Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,36 Bln, con una variazione del 6,91% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6524
Meta Apes PEEL
Meta Apes PEEL
PEEL
€0,00071
Vedi previsione
0%0%20,01%
€102,29
€125.084,00
6525
Peanut
Peanut
NUX
€0,0025
Vedi previsione
3,45%1,41%5,14%
€90.949,00
€126.314,00
6526
Wif - SecondChance
Wif - SecondChance
WIF
€0,00016
Vedi previsione
0,521%2,81%5,94%
€271,90
€126.127,00
6527
CrossWallet
CrossWallet
CWT
€0,00101
Vedi previsione
0%0%5,33%
€2,94
€126.227,00
6528
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎126
Vedi previsione
0,65399%3,20%14,05%
€13.589,69
€125.982,00
6529
TruthChain
TruthChain
TRUTH
€0,00013
Vedi previsione
0,86287%6,39%29,93%
€1068,85
€126.008,00
6529
Ctrl
Ctrl
CTRL
€0,00788
Vedi previsione
0%0%0%
€74,89
€48.790,00
6530
Krasnalcoin
Krasnalcoin
KC
€0,00013
Vedi previsione
0,38055%5,68%10,62%
€794,37
€125.887,00
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
€4,60
Vedi previsione
0%0%0%
€141,04
€70.345,00
6531
CoinDesk DeFi Select Index
CoinDesk DeFi Select Index
DFX
€1,72
Vedi previsione
0,85268%6,92%10,59%
€29.540,00
€125.784,00
6532
Hyper
Hyper
EON
€0,0₍₄₎6861
Vedi previsione
0%0%0,83907%
€1,70
€122.177,00
6533
dark maga
dark maga
DMAGA
€0,0₍₆₎2951
Vedi previsione
0%0%0,90974%
€329,15
€124.152,00
6534
DeF-Ai
DeF-Ai
DEFAI
€0,00013
Vedi previsione
0,03938%2,70%13,07%
€9321,34
€125.530,00
6535
DiemLibre
DiemLibre
DLB
€0,00026
Vedi previsione
0,06433%0,92066%28,88%
€450.044,00
€125.451,00
6536
Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic Asset
MANA
€0,00012
Vedi previsione
1,02%6,55%18,67%
€1062,01
€125.435,00
6537
NazareAI
NazareAI
NAZAREAI
€0,00012
Vedi previsione
0,681%3,94%29,16%
€972,99
€125.411,00
6538
SEED
SEED
SEED
€0,00626
Vedi previsione
0,2425%22,47%55,75%
€4135,23
€125.121,00
6539
WATCHDOGS
WATCHDOGS
WATCH
€0,00012
Vedi previsione
0,38143%3,42%6,00%
€152,99
€124.936,00
6540
Coinary
Coinary
CYT
€0,00058
Vedi previsione
0,91909%0,77676%3,54%
€168,31
€124.825,00
6541
Peanut
Peanut
PNUT
€0,01246
Vedi previsione
0,71902%2,52%9,24%
€44,76
€124.693,00
6542
MAD Bucks
MAD Bucks
MAD
€0,01094
Vedi previsione
1,02%0,27179%14,23%
€450,10
€124.606,00
6543
Lightspeed
Lightspeed
SPEED
€0,00049
Vedi previsione
0,72891%2,35%21,58%
€1791,25
€124.508,00
6544
Ferrum Network
Ferrum Network
FRM
€0,00045
Vedi previsione
4,30%38,08%2,99%
€8601,14
€124.354,00
6545
Tigra
Tigra
TIGRA
€0,00012
Vedi previsione
0%2,92%2,39%
€160,55
€124.181,00
6546
Curio Gas Token
Curio Gas Token
CGT
€0,00121
Vedi previsione
0%0%6,86%
€20,03
€120.984,00
6547
Staked Neptune OAS
Staked Neptune OAS
STOAS
€0,01129
Vedi previsione
0,26983%0,36491%0,84777%
€2897,49
€124.033,00
6548
DIGG
DIGG
DIGG
€485,25
Vedi previsione
0%0%0,51618%
€161,74
€122.485,00
6549
GDOG
GDOG
GDOG
€0,0₍₅₎149
Vedi previsione
0%2,43%1,46%
€1,65
€123.513,00
6550
Floos
Floos
FLS
€0,00013
Vedi previsione
1,02%2,90%5,84%
€119,00
€123.814,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6551
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
€2,22
Vedi previsione
1,12%4,04%5,81%
€4670,85
€123.679,00
6552
Calicoin
Calicoin
CALICO
€0,00013
Vedi previsione
1,05%5,63%23,73%
€1439,70
€123.627,00
6553
Papichulo
Papichulo
CHULO
€0,00015
Vedi previsione
1,02%2,56%1,70%
€44,76
€123.622,00
6554
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
€0,00193
Vedi previsione
0,02663%9,53%23,85%
€1518,47
€123.522,00
6555
SCHIZO
SCHIZO
SCHIZO
€0,00012
Vedi previsione
0,62705%1,45%14,33%
€4624,37
€123.512,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6556
Vent Finance
Vent Finance
VENT
€0,00049
Vedi previsione
0%0%2,61%
€5,37
€122.784,00
6557
Feenix
Feenix
FEENIX
€0,00015
Vedi previsione
1,02%2,30%4,62%
€535,74
€122.727,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6558
FlowerAI
FlowerAI
FLOWER
€0,00012
Vedi previsione
1,02%2,38%12,94%
€397,57
€122.717,00
6559
Naym
Naym
NAYM
€0,00113
Vedi previsione
0,01051%1,95%30,24%
€81.574,00
€122.686,00
6560
Coin
Coin
COINS
€0,00012
Vedi previsione
1,08%16,52%40,50%
€2470,16
€122.627,00
6561
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
€0,07021
Vedi previsione
0,01434%0,33112%0,65764%
€49,06
€122.589,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
EKKO-Platform
EKKO-Platform
EKKO
€0,00012
Vedi previsione
1,02%9,76%12,37%
€1214,40
€122.372,00
6563
Omni Launch
Omni Launch
OMNI
€0,00016
Vedi previsione
0,55712%9,67%30,09%
€6383,52
€122.356,00
6564
NFTLaunch
NFTLaunch
NFTL
€0,0009
Vedi previsione
1,18%1,18%21,52%
€18,09
€122.182,00
6565
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
€0,00013
Vedi previsione
4,21%29,60%51,10%
€147.514,00
€122.186,00
6566
ai9000
ai9000
AI9000
€0,00012
Vedi previsione
0,97628%15,14%16,52%
€2871,63
€122.094,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6567
CoinChef
CoinChef
CHEF
€0,00042
Vedi previsione
0%0%7,94%
€2,20
€120.845,00
6568
the face of sarcasm
the face of sarcasm
KAPPA
€0,00017
Vedi previsione
6,07%15,38%36,36%
€13.484,53
€121.997,00
6569
bAlpha
bAlpha
BALPHA
€6,77
Vedi previsione
0%0,79411%2,44%
€677,48
€121.841,00
6570
Tilt Coin
Tilt Coin
TILT
€0,00012
Vedi previsione
0,61463%9,11%8,56%
€4733,24
€121.876,00
6571
DapyAI
DapyAI
$DAPY
€0,00012
Vedi previsione
0,52351%3,66%5,97%
€6,50
€121.774,00
6572
Maya World
Maya World
MAYA
€0,00013
Vedi previsione
1,66%5,85%20,75%
€2583,14
€121.699,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6573
Cryptiq browser
Cryptiq browser
CRYPTIQ
€0,00312
Vedi previsione
0%0%1,52%
€14,81
€118.291,00
6574
Autolayer
Autolayer
LAY3R
€0,00927
Vedi previsione
2,04%0,86721%15,03%
€194.867,00
€121.626,00
6575
Scalia Infrastructure
Scalia Infrastructure
SCALE
€0,00124
Vedi previsione
0,80527%0,55622%3,32%
€3,83
€121.564,00
6575
WeWay
WeWay
WWY
€0,0₍₄₎187
Vedi previsione
0,04819%4,91%5,00%
€238.172,00
€124.538,00
6576
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
€2223,60
Vedi previsione
0%0%0%
€446,59
€117.851,00
6577
Sekuritance
Sekuritance
SKRT
€0,00032
Vedi previsione
0,38037%0,24694%2,82%
€262,89
€121.365,00
6578
Roobee
Roobee
ROOBEE
€0,0001
Vedi previsione
0,00815%0,11748%2,86%
€145.763,00
€121.402,00
6579
Internosaur
Internosaur
$INTERN
€0,00013
Vedi previsione
0%3,60%7,04%
€373,18
€121.317,00
6580
Vibing Cat
Vibing Cat
VCAT
€0,0994
Vedi previsione
0,0893%4,84%1,29%
€438,65
€121.310,00
6581
SYNO Finance
SYNO Finance
SYNO
€0,00047
Vedi previsione
0,72346%3,50%1,38%
€82,05
€121.200,00
6582
TiFi
TiFi
TIFI
€0,0₍₈₎2555
Vedi previsione
1,18%0,82877%2,99%
€126,90
€121.044,00
6583
Medusa
Medusa
MEDUSA
€0,00061
Vedi previsione
0%2,34%0,84319%
€181,56
€121.041,00
6584
Coca-Cola xStock
Coca-Cola xStock
KOX
€59,42
Vedi previsione
0,03791%0,64024%0%
€1,14 Mln
€120.800,00
6585
OptionsAI
OptionsAI
OPTION
€0,01418
Vedi previsione
0%1,28%9,57%
€109,06
€120.543,00
6586
Aegis Ai
Aegis Ai
AEGIS
€0,00121
Vedi previsione
0%3,88%3,51%
€55,16
€120.590,00
6587
Helal Para Coin
Helal Para Coin
HPC
€0,00012
Vedi previsione
2,45%0,81333%3,13%
€151.971,00
€120.444,00
6588
DeFiato
DeFiato
DFIAT
€0,00078
Vedi previsione
0,63368%1,94%4,42%
€69,63
€120.381,00
6589
Zerebro Token Of Transformation
Zerebro Token Of Transformation
GAYCOIN
€0,00012
Vedi previsione
0,86287%0,16927%2,38%
€669,77
€120.378,00
6590
Wheester
Wheester
WHEEE
€0,0₍₅₎286
Vedi previsione
0,36482%14,49%9,98%
€635,31
€120.259,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6591
AbbVie xStock
AbbVie xStock
ABBVX
€167,77
Vedi previsione
1,18%2,03%0%
€2,16 Mln
€120.210,00
6592
QudeAI Framework
QudeAI Framework
QUDE
€0,00012
Vedi previsione
1,48%2,11%8,55%
€1453,91
€120.156,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6593
Vega Protocol
Vega Protocol
VEGA
€0,00194
Vedi previsione
0,54996%2,18%29,56%
€7,43
€120.078,00
6594
Chachamaru
Chachamaru
CHACHA
€0,00012
Vedi previsione
3,28%2,78%48,18%
€147.543,00
€120.104,00
6595
Smol dodo
Smol dodo
$DOD
€0,00012
Vedi previsione
0,83376%4,24%7,38%
€89,93
€119.977,00
6596
The Upsider AI
The Upsider AI
UP
€0,00012
Vedi previsione
0,4978%2,91%19,53%
€235,05
€119.850,00
6597
DOGWIFHOOD
DOGWIFHOOD
WIF
€0,00012
Vedi previsione
0,58145%3,07%15,31%
€3,58
€119.729,00
6598
Refereum
Refereum
RFR
€0,0₍₄₎2455
Vedi previsione
0,0431%0,71399%0,80806%
€76.459,00
€119.684,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6599
Ionic Protocol
Ionic Protocol
ION
€0,00038
Vedi previsione
1,74%7,74%0,37235%
€75.661,00
€119.639,00
6600
ALF
ALF
ALF
€0,0₍₅₎119
Vedi previsione
1,22%2,26%34,38%
€19.567,75
€119.639,00
6601
Cel AI
Cel AI
SN127
€0,54806
Vedi previsione
0,30846%4,65%0%
€10.781,70
€119.549,00
6602
Onchain AI
Onchain AI
OCAI
€0,00133
Vedi previsione
1,47%3,41%1,09%
€50.179,00
€119.331,00
6603
OATH
OATH
OATH
€0,0007
Vedi previsione
0,01501%0,65871%3,79%
€3,92
€119.227,00
6604
Suite
Suite
SUITE
€0,01193
Vedi previsione
0,01662%5,51%35,31%
€48,79
€119.246,00
6605
Magnet
Magnet
MAGNET
€0,00012
Vedi previsione
8,10%5,10%21,75%
€3917,56
€119.239,00
6606
Yara AI
Yara AI
YARA
€0,00016
Vedi previsione
0,81559%9,62%12,20%
€5345,36
€119.189,00
6607
Flurry Finance
Flurry Finance
FLURRY
€0,00014
Vedi previsione
0,28719%0,76473%24,47%
€182,74
€118.995,00
6608
streamdotfun
streamdotfun
STREAM
€0,00013
Vedi previsione
8,12%10,99%53,65%
€22.211,00
€119.030,00
6609
Arken Finance
Arken Finance
$ARKEN
€0,00013
Vedi previsione
0,79284%2,03%1,66%
€334,90
€118.778,00
6610
Ternio
Ternio
TERN
€0,00027
Vedi previsione
1,11%1,86%5,06%
€0,91971
€118.720,00
6611
Bookie AI
Bookie AI
BOOKIE
€0,00024
Vedi previsione
1,70%3,11%21,25%
€1859,22
€118.686,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione