync Network
SYNC
€0,00068
Vedi previsione
0,12485%0,92982%5,30%
€34.728,00
€109.756,00
6763
Kotanosuke (豆柴)
Kotanosuke (豆柴)
豆柴
€0,00011
Vedi previsione
5,49%0,46149%23,64%
€38.996,00
€109.714,00
6764
GNME MINING GAME
GNME MINING GAME
GNME
€0,01565
Vedi previsione
0,3138%2,76%4,01%
€51,48
€109.659,00
6765
CatWifHat
CatWifHat
CATWIF
€0,00012
Vedi previsione
0,9039%2,88%4,94%
€209,26
€109.617,00
6766
Rouge Studio
Rouge Studio
ROUGE
€0,00523
Vedi previsione
0,42566%8,37%29,78%
€2233,28
€109.560,00
6767
Autolayer
Autolayer
LAY3R
€0,0082
Vedi previsione
1,71%7,46%12,20%
€191.234,00
€109.320,00
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4065,23
€103.719,00
6768
Runnit
Runnit
RUNNIT
€0,00011
Vedi previsione
4,60%8,83%31,25%
€6082,61
€109.264,00
6769
MEW WOOF DAO
MEW WOOF DAO
MWD
€0,00011
Vedi previsione
0%0%0%
€54,09
€109.995,00
6770
ANDY70B
ANDY70B
ANDY70B
€0,00011
Vedi previsione
0,90363%3,07%4,11%
€1786,23
€109.127,00
6771
Mikawa Inu
Mikawa Inu
SHIKOKU
€0,0₍₉₎1099
Vedi previsione
0,38173%1,07%0,00262%
€736,77
€109.118,00
6772
Emilia
Emilia
EMILIA
€0,00011
Vedi previsione
0,70213%7,43%0,71244%
€563,92
€109.098,00
6773
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00289
Vedi previsione
0%0%7,18%
€62,19
€109.797,00
6774
Lil Brett
Lil Brett
LILB
€0,00011
Vedi previsione
0,17021%5,52%5,39%
€376,00
€108.972,00
6775
Pugg
Pugg
PUGG
€0,00011
Vedi previsione
1,50%3,01%4,14%
€46.811,00
€108.950,00
6776
MetaFighter
MetaFighter
MF
€0,0001
Vedi previsione
0,07442%5,08%9,18%
€301,24
€108.911,00
6777
trustInWeb3
trustInWeb3
T3AI
€0,00011
Vedi previsione
0,77441%5,00%5,12%
€238,44
€108.909,00
6778
Boys Club
Boys Club
BOYS
€0,0₍₆₎1088
Vedi previsione
0,77143%4,30%34,29%
€2489,89
€108.887,00
6779
El Hippo
El Hippo
HIPP
€0,0₍₉₎1475
Vedi previsione
0,27746%6,38%17,00%
€98,83
€108.840,00
6780
Low Quality Cat
Low Quality Cat
LQC
€0,00021
Vedi previsione
3,20%2,79%17,96%
€45.322,00
€112.222,00
6780
MERO Mercury Coin
MERO Mercury Coin
MERO
€0,00011
Vedi previsione
0,14312%2,61%6,24%
€2,85
€108.837,00
6781
WeWay
WeWay
WWY
€0,0₍₄₎1633
Vedi previsione
0,22825%8,80%13,69%
€46.727,00
€108.755,00
6782
Centric Swap
Centric Swap
CNS
€0,0₍₆₎2937
Vedi previsione
0,6608%9,37%20,40%
€115.854,00
€108.550,00
6783
ALF
ALF
ALF
€0,0₍₅₎11
Vedi previsione
2,51%3,14%8,62%
€20.250,00
€108.447,00
6784
Boton AI
Boton AI
BOTON
€0,00011
Vedi previsione
0,29395%1,06%7,08%
€425,45
€108.125,00
6785
OptionsAI
OptionsAI
OPTION
€0,01281
Vedi previsione
0%0%9,67%
€8,89
€108.891,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione