Prezzi delle criptovalute - Pagina 71

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6606
Sora
Sora
XOR
€0,0₍₁₆₎4
Vedi previsione
0,06997%11,05%45,92%
€9295,39
€122.935,00
6607
Chachamaru
Chachamaru
CHACHA
€0,00012
Vedi previsione
0,74346%2,77%6,82%
€289.696,00
€122.616,00
6608
DeF-Ai
DeF-Ai
DEFAI
€0,00012
Vedi previsione
2,15%17,62%2,40%
€14.527,09
€122.586,00
6609
LiquidScan
LiquidScan
LQSCAN
€0,00013
Vedi previsione
0,45974%8,38%22,21%
€283,10
€122.513,00
6610
Vibing Cat
Vibing Cat
VCAT
€0,10099
Vedi previsione
0,5895%1,37%0,0721%
€256,07
€122.638,00
6611
DeFiato
DeFiato
DFIAT
€0,0008
Vedi previsione
3,53%2,83%1,53%
€49,78
€122.540,00
6612
Coca-Cola xStock
Coca-Cola xStock
KOX
€60,19
Vedi previsione
0,09223%0,88395%1,15%
€1,35 Mln
€122.463,00
6613
Blastar
Blastar
BLAST
€0,0₍₆₎1362
Vedi previsione
0,19016%7,21%7,95%
€10,65
€122.704,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
6614
CrossWallet
CrossWallet
CWT
€0,00098
Vedi previsione
0,07433%1,65%3,18%
€398,10
€122.218,00
6615
Crypto Unicorns
Crypto Unicorns
CU
€0,0026
Vedi previsione
0%0%8,36%
€49,39
€122.985,00
6616
YadaCoin
YadaCoin
YDA
€0,007
Vedi previsione
0,12587%14,48%10,95%
€58,40
€122.131,00
6617
CHAISavings
CHAISavings
CHAI
€0,00012
Vedi previsione
0%0%7,05%
€7,19
€124.969,00
6618
dark maga
dark maga
DMAGA
€0,0₍₆₎2907
Vedi previsione
0,26671%4,67%1,47%
€25,95
€122.333,00
6619
AbbVie xStock
AbbVie xStock
ABBVX
€169,73
Vedi previsione
0,06707%1,04%2,22%
€1,07 Mln
€122.021,00
6620
Bitrecs
Bitrecs
SN122
€0,44187
Vedi previsione
0,71868%0,79175%0%
€44.003,00
€121.990,00
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2783,36
€95.394,00
6621
Rockswap
Rockswap
ROCK
€0,01339
Vedi previsione
2,77%5,00%13,23%
€295,74
€121.970,00
6622
Shiba Wing
Shiba Wing
WING
€0,00014
Vedi previsione
0,68895%3,65%15,02%
€12.197,34
€121.965,00
6623
Form
Form
FORM
€0,0₍₄₎3167
Vedi previsione
0,68882%0,4565%21,70%
€45.252,00
€121.800,00
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73.007,00
6624
Aegis Ai
Aegis Ai
AEGIS
€0,00122
Vedi previsione
0,23114%4,46%0,58319%
€371,60
€121.877,00
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5551,46
€119.493,00
6625
toona
toona
TOONA
€0,00013
Vedi previsione
2,41%0,69494%19,72%
€2408,80
€121.169,00
6626
dextoro
dextoro
DTR
€0,00012
Vedi previsione
8,13%51,64%60,79%
€78.039,00
€121.634,00
6627
ZORBY
ZORBY
ZORBY
€0,00012
Vedi previsione
2,18%78,82%31,24%
€27.127,00
€119.195,00
6628
KNOX Dollar
KNOX Dollar
KNOX
€0,9156
0%0,03392%0,70678%
€0,00
€121.348,00
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60.743,00
6629
SEAMANIA
SEAMANIA
SEAMANIA
€0,00012
Vedi previsione
0,5842%4,36%1,79%
€315,97
€122.084,00
6630
Coinary
Coinary
CYT
€0,00057
Vedi previsione
0,0288%1,08%4,33%
€57,42
€121.191,00
6631
FaraLand
FaraLand
FARA
€0,00286
Vedi previsione
0%0%7,30%
€1,22
€121.942,00
6632
NALA
NALA
NALA
€0,0₍₉₎1212
Vedi previsione
0,29395%19,15%11,44%
€4681,21
€121.231,00
6632
SAIL
SAIL
SAIL
€0,0031
Vedi previsione
0%0%0%
€8,31
€65.025,00
6633
Gapcoin
Gapcoin
GAP
€0,00563
Vedi previsione
0%0%0%
€1,40
€99.207,00
6633
Ayin
Ayin
AYIN
€0,07133
Vedi previsione
0,67374%0,04227%14,74%
€0,71081
€121.041,00
6634
Bro the cat
Bro the cat
BRO
€0,00012
Vedi previsione
0,76376%1,37%10,03%
€1555,89
€121.075,00
6635
Bog
Bog
BOG
€0,0₍₉₎2878
Vedi previsione
0,48752%6,77%18,44%
€436,21
€121.047,00
6636
MXS Games
MXS Games
XSEED
€0,0₍₄₎1511
Vedi previsione
0,03834%3,31%12,08%
€40.988,00
€120.664,00
6637
StellaryAI
StellaryAI
STELAI
€0,00018
Vedi previsione
0%0,50646%5,99%
€24,66
€120.558,00
6638
bAlpha
bAlpha
BALPHA
€6,71
Vedi previsione
0,20453%0,6623%0,85791%
€100,66
€120.796,00
6639
Nash Smart Finance
Nash Smart Finance
NASF
€0,01207
Vedi previsione
2,02%2,83%5,51%
€189,15
€120.578,00
6640
Shibussy
Shibussy
SHIBUSSY
€0,0₍₅₎268
Vedi previsione
0,52889%3,70%15,16%
€91,19
€120.709,00
6641
bruv
bruv
BRUV
€0,00012
Vedi previsione
4,50%13,35%25,02%
€85.393,00
€119.689,00
6641
Waltonchain
Waltonchain
WTC
€0,00323
Vedi previsione
0%0%0%
€4,01
€94.398,00
6642
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,01069
Vedi previsione
0,38013%2,72%5,91%
€4990,19
€120.377,00
6643
Tigra
Tigra
TIGRA
€0,00012
Vedi previsione
0,29395%4,92%2,86%
€2,49
€120.643,00
6644
Get Bagged
Get Bagged
BAGGED
€0,00011
Vedi previsione
3,42%39,81%0%
€140.571,00
€126.328,00
6645
DogWifNoHat
DogWifNoHat
NOHAT
€0,00012
Vedi previsione
1,62%21,89%9,56%
€117.998,00
€121.326,00
6646
Boblles
Boblles
BOBLS
€0,00012
Vedi previsione
1,95%0,67173%8,90%
€861,48
€120.271,00
6647
X-CASH
X-CASH
XCASH
€0,0₍₅₎193
Vedi previsione
0%0%9,52%
€9,38
€121.012,00
6648
MTG Token
MTG Token
MTG
€0,00012
Vedi previsione
0,5542%1,33%6,28%
€40.454,00
€119.935,00
6649
Kampay
Kampay
KAMPAY
€0,00021
Vedi previsione
0%0%0%
€1,03
€67.477,00
6649
Peanut
Peanut
PNUT
€0,01198
Vedi previsione
0%0,04745%5,06%
€47,35
€119.829,00
6650
Substratum
Substratum
SUB
€0,00031
Vedi previsione
0%0%0%
€1,04
€77.730,00
6650
earl
earl
EARL
€0,00012
Vedi previsione
0,81627%2,93%14,10%
€1107,91
€120.638,00
6651
Vent Finance
Vent Finance
VENT
€0,00048
Vedi previsione
0%0,28792%2,64%
€54,78
€119.540,00
6652
OpenDAO
OpenDAO
SOS
€0,0₍₈₎3002
Vedi previsione
0,04681%9,41%12,75%
€268,95
€119.783,00
6652
Rolling T-bill
Rolling T-bill
RTBL
€0,90442
Vedi previsione
0%0%0%
€895,01
€81.763,00
6653
Oracle AI
Oracle AI
ORACLE
€0,00014
Vedi previsione
0,67446%24,81%5,67%
€2549,78
€119.510,00
6654
JailbreakMe
JailbreakMe
JAIL
€0,00012
Vedi previsione
0,68043%0,85739%10,33%
€1095,12
€120.132,00
6655
HoDooi.com
HoDooi.com
HOD
€0,00012
Vedi previsione
0,06109%1,60%59,68%
€40.666,00
€118.920,00
6656
Forge3
Forge3
FORGE
€0,00011
Vedi previsione
0,15818%2,58%10,19%
€19.028,05
€118.847,00
6657
OnChain Battles
OnChain Battles
OCB
€0,00238
Vedi previsione
0,11585%13,59%42,39%
€18.080,34
€119.033,00
6658
Suiba Inu
Suiba Inu
SUIB
€0,00012
Vedi previsione
0,06087%9,29%1,06%
€313,89
€118.789,00
6659
Rizo
Rizo
RIZO
€0,0₍₆₎2820
Vedi previsione
0,28055%4,73%43,01%
€176,20
€118.647,00
6660
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,06799
Vedi previsione
0,00046%1,63%3,25%
€3,05
€118.745,00
6661
Floos
Floos
FLS
€0,00013
Vedi previsione
0,5895%3,88%6,97%
€2,40
€119.390,00
6662
Spare Parts Universe
Spare Parts Universe
SPU
€0,00012
Vedi previsione
0,62838%1,88%88,14%
€295,67
€119.341,00
6663
NFTLaunch
NFTLaunch
NFTL
€0,00088
Vedi previsione
0,07433%1,26%3,58%
€110,40
€118.350,00
6664
Releap
Releap
REAP
€0,00018
Vedi previsione
0%0%0,04083%
€12,73
€61.001,00
6664
Arken Finance
Arken Finance
$ARKEN
€0,00013
Vedi previsione
0,64241%0,66478%1,12%
€339,65
€118.350,00
6665
EKKO-Platform
EKKO-Platform
EKKO
€0,00012
Vedi previsione
0,24132%6,07%4,52%
€1581,24
€118.253,00
6666
TiFi
TiFi
TIFI
€0,0₍₈₎2504
Vedi previsione
0,56281%1,84%4,07%
€97,72
€118.816,00
6667
Blocky Ai Agent
Blocky Ai Agent
BLOCKY
€0,00013
Vedi previsione
0,71318%1,23%17,93%
€673,05
€118.100,00
6668
Wheester
Wheester
WHEEE
€0,0₍₅₎281
Vedi previsione
1,72%3,77%6,48%
€502,30
€118.032,00
6669
Sekuritance
Sekuritance
SKRT
€0,00031
Vedi previsione
0,14617%0,68033%3,38%
€1538,06
€118.048,00
6670
FlowerAI
FlowerAI
FLOWER
€0,00012
Vedi previsione
0,10604%2,71%5,22%
€252,43
€118.717,00
6671
Medusa
Medusa
MEDUSA
€0,00059
Vedi previsione
0%4,96%2,45%
€48,48
€118.075,00
6672
Scalia Infrastructure
Scalia Infrastructure
SCALE
€0,00121
Vedi previsione
0%0%3,25%
€15,15
€118.747,00
6673
Roobee
Roobee
ROOBEE
€0,0₍₄₎9754
Vedi previsione
0,25419%0,51755%3,49%
€158.439,00
€117.485,00
6674
MetaFight Token
MetaFight Token
MFT
€0,00817
Vedi previsione
0,19613%0,40953%0,77181%
€10.411,79
€117.363,00
6675
USAcoin
USAcoin
USACOIN
€0,00559
Vedi previsione
0,29228%0,9049%3,86%
€6417,99
€117.472,00
6676
Eliza.Finance
Eliza.Finance
DEFAI
€0,00012
Vedi previsione
0,67791%27,16%29,45%
€5803,81
€118.125,00
6677
ITO
ITO
$ITO
€0,0₍₆₎2873
Vedi previsione
0%7,58%2,88%
€834,33
€117.567,00
6678
WORK
WORK
WORK
€0,00012
Vedi previsione
0,55819%4,11%15,28%
€1997,22
€117.067,00
6679
Conceal
Conceal
CCX
€0,00568
Vedi previsione
0,08686%0,64008%1,45%
€188,59
€116.853,00
6680
ChainPort
ChainPort
PORTX
€0,00068
Vedi previsione
1,91%1,21%9,32%
€37.510,00
€116.669,00
6681
Pigcoin
Pigcoin
PIG
€0,0₍₇₎4060
Vedi previsione
0,28756%4,92%16,59%
€78,90
€116.534,00
6682
Ton Inu
Ton Inu
TINU
€0,00012
Vedi previsione
7,31%28,25%9,98%
€6409,71
€116.429,00
6683
Slingshot
Slingshot
SLING
€0,00064
Vedi previsione
0,08253%2,05%10,83%
€132.636,00
€116.402,00
6683
Based Finance
Based Finance
BASED
€0,00343
Vedi previsione
0%0%0%
€7,93
€56.341,00
6684
HUG
HUG
HUG
€0,0₍₅₎127
Vedi previsione
1,07%1,43%1,26%
€344,46
€116.289,00
6685
Morud
Morud
MORUD
€0,00012
Vedi previsione
0,46002%3,07%7,33%
€1744,17
€117.172,00
6687
Fabs
Fabs
FABS
€0,00219
Vedi previsione
0,04584%1,77%20,34%
€35,11
€116.087,00
6688
Yachts Coin
Yachts Coin
YTC
€0,00012
Vedi previsione
2,17%7,48%13,17%
€17.128,87
€116.137,00
6689
Dogcoin
Dogcoin
DCOIN
€0,00012
Vedi previsione
0,19297%5,62%14,42%
€19,81
€115.967,00
6690
Rico
Rico
RICO
€0,00012
Vedi previsione
0,52075%5,73%5,10%
€46.411,00
€115.907,00
6691
Defi For You
Defi For You
DFY
€0,00019
Vedi previsione
2,04%2,01%7,55%
€38.697,00
€115.858,00
6692
Away From Keyboard
Away From Keyboard
AFK
€0,00015
Vedi previsione
0,64619%10,26%5,36%
€23,30
€115.819,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione