Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 4,78% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6348
Water Rabbit
Water Rabbit
WAR
€0,00014
Vedi previsione
0,08699%5,22%1,33%
€181,10
€126.888,00
6349
MIAOCoin
MIAOCoin
MIAO
€0,00013
Vedi previsione
0,02686%0,0459%1,03%
€15,20
€126.785,00
6350
PUSO
PUSO
PUSO
€0,01471
0,03528%0,01851%0,31938%
€7007,37
€126.695,00
6351
Infinity Rocket
Infinity Rocket
IRT
€0,00138
Vedi previsione
0,42594%4,95%14,43%
€10.016,20
€126.648,00
6352
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
€0,00019
Vedi previsione
0,08194%12,77%10,92%
€40,70
€126.609,00
6353
Behodler
Behodler
EYE
€0,02271
Vedi previsione
0,01942%0,82384%4,45%
€3,01
€126.488,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6354
Gemini
Gemini
GEMINI
€0,00013
Vedi previsione
0,57418%6,71%4,06%
€303,01
€126.407,00
6355
Prophex
Prophex
PPX
€0,00126
Vedi previsione
0,0976%9,80%27,53%
€151.305,00
€126.369,00
6356
SPREDD
SPREDD
SPRDD
€0,00013
Vedi previsione
0,50815%13,99%23,12%
€34,62
€126.254,00
6357
Nyan Meme Coin
Nyan Meme Coin
NYAN
€0,0₍₈₎1998
Vedi previsione
0,37903%5,65%3,96%
€3,50
€126.196,00
6358
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,00013
Vedi previsione
0,162%2,87%37,56%
€2975,66
€126.098,00
6359
RONKE
RONKE
RONKE
€0,00015
Vedi previsione
4,42%9,20%20,60%
€948,73
€125.982,00
6360
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎126
Vedi previsione
0%0,29629%3,12%
€35,12
€126.016,00
6361
PRIME
PRIME
$PRIME
€0,00013
Vedi previsione
0,06246%4,10%5,80%
€2812,02
€125.971,00
6362
HOLO
HOLO
HOLO
€0,00013
Vedi previsione
0,28065%2,66%21,88%
€1400,68
€125.923,00
6363
OVO
OVO
OVO
€0,00078
Vedi previsione
2,32%2,79%4,84%
€10.330,69
€125.898,00
6364
FARTLESS COIN
FARTLESS COIN
FARTLESS
€0,00013
Vedi previsione
1,21%12,43%21,61%
€206.396,00
€125.856,00
6365
BlockProtocol
BlockProtocol
BLOCK
€0,00019
Vedi previsione
0,17666%73,88%52,51%
€106,24
€125.843,00
6366
HOKK Finance
HOKK Finance
HOKK
€0,0₍₄₎4407
Vedi previsione
0%0%0%
€566,04
€126.455,00
6367
Agents AI
Agents AI
AGENT
€0,00012
Vedi previsione
0,1663%8,59%24,09%
€370,44
€125.564,00
6368
Siren
Siren
SI
€0,00559
Vedi previsione
0%0%0%
€1,88
€125.560,00
6369
Gimo Staked 0G
Gimo Staked 0G
ST0G
€1,09
Vedi previsione
0,60044%8,16%13,91%
€1521,79
€125.505,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123.050,00
6370
KIGU
KIGU
KIGU
€0,00206
Vedi previsione
0,71679%3,44%24,86%
€2190,31
€125.419,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6371
Soyjak
Soyjak
SOY
€0,00013
Vedi previsione
0,1663%23,79%5,30%
€4639,91
€125.300,00
6372
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
€0,09064
Vedi previsione
0,32805%0,29814%8,55%
€11,41
€125.194,00
6373
CLONES
CLONES
CLONES
€0,00013
Vedi previsione
0%0%6,69%
€3,41
€125.241,00
6374
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
€0,00013
Vedi previsione
0,2285%5,76%2,79%
€716,98
€125.073,00
6375
Chitan
Chitan
CHITAN
€0,00013
Vedi previsione
0%0%5,02%
€171,78
€125.144,00
6376
Bullieverse
Bullieverse
BULL
€0,00015
Vedi previsione
0%0%0%
€33.152,00
€133.332,00
6376
ENTROPY
ENTROPY
ENT
€0,0₍₄₎181
Vedi previsione
4,04%7,04%4,31%
€597,56
€124.918,00
6377
Sequel
Sequel
MOVIE
€0,0₍₅₎208
Vedi previsione
0,29242%6,68%5,57%
€173,99
€124.896,00
6378
PettAI
PettAI
AIP
€0,00042
Vedi previsione
0,07446%7,55%14,27%
€16.500,06
€124.538,00
6379
catwifbag
catwifbag
BAG
€0,00012
Vedi previsione
0,1663%8,57%91,83%
€155,23
€124.462,00
6380
MetaZero
MetaZero
MZERO
€0,00125
Vedi previsione
0,07492%7,06%0,22156%
€49.229,00
€124.377,00
6381
ryoshi with knife
ryoshi with knife
RYOSHI
€0,0₍₉₎1597
Vedi previsione
0,23548%6,37%6,70%
€118,42
€124.299,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6382
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,13228
Vedi previsione
0,4968%4,92%0,30989%
€30.729,00
€124.288,00
6383
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€74.629,00
Vedi previsione
0,0222%4,52%1,38%
€5825,34
€124.123,00
6384
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00013
Vedi previsione
0,15393%3,16%6,30%
€9,97
€123.972,00
6385
Wrapped QOM
Wrapped QOM
WQOM
€0,0₍₉₎6796
Vedi previsione
0,02389%10,27%18,98%
€6704,13
€123.931,00
6386
LEOONO by Virtuals
LEOONO by Virtuals
LEO
€0,00012
Vedi previsione
0,53404%10,10%6,58%
€469,44
€123.901,00
6387
BRAT
BRAT
BRAT
€0,00012
Vedi previsione
0,27305%13,89%23,28%
€3691,92
€123.879,00
6388
Mascot of the Trenches
Mascot of the Trenches
RUG
€0,00012
Vedi previsione
0,26753%9,08%32,92%
€1228,01
€123.868,00
6389
TokenOS AI
TokenOS AI
TOS
€0,00012
Vedi previsione
0,28065%6,90%2,13%
€248,99
€123.793,00
6390
APO
APO
APO
€0,12623
Vedi previsione
0,17965%0,59105%4,71%
€28,35
€123.758,00
6391
Lympo
Lympo
LYM
€0,00015
Vedi previsione
0%0%7,89%
€46,93
€123.667,00
6392
Trench Coin
Trench Coin
TRENCH
€0,00012
Vedi previsione
0,28065%6,09%19,44%
€374,23
€123.609,00
6393
Quill USDQ
Quill USDQ
USDQ
€0,86837
Vedi previsione
0%0%0%
€5,84
€124.320,00
6394
ORE Network
ORE Network
ORE
€0,00022
Vedi previsione
0,15921%5,41%0,77738%
€111,88
€123.391,00
6395
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
€0,00025
Vedi previsione
0,1984%5,03%11,93%
€58,38
€123.364,00
6396
EACCToken
EACCToken
EACC
€0,0₍₄₎177
Vedi previsione
0%1,26%1,08%
€1,09
€123.341,00
6397
Blue Protocol
Blue Protocol
BLUE
€0,3949
Vedi previsione
0,12353%8,27%39,31%
€1779,01
€123.248,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6398
Amulet Protocol
Amulet Protocol
AMU
€0,00022
Vedi previsione
0%0,00252%4,13%
€0,1146
€123.232,00
6399
Gomu Gator
Gomu Gator
GOMU
€0,00016
Vedi previsione
0,3311%7,96%5,41%
€461,38
€123.043,00
6400
BORNE
BORNE
BORNE
€0,00476
Vedi previsione
1,17%2,25%9,99%
€1954,83
€123.040,00
6401
Cerebrix AI
Cerebrix AI
CRBRX
€0,00013
Vedi previsione
2,21%21,43%25,37%
€214.978,00
€122.755,00
6402
America Party
America Party
AP
€0,00012
Vedi previsione
0,14968%0,51662%5,17%
€116.206,00
€122.687,00
6403
Bunnie
Bunnie
BUNNIE
€0,00012
Vedi previsione
3,52%15,48%6,80%
€7847,25
€122.657,00
6404
Quad Terminal
Quad Terminal
QUAD
€0,00049
Vedi previsione
0,53469%0,49943%12,40%
€3,75
€122.670,00
6405
Crypto Rug Muncher
Crypto Rug Muncher
CRM
€0,00012
Vedi previsione
0,23482%20,87%47,44%
€2045,00
€122.547,00
6406
Agio
Agio
AGIO
€0,00456
Vedi previsione
0%0%32,43%
€353,11
€122.684,00
6407
ZAP
ZAP
ZAP
€0,0011
Vedi previsione
3,59%2,26%33,40%
€16.109,19
€122.530,00
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176.591,00
6408
Crumbcat
Crumbcat
CRUMB
€0,00012
Vedi previsione
0,05351%9,62%16,98%
€3185,21
€122.518,00
6409
X
X
X
€0,0₍₆₎1267
Vedi previsione
0,41681%2,33%3,70%
€1,21
€122.460,00
6410
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,07035
Vedi previsione
0,34706%3,31%7,98%
€14,50
€122.411,00
6411
DINO
DINO
DINO
€0,00013
Vedi previsione
0,05678%5,66%18,21%
€162,95
€122.349,00
6412
TaiNet
TaiNet
TAI
€0,00627
Vedi previsione
0%0%0%
€240,41
€131.764,00
6412
Skillful AI
Skillful AI
SKAI
€0,00108
Vedi previsione
0,03191%0,81395%0,88188%
€11.184,53
€122.302,00
6413
Kill Zero
Kill Zero
K0
€0,0₍₄₎1601
Vedi previsione
0,09461%5,80%7,04%
€8,07
€122.179,00
6414
Nifty League
Nifty League
NFTL
€0,00012
Vedi previsione
0%0%9,64%
€5,70
€122.176,00
6415
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
€0,00012
Vedi previsione
0,46039%14,00%16,82%
€1182,57
€121.906,00
6416
Port Finance
Port Finance
PORT
€0,00342
Vedi previsione
0,02221%1,46%0,91211%
€10.434,16
€121.842,00
6417
SISTER
SISTER
SSTR
€0,0₍₄₎1219
Vedi previsione
0%0%1,25%
€49,46
€121.702,00
6418
OAX
OAX
OAX
€0,00212
Vedi previsione
2,23%42,25%72,06%
€12.598,32
€121.550,00
6419
MARS
MARS
MARS
€0,00012
Vedi previsione
0,26753%9,46%4,07%
€452,08
€121.532,00
6420
AXEL.win
AXEL.win
AXEL
€0,0₍₄₎8712
Vedi previsione
0,07795%4,97%12,10%
€23,27
€121.546,00
6421
GAX Liquidity Token Reward
GAX Liquidity Token Reward
GLTR
€0,0₍₆₎1355
Vedi previsione
0%0%0%
€1,30
€121.276,00
6422
Gold Reserve
Gold Reserve
GOR
€0,00029
Vedi previsione
0,09461%5,97%13,58%
€667,60
€121.353,00
6423
Ample
Ample
AMPD
€0,00013
Vedi previsione
0%7,94%2,95%
€180,06
€121.175,00
6424
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎5157
Vedi previsione
0%0%8,15%
€119,71
€121.207,00
6425
CrossSwap
CrossSwap
CSWAP
€0,00606
Vedi previsione
0%4,84%8,26%
€1,21
€121.142,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6426
LITR
LITR
LITR
€0,0₍₄₎2368
Vedi previsione
0,00987%6,76%20,77%
€807,02
€121.174,00
6427
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
€0,86411
Vedi previsione
0,44379%0,00961%0,21074%
€3633,83
€121.107,00
6428
GoldenRat
GoldenRat
RATS
€0,0₍₆₎2272
Vedi previsione
0,06246%5,17%6,24%
€54,39
€120.964,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6429
Speciex
Speciex
SPEX
€0,00058
Vedi previsione
0%0%0%
€34.759,00
€145.942,00
6429
JEXchange
JEXchange
JEX
€0,00067
Vedi previsione
0,30529%5,09%2,89%
€26,88
€120.940,00
6430
Normilio
Normilio
NORMILIO
€0,00013
Vedi previsione
0,10434%5,23%0,69517%
€85,36
€120.770,00
6431
DFX Finance
DFX Finance
DFX
€0,00278
Vedi previsione
0,23406%5,41%5,39%
€20,22
€120.759,00
6432
Zero Ontology System
Zero Ontology System
SOLFUNMEME
€0,00013
Vedi previsione
0,27058%12,39%1,48%
€1399,10
€120.705,00
6433
Fodl Finance
Fodl Finance
FODL
€0,00032
Vedi previsione
0,19562%7,04%0,42452%
€1415,83
€120.646,00
Iscriviti alle nostre newsletter