Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,87 Bln, con una variazione del 1,30% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6269
Fwogs Strategy
Fwogs Strategy
FWOGSTR
€0,00016
Vedi previsione
0,30217%3,39%13,08%
€3002,19
€152.415,00
6270
LayerAI
LayerAI
LAI
€0,0₍₄₎664
Vedi previsione
0,41935%5,48%5,73%
€159.801,00
€152.364,00
6271
Instabridge Bridged USDT (Radix)
Instabridge Bridged USDT (Radix)
XUSDT
€0,8616
Vedi previsione
0,00058%0,13567%0,17348%
€2,53
€152.348,00
6272
Anonymous Coin
Anonymous Coin
ANON
€0,00015
Vedi previsione
6,72%5,83%423,76%
€20.316,00
€152.305,00
6273
MAPS
MAPS
MAPS
€0,00203
Vedi previsione
0,17048%0,98505%0,93737%
€16,55
€152.275,00
6274
Phoenix Token
Phoenix Token
PHT
€0,02274
Vedi previsione
0,09502%3,14%6,37%
€493,24
€152.130,00
6275
Gemini
Gemini
GEMINI
€0,00015
Vedi previsione
0,81771%9,25%12,54%
€809,74
€152.080,00
6276
Avarik Saga
Avarik Saga
AVRK
€0,0008
Vedi previsione
0,0686%0,10844%11,92%
€80,55
€151.932,00
6277
Cat
Cat
CAT
€0,0₍₉₎3230
Vedi previsione
0,59921%2,80%5,55%
€1741,91
€151.864,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
ODIN Tools
ODIN Tools
ODIN
€0,00204
Vedi previsione
0%0,75277%19,54%
€615,67
€151.785,00
6279
Farcats
Farcats
FARCATS
€0,00015
Vedi previsione
0,00067%0,23232%15,02%
€5,28
€151.684,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6280
Epiko
Epiko
EPIKO
€0,00088
Vedi previsione
1,48%8,67%40,31%
€61.609,00
€151.648,00
6281
shiny rock
shiny rock
ROCK
€0,00015
Vedi previsione
8,99%3,48%64,69%
€201.468,00
€151.585,00
6282
Koii
Koii
KOII
€0,00013
Vedi previsione
0,40279%0,54582%7,71%
€12.392,73
€151.452,00
6283
Crypticorn
Crypticorn
AIC
€0,00151
Vedi previsione
0,04983%3,17%6,94%
€27,63
€151.413,00
6284
DiemLibre
DiemLibre
DLB
€0,0₍₄₎5944
Vedi previsione
0%1,32%9,67%
€28,13
€151.045,00
6285
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
€0,00033
Vedi previsione
0,93853%0,93552%25,66%
€78.393,00
€150.981,00
6286
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
€2850,35
Vedi previsione
0,20821%0,38585%7,65%
€114,05
€150.716,00
6287
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
€3483,21
Vedi previsione
0,18674%0,79989%6,93%
€277.665,00
€150.531,00
6288
The Whale Guru
The Whale Guru
WHALEGURU
€0,00015
Vedi previsione
2,93%9,27%0%
€171.345,00
€150.338,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6289
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
€0,07184
Vedi previsione
0,95494%1,07%6,39%
€1797,93
€150.327,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6290
Womo
Womo
WM
€0,15006
Vedi previsione
1,19%1,12%0,63094%
€2,00
€150.068,00
6291
Gamer Arena
Gamer Arena
GAU
€0,00039
Vedi previsione
0,00021%2,74%10,62%
€143,17
€149.939,00
6292
Create
Create
CREATE
€0,0₍₅₎15
Vedi previsione
0,26613%3,34%7,12%
€7392,78
€149.907,00
6293
8Pay
8Pay
8PAY
€0,0023
Vedi previsione
0%0%11,97%
€104,29
€149.116,00
6294
Tokenization
Tokenization
TOKEN
€0,00015
Vedi previsione
0,61461%8,03%0%
€30.128,00
€149.826,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6295
Social Trade
Social Trade
ST
€0,00093
Vedi previsione
0%0%2,26%
€47,22
€149.651,00
6296
SEED
SEED
SEED
€0,00041
Vedi previsione
0,0169%0,82588%1,68%
€71.071,00
€149.388,00
6297
tooker kurlson
tooker kurlson
TOOKER
€0,00015
Vedi previsione
1,52%0,67499%4,51%
€1989,62
€149.378,00
6298
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,00015
Vedi previsione
0,41592%0,56928%1,69%
€159,79
€149.311,00
6299
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
€2735,04
Vedi previsione
1,33%2,63%5,44%
€1099,88
€149.291,00
6300
Navigate
Navigate
NVG8
€0,00063
Vedi previsione
1,33%7,11%35,08%
€12.751,11
€148.990,00
6301
ACES.fun
ACES.fun
ACES
€0,00015
Vedi previsione
0,24456%0,8593%0,73006%
€111,79
€148.917,00
6302
Based SPX6900
Based SPX6900
SPX6900
€0,00015
Vedi previsione
0,20404%1,06%4,60%
€431,21
€148.783,00
6303
Kitten Haimer
Kitten Haimer
KHAI
€0,00275
Vedi previsione
0,05712%2,53%39,18%
€1580,93
€148.686,00
6304
maxxing
maxxing
MAXXING
€0,00014
Vedi previsione
14,76%20,87%11,19%
€73.083,00
€148.525,00
6305
DeFi Dollar
DeFi Dollar
USDFI
€0,81894
Vedi previsione
0,00036%0,66781%3,94%
€1111,32
€148.500,00
6306
BOMO on Base
BOMO on Base
BOMO
€0,00039
Vedi previsione
0,26613%1,57%6,17%
€560,61
€148.466,00
6307
AgentHub
AgentHub
DIRA
€0,00015
Vedi previsione
2,29%17,34%19,83%
€22.102,00
€148.300,00
6308
Vu
Vu
VU
€0,00033
Vedi previsione
0%0%8,99%
€54,80
€148.173,00
6309
stBGT
stBGT
STBGT
€0,77343
Vedi previsione
3,48%31,24%54,00%
€3884,03
€148.211,00
6310
GMONAD
GMONAD
GMONAD
€0,0₍₅₎148
Vedi previsione
0,88516%18,88%4,57%
€1986,86
€148.103,00
6311
monkeyhaircut
monkeyhaircut
MONK
€0,00015
Vedi previsione
1,08%1,00%0,40388%
€48.497,00
€148.077,00
6312
Siyana
Siyana
SYYN
€0,0₍₅₎17
Vedi previsione
2,36%16,75%24,67%
€7925,71
€147.713,00
6313
Football World Community
Football World Community
FWC
€0,0₍₁₁₎3588
Vedi previsione
2,86%3,66%3,34%
€20.581,00
€147.680,00
6314
lou
lou
LOU
€0,00015
Vedi previsione
0,25001%0,824%5,57%
€28,16
€147.431,00
6315
Ice Land
Ice Land
ICELAND
€0,0₍₉₎3501
Vedi previsione
0%0,24446%22,34%
€4,28
€147.310,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6316
opTrade AI
opTrade AI
OPTR
€0,17111
Vedi previsione
0%0,15871%3,17%
€32,43
€147.239,00
6317
Lynex
Lynex
LYNX
€0,00142
Vedi previsione
0,05728%2,43%12,02%
€10.465,72
€147.148,00
6318
All in Dollo
All in Dollo
DOLLO
€0,00016
Vedi previsione
3,01%21,70%15,22%
€118.328,00
€147.121,00
6319
WORK
WORK
WORK
€0,00015
Vedi previsione
0,6301%29,45%98,67%
€7397,95
€147.093,00
6320
Grokster
Grokster
GRK
€0,0₍₅₎146
Vedi previsione
5,09%34,69%65,69%
€47.167,00
€147.017,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6321
Cook
Cook
COOK
€0,0₍₄₎7446
Vedi previsione
0,0₍₄₎7713%0,33198%6,14%
€10.705,57
€146.935,00
6321
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6322
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,00016
Vedi previsione
0,28331%1,09%10,57%
€1268,46
€146.914,00
6323
AIOS Foundation
AIOS Foundation
AIOS
€0,00044
Vedi previsione
0,26588%0,7598%5,91%
€909,04
€146.666,00
6324
AI INU
AI INU
AIINU
€0,00034
Vedi previsione
0,13609%0,79263%52,22%
€56,11
€146.625,00
6325
BearifiedCo
BearifiedCo
BEARCO
€0,00015
Vedi previsione
5,06%1,19%48,16%
€14.430,24
€146.453,00
6326
Sora Oracle
Sora Oracle
SORA
€0,00015
Vedi previsione
1,28%4,77%43,21%
€396.635,00
€146.386,00
6327
Thumb
Thumb
THUMB
€0,00071
Vedi previsione
0%1,43%4,39%
€7,30
€146.423,00
6328
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
€0,0₍₅₎147
Vedi previsione
0,30217%2,56%17,34%
€79,11
€146.359,00
6329
Zaibot
Zaibot
ZAI
€0,00783
Vedi previsione
0%0,89314%4,62%
€11,17
€146.357,00
6330
SANSHU!
SANSHU!
SANSHU!
€0,00015
Vedi previsione
0%0%5,79%
€27,82
€146.194,00
6331
Inu.
Inu.
INU
€0,0₍₉₎2910
Vedi previsione
0%0%1,55%
€9,44
€145.261,00
6332
ryoshi with knife
ryoshi with knife
RYOSHI
€0,0₍₉₎1878
Vedi previsione
0,3232%1,05%4,35%
€122,34
€146.126,00
6333
Bogdanoff
Bogdanoff
BOG
€0,0₍₉₎4872
Vedi previsione
0,307%0,54575%5,69%
€39,86
€146.048,00
6334
AXI
AXI
AXI
€0,00015
Vedi previsione
0,5556%0,16942%9,21%
€704,76
€145.915,00
6335
X
X
X
€0,0₍₆₎1510
Vedi previsione
0,307%0,77442%2,14%
€448,73
€145.841,00
6336
Capa
Capa
CAPA
€0,00093
Vedi previsione
0,03666%2,57%4,02%
€89,66
€145.338,00
6337
Solidly
Solidly
SOLID
€0,01083
Vedi previsione
0%0%0,88247%
€29,76
€145.360,00
6338
AuraFarming
AuraFarming
AURAFARM
€0,00015
Vedi previsione
5,68%6,49%0,09613%
€2100,88
€145.256,00
6339
DarkPino
DarkPino
DPINO
€0,00015
Vedi previsione
0,0885%15,52%13,26%
€646,03
€145.104,00
6340
AndyBlast
AndyBlast
ANDY
€0,00184
Vedi previsione
0%0%0%
€189,12
€179.625,00
6340
JHH
JHH
JHH
€0,0₍₇₎1451
Vedi previsione
0,5556%2,38%1,25%
€225,78
€145.102,00
6341
Kekius Maximus
Kekius Maximus
$KEKIUS
€0,00015
Vedi previsione
0,26035%10,63%18,47%
€1952,56
€145.042,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6342
Shieldeum
Shieldeum
SDM
€0,00046
Vedi previsione
0,42247%0,58039%16,21%
€305.292,00
€144.908,00
6343
Xfinite Entertainment
Xfinite Entertainment
XET
€0,0₍₄₎6217
Vedi previsione
1,03%5,24%14,03%
€9,36
€144.852,00
6344
IPPY
IPPY
IPPY
€0,00015
Vedi previsione
0,17115%1,78%22,68%
€574,38
€144.711,00
6345
Effective accelerationism
Effective accelerationism
E/ACC
€0,00014
Vedi previsione
0,29262%0,68154%6,17%
€2289,28
€144.584,00
6345
Syncus
Syncus
SYNC
€0,0₍₄₎3455
Vedi previsione
0%0%0%
€31,13
€148.731,00
6346
Leverj Gluon
Leverj Gluon
L2
€0,00066
Vedi previsione
0,09955%0,31923%8,04%
€42,67
€144.517,00
6347
SURF
SURF
SURF
€0,00145
Vedi previsione
0,68691%2,28%0,51381%
€607,82
€144.500,00
6348
Phuture
Phuture
PHTR
€0,00227
Vedi previsione
0,54073%11,65%15,03%
€12.203,68
€144.374,00
6349
Zora Bridged USDC (Zora)
Zora Bridged USDC (Zora)
USDZC
€0,86371
Vedi previsione
0,18958%0,76434%0,66089%
€574,43
€144.420,00
6350
StormX
StormX
STMX
€0,0₍₄₎1311
Vedi previsione
1,52%26,60%68,23%
€15.967,14
€144.168,00
6351
Bag on Bonk
Bag on Bonk
BAG
€0,00014
Vedi previsione
0%1,48%4,57%
€18,82
€144.048,00
6352
CryptoGPT
CryptoGPT
CRGPT
€0,0205
Vedi previsione
0%0%14,20%
€196,95
€143.951,00
6353
Daku
Daku
DAKU
€0,00024
Vedi previsione
3,35%0,18128%31,37%
€1265,75
€143.833,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6354
MindCoin
MindCoin
MIND
€0,0₍₅₎191
Vedi previsione
0,25984%0,53524%6,03%
€81,76
€143.702,00
6355
KittehCoin
KittehCoin
MEOW
€0,00015
Vedi previsione
5,42%7,33%447,08%
€29.400,00
€143.680,00
Iscriviti alle nostre newsletter