Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,08705% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6374
Trust in Nom
Trust in Nom
NOM
€0,00014
Vedi previsione
0,53083%6,30%31,86%
€263.468,00
€142.629,00
6375
X
X
X
€0,0₍₆₎1476
Vedi previsione
0,50752%0,78771%6,23%
€25,97
€142.602,00
6376
Incoin
Incoin
IN
€0,00015
Vedi previsione
0,37782%0,18903%3,02%
€6286,66
€142.466,00
6377
Swarm
Swarm
SWARM
€0,00014
Vedi previsione
0%0%10,99%
€11,42
€143.250,00
6378
John the Coin
John the Coin
JOHN
€0,00015
Vedi previsione
1,04%0,41469%18,02%
€5,13
€142.191,00
6379
CLONES
CLONES
CLONES
€0,00015
Vedi previsione
0,025%4,25%15,96%
€18,56
€142.049,00
6380
pBTC35A
pBTC35A
PBTC35A
€0,65935
Vedi previsione
0,00302%0,92156%1,10%
€8044,96
€141.960,00
6381
Norexa
Norexa
NRX
€0,00142
Vedi previsione
0,55434%2,14%9,29%
€130,83
€141.899,00
6382
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
€33,21
Vedi previsione
0,93297%5,44%6,20%
€4438,74
€141.642,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6383
catownkimono
catownkimono
COK
€0,0₍₆₎1401
Vedi previsione
0,56582%2,81%17,01%
€49.624,00
€141.641,00
6384
DuelNow
DuelNow
DNOW
€0,00154
Vedi previsione
11,18%4,39%3,89%
€8303,97
€141.636,00
6385
Away From Keyboard
Away From Keyboard
AFK
€0,00019
Vedi previsione
0,62199%0,09457%14,21%
€47,18
€141.629,00
6386
Clean Food
Clean Food
CF
€0,00162
Vedi previsione
0%0%0%
€214,17
€142.189,00
6387
Delta Decentralized
Delta Decentralized
DLT
€0,00354
Vedi previsione
0,0025%6,29%85,72%
€267,56
€141.429,00
6388
PudgyStrategy
PudgyStrategy
PDGYSTR
€0,00014
Vedi previsione
0,58446%3,25%4,14%
€317,27
€141.311,00
6389
Estee
Estee
ESTEE
€0,0₍₆₎3367
Vedi previsione
12,73%0,29618%25,54%
€43.338,00
€141.262,00
6390
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎286
Vedi previsione
0,33408%0,09563%8,99%
€90,43
€140.978,00
6391
Evan
Evan
EVAN
€0,00014
Vedi previsione
0,0017%0,56085%13,64%
€61.398,00
€140.972,00
6392
SULLY
SULLY
SULLY
€0,00017
Vedi previsione
0,4184%0,83693%5,14%
€551,90
€140.916,00
6393
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,00014
Vedi previsione
0%0,68295%21,97%
€288,58
€140.888,00
6394
TUTUT COIN
TUTUT COIN
TUTC
€0,00014
Vedi previsione
1,02%0,295%13,23%
€107.229,00
€140.825,00
6395
Baby DragonX
Baby DragonX
BDX
€0,0₍₅₎142
Vedi previsione
0%5,38%4,63%
€226,67
€140.581,00
6396
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎3337
Vedi previsione
0,56038%2,82%34,64%
€9504,68
€140.481,00
6397
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎1405
Vedi previsione
0,00693%3,72%6,62%
€5,22
€140.342,00
6398
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00015
Vedi previsione
0,69699%0,55551%13,89%
€22,60
€140.236,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6399
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
€0,00018
Vedi previsione
1,32%4,88%28,78%
€1400,17
€140.017,00
6400
CPA by Virtuals
CPA by Virtuals
CPA
€0,00017
Vedi previsione
0,06815%5,43%27,08%
€552,74
€139.876,00
6401
Abbott xStock
Abbott xStock
ABTX
€112,02
Vedi previsione
0,22591%0,27076%2,62%
€8691,57
€139.854,00
6402
Siren
Siren
SI
€0,00625
Vedi previsione
0%0%0,5029%
€70,50
€140.344,00
6403
MISATO
MISATO
MISATO
€0,00014
Vedi previsione
0,03814%4,64%16,57%
€193,95
€139.809,00
6404
MoAI
MoAI
MOAI
€0,00016
Vedi previsione
0,65463%2,22%8,79%
€574,69
€139.668,00
6405
FLORK CTO
FLORK CTO
FLORK
€0,00015
Vedi previsione
1,05%0,37388%8,24%
€525,85
€139.460,00
6406
GOLD
GOLD
GOLD
€0,00014
Vedi previsione
1,06%1,65%2,29%
€1405,05
€139.409,00
6407
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1648
Vedi previsione
0,2471%5,08%9,82%
€1011,59
€139.370,00
6408
Chitan
Chitan
CHITAN
€0,00014
Vedi previsione
0%0%14,70%
€26,14
€139.435,00
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176.591,00
6409
Mini GOUT
Mini GOUT
MINIGOUT
€0,0₍₆₎2513
Vedi previsione
0%0%0%
€3,00
€139.512,00
6410
MarsCoin
MarsCoin
MARSCOIN
€0,00014
Vedi previsione
1,23%3,79%22,38%
€109.595,00
€139.264,00
6411
Astrovault
Astrovault
AXV
€0,00146
Vedi previsione
0,0₍₄₎1875%0,11726%8,40%
€734,74
€139.212,00
6412
HOKK Finance
HOKK Finance
HOKK
€0,0₍₄₎4854
Vedi previsione
0,56038%2,62%39,95%
€501,52
€139.196,00
6413
SPICE
SPICE
SPICE
€0,0₍₅₎822
Vedi previsione
0,64607%3,83%20,54%
€10.041,00
€139.112,00
6414
Schrodi
Schrodi
SCHRODI
€0,00139
Vedi previsione
0%0%5,39%
€447,46
€138.816,00
6415
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
1,04%0,68616%14,79%
€49,41
€138.873,00
6416
Kick
Kick
KICK
€0,00114
Vedi previsione
0,00051%0,03318%1,30%
€3,18
€138.664,00
6417
BaseSwap
BaseSwap
BSWAP
€0,01916
Vedi previsione
0,69573%3,70%25,00%
€1923,91
€138.361,00
6418
Boi the Bear
Boi the Bear
BOI
€0,00014
Vedi previsione
0,44926%4,99%10,45%
€397,02
€138.342,00
6419
MNet Continuum
MNet Continuum
NUUM
€0,00104
Vedi previsione
0,92522%2,57%15,08%
€1365,31
€138.335,00
6420
Serpent
Serpent
SPT
€0,00014
Vedi previsione
2,08%6,33%9,27%
€6722,69
€138.335,00
6421
AuraFarming
AuraFarming
AURAFARM
€0,00014
Vedi previsione
0,9501%11,45%26,18%
€4692,88
€138.272,00
6422
LILLY
LILLY
$LILLY
€0,00014
Vedi previsione
1,01%4,32%18,31%
€5398,25
€138.257,00
6423
Hibernates
Hibernates
HIBER
€0,00014
Vedi previsione
1,06%5,26%31,05%
€4994,24
€138.200,00
6424
catwifbag
catwifbag
BAG
€0,00014
Vedi previsione
89,61%90,92%27,21%
€3779,95
€138.192,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6425
MetaZero
MetaZero
MZERO
€0,00138
Vedi previsione
0,19921%15,46%1,66%
€50.443,00
€138.156,00
6426
Drawcast
Drawcast
DRAW
€0,0₍₅₎138
Vedi previsione
0,08898%0,89003%8,51%
€167,94
€138.091,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6427
Vibe
Vibe
VIBE
€0,00014
Vedi previsione
3,84%67,63%23,46%
€53.662,00
€138.080,00
6428
TRADESMAN
TRADESMAN
TRADIE
€0,00013
Vedi previsione
1,03%9,95%8,12%
€713,57
€138.062,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6429
FireChicken
FireChicken
FCKN
€0,00014
Vedi previsione
0,96197%2,92%13,71%
€1338,62
€137.961,00
6429
Speciex
Speciex
SPEX
€0,00058
Vedi previsione
0%0%0%
€34.759,00
€145.942,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6430
FATGF
FATGF
FATGF
€0,00014
Vedi previsione
1,37%2,92%20,20%
€3809,74
€137.873,00
6431
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
€0,00014
Vedi previsione
0,04575%2,52%18,28%
€3025,54
€137.858,00
6432
Ample
Ample
AMPD
€0,00014
Vedi previsione
0%0,31172%12,63%
€18,93
€137.576,00
6433
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€83.179,00
Vedi previsione
0,12155%0,4786%6,79%
€8209,03
€137.472,00
6434
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,1471
Vedi previsione
0,58098%0,76749%5,96%
€15.734,46
€137.448,00
6435
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,00014
Vedi previsione
1,04%0,5666%18,89%
€35,68
€137.218,00
6436
Nonja
Nonja
NONJA
€0,00014
Vedi previsione
0,15486%4,70%20,82%
€2,22
€137.168,00
6437
CrossSwap
CrossSwap
CSWAP
€0,00687
Vedi previsione
0%0%3,56%
€1,91
€137.469,00
6438
DFX Finance
DFX Finance
DFX
€0,00314
Vedi previsione
0,94626%0,5022%37,70%
€99,09
€137.003,00
6439
MARS
MARS
MARS
€0,00014
Vedi previsione
0,49434%3,13%14,93%
€2167,48
€136.967,00
6440
Ghislaine Network
Ghislaine Network
GHSI
€0,00014
Vedi previsione
0%0%25,08%
€18,59
€137.027,00
6441
PolyPad
PolyPad
POLYPAD
€0,00012
Vedi previsione
0%0%8,35%
€60,41
€137.182,00
6442
Fujimoto
Fujimoto
FUJI
€0,00014
Vedi previsione
1,04%6,97%8,05%
€685,80
€136.631,00
6443
bonkwifhat
bonkwifhat
BIF
€0,00014
Vedi previsione
1,04%1,73%7,90%
€438,78
€136.579,00
6444
Zapicorn
Zapicorn
ZAPI
€0,00015
Vedi previsione
0%0%0,33709%
€11,10
€137.287,00
6445
Anonymous Coin
Anonymous Coin
ANON
€0,00014
Vedi previsione
4,47%3,20%37,15%
€3185,91
€136.454,00
6446
EVANA
EVANA
EVANA
€0,0₍₄₎1364
Vedi previsione
0,60653%2,36%4,09%
€870,23
€136.401,00
6447
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
€2,76
Vedi previsione
0,10882%1,28%4,65%
€2980,59
€136.307,00
6448
Spain Coin
Spain Coin
ESP
€0,00014
Vedi previsione
1,04%3,21%1,24%
€532,73
€136.026,00
6449
Bridge402
Bridge402
BRIDGE402
€0,00014
Vedi previsione
0,22415%2,27%0%
€14.568,91
€135.900,00
6450
Offshift
Offshift
XFT
€0,01348
Vedi previsione
0,27968%0,28003%14,64%
€10,87
€135.808,00
6451
AI Agent Layer
AI Agent Layer
AIFUN
€0,00028
Vedi previsione
0,22942%1,29%18,47%
€733,89
€135.792,00
6452
PUSO
PUSO
PUSO
€0,01456
0,13748%0,27924%0,4883%
€30.212,00
€135.790,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6453
Chain-key OCT
Chain-key OCT
CKOCT
€0,0568
Vedi previsione
0%0%25,24%
€7,41
€135.863,00
6454
YAM
YAM
YAM
€0,00915
Vedi previsione
0%0%3,23%
€3,80
€135.279,00
6455
Cool Cats Milk
Cool Cats Milk
MILK
€0,0₍₄₎5523
Vedi previsione
0%0,41369%8,08%
€19,39
€135.435,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6456
Holy Liquid
Holy Liquid
HL
€0,00014
Vedi previsione
0,58252%3,42%33,11%
€2013,83
€135.432,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6457
Inscribe
Inscribe
INS
€0,00619
Vedi previsione
0,44482%1,21%3,09%
€50.941,00
€135.327,00
6458
Major Frog
Major Frog
MAJOR
€0,00014
Vedi previsione
0,00224%0,67771%0,2045%
€70.397,00
€135.259,00
6459
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00189
Vedi previsione
0,2738%9,83%45,60%
€761,68
€135.248,00
6460
CryptoHog
CryptoHog
HOGSCOIN
€0,00028
Vedi previsione
0%0%0%
€1718,91
€193.093,00
6460
greg16676935420
greg16676935420
GREG
€0,00014
Vedi previsione
0%3,00%19,04%
€836,32
€135.130,00
6461
SOULONSOL
SOULONSOL
SOS
€0,00014
Vedi previsione
0%0%10,95%
€15,41
€135.681,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer