Prezzi delle criptovalute - Pagina 71

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,39 Bln, con una variazione del 0,41928% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6590
Fluminense FC Fan Token
Fluminense FC Fan Token
FLU
€0,09427
Vedi previsione
0,11793%5,96%19,34%
€1171,25
€153.580,00
6591
eBeat AI
eBeat AI
BEATAI
€0,00154
Vedi previsione
1,29%5,05%8,65%
€520,20
€153.466,00
6592
Wicked
Wicked
WICKED
€0,00015
Vedi previsione
0,24052%3,78%10,13%
€25,37
€153.409,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6593
All In
All In
ALLIN
€0,16636
Vedi previsione
0,05577%0,3821%12,71%
€47.392,00
€153.381,00
6594
Cloudland
Cloudland
CLO
€0,0₍₆₎1535
Vedi previsione
0,30766%5,10%4,08%
€75,23
€153.338,00
6595
Xwawa
Xwawa
XWAWA
€0,00015
Vedi previsione
0,81842%20,20%34,04%
€11.102,94
€153.211,00
6596
Unicorn
Unicorn
UNICORN
€0,00015
Vedi previsione
0,24052%8,58%0,96538%
€1855,60
€153.073,00
6597
Dash 2 Trade
Dash 2 Trade
D2T
€0,00032
Vedi previsione
0,06486%0,41812%2,54%
€14.376,82
€153.080,00
6598
SamurAI
SamurAI
SAMURAI
€0,00015
Vedi previsione
0%1,78%8,41%
€105,37
€153.375,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6599
Titan Token
Titan Token
TNT
€0,00153
Vedi previsione
0,00572%1,34%0,74728%
€721,46
€152.706,00
6600
Linos AI
Linos AI
LNS
€0,00016
Vedi previsione
1,05%12,12%68,08%
€3015,93
€152.629,00
6601
Neirei
Neirei
NEIREI
€0,0₍₅₎154
Vedi previsione
0%2,34%10,52%
€85,01
€153.050,00
6602
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎531
Vedi previsione
0,43649%0,34081%0,2595%
€1176,90
€152.533,00
6603
MiniDoge
MiniDoge
MINIDOGE
€0,00015
Vedi previsione
1,77%6,28%15,74%
€12,77
€152.493,00
6604
Fodl Finance
Fodl Finance
FODL
€0,0004
Vedi previsione
0,27738%5,09%1,05%
€642,06
€152.367,00
6605
BUU
BUU
BUU
€0,00015
Vedi previsione
0,01243%0,57152%20,71%
€58,92
€152.342,00
6606
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
€0,0003
Vedi previsione
3,48%3,48%6,58%
€236,98
€152.325,00
6607
aarna afi 802v2
aarna afi 802v2
AFI 802V2
€61,15
Vedi previsione
0,09489%1,78%5,05%
€0,00
€151.951,00
6608
The book of SOL
The book of SOL
SCRIPT
€0,0003
Vedi previsione
1,10%15,11%14,52%
€1875,41
€151.869,00
6609
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎152
Vedi previsione
0,36257%5,85%4,81%
€611,75
€151.858,00
6610
aixrp
aixrp
AIXRP
€0,00052
Vedi previsione
0,28769%0,11982%16,50%
€12.070,21
€151.618,00
6611
Pepe Clanker
Pepe Clanker
PEPEC
€0,15127
Vedi previsione
0,23719%4,79%9,34%
€412,97
€151.134,00
6612
SteakHut Finance
SteakHut Finance
STEAK
€0,07548
Vedi previsione
0,18609%7,97%26,73%
€229,41
€151.010,00
6613
Inception Restaked ETH
Inception Restaked ETH
INETH
€4090,19
Vedi previsione
0%2,36%7,79%
€36,40
€151.184,00
6614
SynthesizeAI
SynthesizeAI
SYNTH
€0,00016
Vedi previsione
0,04764%2,47%14,90%
€238,31
€150.965,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
6615
Groggo By Matt Furie
Groggo By Matt Furie
GROGGO
€0,00041
Vedi previsione
0,32001%3,67%9,40%
€224,37
€150.899,00
6616
Statera
Statera
STA
€0,00193
Vedi previsione
0%1,70%2,55%
€240,16
€151.101,00
6617
Morning Routine
Morning Routine
ROUTINE
€0,00015
Vedi previsione
0,07795%6,37%35,50%
€44.156,00
€150.818,00
6618
Dollar
Dollar
DOLLAR
€0,00015
Vedi previsione
0,97637%0,27904%13,92%
€1078,48
€150.805,00
6619
CrossSwap
CrossSwap
CSWAP
€0,00752
Vedi previsione
0,11967%0,18506%4,23%
€5,85
€150.465,00
6620
CADAI
CADAI
CADAI
€0,01041
Vedi previsione
1,14%8,71%34,58%
€1491,50
€150.453,00
6621
Paddle Finance
Paddle Finance
PADD
€0,00124
Vedi previsione
0,00335%11,02%6,40%
€121,40
€150.430,00
6621
Bursaspor Fan Token
Bursaspor Fan Token
TMSH
€0,00221
Vedi previsione
0%0%0%
€2783,36
€95.394,00
6622
Cuminu
Cuminu
CUMINU
€0,0₍₄₎1553
Vedi previsione
0%0%7,10%
€8,64
€151.293,00
6623
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151.222,00
6624
American Bitcoin
American Bitcoin
ABTC
€0,0₍₆₎3375
Vedi previsione
0,73985%27,56%8,91%
€5551,46
€119.493,00
6624
ElvishMagic
ElvishMagic
EMAGIC
€0,0₍₄₎8441
Vedi previsione
0%0%0%
€518,75
€73.007,00
6624
Grokster
Grokster
GRK
€0,0₍₅₎15
Vedi previsione
0,09872%3,31%8,90%
€195,14
€150.128,00
6625
Lemonrocks
Lemonrocks
LEMON
€0,00015
Vedi previsione
0,24052%3,39%6,14%
€32,03
€149.987,00
6626
UTU Coin
UTU Coin
UTU
€0,00051
Vedi previsione
0%0%1,50%
€2,83
€150.613,00
6627
Gold
Gold
GOLD
€0,00911
Vedi previsione
0%0,9317%15,97%
€238,22
€149.699,00
6628
The Loonies
The Loonies
LOON
€0,00015
Vedi previsione
1,49%1,59%1,90%
€45.736,00
€149.690,00
6629
DOGEDI
DOGEDI
DOGEDI
€0,0₍₉₎1045
Vedi previsione
0%0%0%
€5,68
€60.743,00
6629
Runnit
Runnit
RUNNIT
€0,00015
Vedi previsione
2,63%7,19%107,20%
€27.046,00
€149.606,00
6630
Hexagon
Hexagon
HEXA
€0,0₍₇₎9609
Vedi previsione
1,15%1,72%18,64%
€688,34
€149.460,00
6631
Dogefather
Dogefather
DOGEFATHER
€0,00015
Vedi previsione
1,34%1,74%10,82%
€1109,89
€149.431,00
6632
Scotty Beam
Scotty Beam
SCOTTY
€0,0003
Vedi previsione
0,00799%0,64352%0,9436%
€5038,88
€149.341,00
6632
SAIL
SAIL
SAIL
€0,0031
Vedi previsione
0%0%0%
€8,31
€65.025,00
6633
Gapcoin
Gapcoin
GAP
€0,00563
Vedi previsione
0%0%0%
€1,40
€99.207,00
6633
ETHPad
ETHPad
ETHPAD
€0,00109
Vedi previsione
0%8,72%2,85%
€8,04
€149.909,00
6634
ArgentinaCoin
ArgentinaCoin
ARG
€0,00015
Vedi previsione
0,87164%17,04%138,16%
€13.731,64
€149.301,00
6635
Credbull
Credbull
CBL
€0,00077
Vedi previsione
0,31199%1,18%3,52%
€15.233,40
€149.270,00
6636
Seba
Seba
SEBA
€0,00076
Vedi previsione
0%0%2,53%
€40,12
€148.487,00
6637
Baby Wen
Baby Wen
BWEN
€0,00149
Vedi previsione
1,06%3,02%10,29%
€328,00
€149.006,00
6637
Neutrino System Base
Neutrino System Base
NSBT
€0,04916
Vedi previsione
0%0%0,0₍₁₃₎2822%
€0,00738
€139.360,00
6638
OpenVision
OpenVision
VISION
€0,00015
Vedi previsione
7,16%23,75%52,56%
€103.790,00
€148.945,00
6639
FIRST
FIRST
FIRST
€0,00015
Vedi previsione
0,00105%1,50%0,69723%
€363,10
€148.919,00
6640
OneLedger
OneLedger
OLT
€0,00034
Vedi previsione
0,74416%20,16%20,19%
€111.013,00
€148.420,00
6641
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
€0,00018
Vedi previsione
2,43%24,01%2,49%
€29.783,00
€147.997,00
6641
Waltonchain
Waltonchain
WTC
€0,00323
Vedi previsione
0%0%0%
€4,01
€94.398,00
6642
CHAISavings
CHAISavings
CHAI
€0,00015
Vedi previsione
0%0,79011%0,09843%
€8,49
€148.223,00
6643
Ozone Metaverse
Ozone Metaverse
$OZONE
€0,00013
Vedi previsione
0%0%0%
€38,66
€147.698,00
6644
nick
nick
NICK
€0,00015
Vedi previsione
0,63189%1,93%0,49957%
€61,08
€147.627,00
6645
SpaceDawgs
SpaceDawgs
DAWGS
€0,0₍₆₎1952
Vedi previsione
0%1,47%4,71%
€2,63
€148.156,00
6646
DYOR
DYOR
DYOR
€0,0₍₇₎2142
Vedi previsione
0%0,23667%18,29%
€18,87
€147.808,00
6647
KDR
KDR
KDR
€0,00978
Vedi previsione
0,35389%0,79638%6,21%
€869,61
€147.589,00
6648
COAL
COAL
COAL
€0,00703
Vedi previsione
0,01752%0,91634%10,47%
€46,49
€147.607,00
6649
Kampay
Kampay
KAMPAY
€0,00021
Vedi previsione
0%0%0%
€1,03
€67.477,00
6649
The Original Pepe
The Original Pepe
PEPE
€3,95
Vedi previsione
0,20222%4,75%0,28228%
€757,00
€147.429,00
6650
CNNS
CNNS
CNNS
€0,0₍₄₎8375
Vedi previsione
0,05033%0,65295%25,07%
€14.297,51
€147.347,00
6650
Substratum
Substratum
SUB
€0,00031
Vedi previsione
0%0%0%
€1,04
€77.730,00
6651
America Party
America Party
AMERICA
€0,00147
Vedi previsione
0,24052%4,09%12,74%
€3270,53
€147.232,00
6652
Onchain AI
Onchain AI
OCAI
€0,00164
Vedi previsione
0,19364%9,94%10,32%
€70.611,00
€147.226,00
6652
Rolling T-bill
Rolling T-bill
RTBL
€0,90442
Vedi previsione
0%0%0%
€895,01
€81.763,00
6653
Definder Network
Definder Network
DNT
€0,02893
Vedi previsione
0,59597%1,85%9,56%
€12,94
€147.132,00
6654
ghostwire
ghostwire
GWIRE
€0,00015
Vedi previsione
0,63189%21,37%2,38%
€7602,87
€147.097,00
6655
Nyzo
Nyzo
NYZO
€0,00627
Vedi previsione
4,05%10,95%11,67%
€16.352,83
€146.913,00
6656
GUA
GUA
GUA
€0,0₍₄₎2353
Vedi previsione
0,33215%2,70%9,10%
€163,68
€146.909,00
6657
GeneAlpha
GeneAlpha
GA
€0,02533
Vedi previsione
0,24052%27,20%47,07%
€12.447,01
€146.763,00
6658
Peanut
Peanut
NUX
€0,00294
Vedi previsione
0,00232%0,37116%7,19%
€15.638,14
€146.753,00
6659
Noti
Noti
NOTI
€0,00466
Vedi previsione
0%0%7,76%
€65,38
€145.837,00
6660
BabyBuilder
BabyBuilder
BBOB
€0,00015
Vedi previsione
0,61352%7,79%5,88%
€23.035,00
€146.336,00
6661
EchoLeaks by Virtuals
EchoLeaks by Virtuals
ECHO
€0,00015
Vedi previsione
1,79%1,11%0,66352%
€1,27
€146.326,00
6662
CZ THE GOAT
CZ THE GOAT
CZGOAT
€0,00018
Vedi previsione
0,871%4,53%39,19%
€4049,34
€146.199,00
6663
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€3715,36
Vedi previsione
2,61%4,18%3,20%
€3453,81
€146.168,00
6664
Releap
Releap
REAP
€0,00018
Vedi previsione
0%0%0,04083%
€12,73
€61.001,00
6664
dihcoin
dihcoin
DIH
€0,00015
Vedi previsione
3,59%8,30%0%
€156.688,00
€146.172,00
6665
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€1,41
Vedi previsione
0,28922%1,23%6,94%
€7034,67
€146.156,00
6666
OVO
OVO
OVO
€0,00089
Vedi previsione
0,01147%0,41629%0,59288%
€3068,35
€146.055,00
6667
Moth
Moth
MOTH
€0,00015
Vedi previsione
1,17%3,46%1,03%
€984,64
€145.953,00
6668
Agent S
Agent S
S
€0,00014
Vedi previsione
1,41%5,41%19,67%
€417,49
€145.826,00
6669
Scalia Infrastructure
Scalia Infrastructure
SCALE
€0,00149
Vedi previsione
0,24052%3,21%5,09%
€59,79
€145.823,00
6670
QudeAI Framework
QudeAI Framework
QUDE
€0,00015
Vedi previsione
0,63189%0,91248%14,68%
€316,82
€145.754,00
6671
Speciex
Speciex
SPEX
€0,00058
Vedi previsione
1,05%8,98%3,41%
€39.336,00
€145.641,00
6672
DogLibre
DogLibre
DOGL
€0,0₍₈₎655
Vedi previsione
1,34%1,83%11,02%
€712,72
€145.594,00
6673
Frog on ETH
Frog on ETH
FROG
€0,0₍₆₎3499
Vedi previsione
0,24052%3,27%1,08%
€44,63
€145.308,00
6674
pepeAI
pepeAI
PEPEAI
€0,00014
Vedi previsione
0,679%2,68%24,34%
€1279,05
€145.271,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione