Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 5,45% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6342
Blue Protocol
Blue Protocol
BLUE
€0,39324
Vedi previsione
0,07111%10,83%40,38%
€673,89
€123.711,00
6343
believe in something
believe in something
DTF
€0,00012
Vedi previsione
0%8,96%10,58%
€239,15
€123.431,00
6344
DINO
DINO
DINO
€0,00013
Vedi previsione
1,05%5,16%17,12%
€429,88
€123.535,00
6345
Syncus
Syncus
SYNC
€0,0₍₄₎3455
Vedi previsione
0%0%0%
€31,13
€148.731,00
6345
Lympo
Lympo
LYM
€0,00015
Vedi previsione
0%0%7,89%
€46,93
€123.667,00
6346
Behodler
Behodler
EYE
€0,02218
Vedi previsione
0,14263%3,14%0,84366%
€5,48
€123.478,00
6347
Photon
Photon
PHOTON
€0,06901
Vedi previsione
0,22773%28,98%42,53%
€62.057,00
€123.490,00
6348
PrompTale AI
PrompTale AI
TALE
€0,00238
Vedi previsione
5,09%2,70%39,49%
€433.608,00
€123.459,00
6349
Telepath8
Telepath8
P8BCI
€0,00012
Vedi previsione
0,1489%13,50%187,47%
€13.211,05
€123.378,00
6350
Gemini
Gemini
GEMINI
€0,00012
Vedi previsione
0,59643%10,79%2,73%
€317,86
€123.361,00
6351
Quill USDQ
Quill USDQ
USDQ
€0,86837
Vedi previsione
0%0%0%
€5,84
€124.320,00
6352
WeeDE
WeeDE
$WEEDE
€0,00012
Vedi previsione
0,63205%9,52%6,90%
€112,31
€123.062,00
6353
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€74.198,00
Vedi previsione
0,73748%5,96%3,31%
€9523,44
€122.911,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6354
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
€0,00012
Vedi previsione
0,20523%17,95%1,05%
€2739,41
€122.848,00
6355
Trench Coin
Trench Coin
TRENCH
€0,00012
Vedi previsione
0,58141%8,76%5,52%
€282,31
€122.805,00
6356
PJN
PJN
PJN
€0,00012
Vedi previsione
0,17025%19,77%11,42%
€1442,80
€122.791,00
6357
APO
APO
APO
€0,1252
Vedi previsione
1,77%1,49%3,12%
€38,15
€122.749,00
6358
ENTROPY
ENTROPY
ENT
€0,0₍₄₎178
Vedi previsione
0,40775%9,63%10,71%
€80,14
€122.742,00
6359
Hyve
Hyve
HYVE
€0,00161
Vedi previsione
20,88%122,83%39,11%
€100.584,00
€122.643,00
6360
Prophex
Prophex
PPX
€0,00122
Vedi previsione
0,01171%7,90%25,55%
€150.317,00
€122.462,00
6361
Agio
Agio
AGIO
€0,00456
Vedi previsione
0%0%32,43%
€353,11
€122.684,00
6362
Gifts Strategy
Gifts Strategy
GIFTSTR
€0,00132
Vedi previsione
0,39912%5,92%1,07%
€4944,41
€122.293,00
6363
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,12926
Vedi previsione
0,0235%7,11%5,04%
€41.143,00
€122.232,00
6364
Wrapped Nibiru
Wrapped Nibiru
WNIBI
€0,01117
Vedi previsione
0,1363%0,80919%8,23%
€7413,19
€122.229,00
6365
Mind Body Soul
Mind Body Soul
MBS
€0,02443
Vedi previsione
0,01285%1,65%9,37%
€92,47
€122.161,00
6366
Nifty League
Nifty League
NFTL
€0,00012
Vedi previsione
0%0%9,64%
€5,70
€122.176,00
6367
Trackgood AI
Trackgood AI
TRAI
€0,00012
Vedi previsione
0,40554%15,60%10,97%
€1192,91
€121.808,00
6368
catwifbag
catwifbag
BAG
€0,00012
Vedi previsione
0,26057%10,45%91,78%
€299,83
€121.631,00
6369
Rhythm
Rhythm
RHYTHM
€0,0₍₅₎953
Vedi previsione
0%0%0%
€257,25
€123.050,00
6369
Noods
Noods
NOODS
€0,00011
Vedi previsione
0%0%0%
€16,97
€113.120,00
6369
Kintsugi
Kintsugi
KINT
€0,03271
Vedi previsione
0,64145%0,77768%9,32%
€10.299,76
€121.680,00
6370
PUSO
PUSO
PUSO
€0,0147
0,00275%0,01929%0,29019%
€15.378,86
€121.487,00
6371
Sequel
Sequel
MOVIE
€0,0₍₅₎203
Vedi previsione
0,11575%9,53%12,79%
€55,17
€121.496,00
6371
MicroMoney
MicroMoney
AMM
€0,0045
Vedi previsione
0%0%0%
€0,18024
€78.865,00
6372
Agents AI
Agents AI
AGENT
€0,00012
Vedi previsione
0,85352%10,43%28,80%
€336,97
€121.463,00
6373
Port Finance
Port Finance
PORT
€0,00341
Vedi previsione
0,30811%2,19%3,59%
€11.192,77
€121.371,00
6374
GAX Liquidity Token Reward
GAX Liquidity Token Reward
GLTR
€0,0₍₆₎1355
Vedi previsione
0%0%0%
€1,30
€121.276,00
6375
MetaZero
MetaZero
MZERO
€0,00121
Vedi previsione
0,45044%2,72%5,92%
€46.790,00
€121.261,00
6376
Bullieverse
Bullieverse
BULL
€0,00015
Vedi previsione
0%0%0%
€33.152,00
€133.332,00
6376
KIGU
KIGU
KIGU
€0,00199
Vedi previsione
1,25%8,84%34,86%
€1830,56
€121.164,00
6377
CNNS
CNNS
CNNS
€0,0₍₄₎7116
Vedi previsione
4,28%0,557%12,99%
€10.467,88
€121.145,00
6378
KIKICat
KIKICat
KIKI
€0,00012
Vedi previsione
8,83%4,98%2,43%
€46.272,00
€121.073,00
6379
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎5157
Vedi previsione
0%0%8,15%
€119,71
€121.207,00
6380
CrossSwap
CrossSwap
CSWAP
€0,00606
Vedi previsione
0%4,46%8,26%
€1,21
€121.142,00
6381
JEXchange
JEXchange
JEX
€0,00067
Vedi previsione
0,81354%9,39%7,15%
€23,40
€120.958,00
6382
Skillful AI
Skillful AI
SKAI
€0,00107
Vedi previsione
0,00241%1,61%1,34%
€12.814,28
€120.855,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6383
4TOOL.ai
4TOOL.ai
4TOOL
€0,00012
Vedi previsione
0%0,9011%6,37%
€80,31
€120.667,00
6384
r/snoofi
r/snoofi
R/SNOOFI
€0,00012
Vedi previsione
0,23416%3,45%14,76%
€1383,55
€120.703,00
6385
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
€0,00013
Vedi previsione
0,70639%3,62%3,40%
€12,08
€120.634,00
6386
Seba
Seba
SEBA
€0,00062
Vedi previsione
0,35695%3,15%21,83%
€151,87
€120.610,00
6387
Ratking
Ratking
RATKING
€0,00012
Vedi previsione
6,03%6,29%0%
€22,37 Mln
€120.572,00
6388
Kill Zero
Kill Zero
K0
€0,0₍₄₎1574
Vedi previsione
0,05239%9,48%10,66%
€374,73
€120.426,00
6389
Corgi
Corgi
CORGI
€0,00012
Vedi previsione
0%0%2,61%
€31,33
€120.544,00
6390
Bella Bumper
Bella Bumper
BUMPER
€0,00024
Vedi previsione
2,62%13,24%13,71%
€493,37
€120.360,00
6391
ORE Network
ORE Network
ORE
€0,00021
Vedi previsione
0,29295%7,67%7,29%
€154,84
€120.150,00
6392
Cerebrix AI
Cerebrix AI
CRBRX
€0,00012
Vedi previsione
4,00%18,42%33,45%
€199.366,00
€120.007,00
6393
Shih Tzu
Shih Tzu
SHIH
€0,00013
Vedi previsione
0,17252%8,87%12,40%
€6570,63
€119.970,00
6394
GoldenRat
GoldenRat
RATS
€0,0₍₆₎2256
Vedi previsione
0,12565%9,04%8,65%
€24,36
€119.908,00
6395
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
€0,00012
Vedi previsione
0,5236%11,07%15,21%
€59,06
€119.797,00
6396
Curio Gas Token
Curio Gas Token
CGT
€0,0012
Vedi previsione
0%0%27,65%
€138,67
€119.876,00
6397
Gomu Gator
Gomu Gator
GOMU
€0,00016
Vedi previsione
0,23416%10,99%10,78%
€1266,60
€119.697,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6398
Quad Terminal
Quad Terminal
QUAD
€0,00048
Vedi previsione
0,4715%3,37%0,61377%
€1,30
€119.712,00
6399
TRAX
TRAX
TRAX
€0,00024
Vedi previsione
0,05038%1,40%2,82%
€21.361,00
€119.675,00
6400
MOE
MOE
MOE
€0,00013
Vedi previsione
0,4279%7,65%10,84%
€164,78
€119.497,00
6401
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
€0,8486
Vedi previsione
0,01718%1,14%2,27%
€5850,02
€119.479,00
6402
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,0689
Vedi previsione
0,29576%7,03%12,34%
€14,77
€119.446,00
6403
Hypersign Identity
Hypersign Identity
HID
€0,0035
Vedi previsione
0%6,43%12,75%
€44,85
€119.119,00
6404
PEKO
PEKO
PEKO
€0,00012
Vedi previsione
1,13%9,42%36,13%
€1645,24
€119.436,00
6405
Gold Reserve
Gold Reserve
GOR
€0,00028
Vedi previsione
0,12565%8,48%17,92%
€535,92
€119.410,00
6406
Ghislaine Network
Ghislaine Network
GHSI
€0,00012
Vedi previsione
0%0%0%
€16,85
€120.243,00
6407
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,00013
Vedi previsione
0,25081%25,52%30,67%
€4438,18
€119.318,00
6408
Spotlight
SPOTLIGHT
€0,0₍₅₎238
Vedi previsione
0,62726%12,65%12,40%
€247,00
€119.087,00
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176.591,00
6409
X
X
X
€0,0₍₆₎1227
Vedi previsione
0,02818%5,42%11,67%
€12,54
€118.828,00
6410
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
€0,02473
Vedi previsione
0,26605%3,06%2,11%
€11.787,20
€118.821,00
6411
Universe.XYZ
Universe.XYZ
XYZ
€0,00016
Vedi previsione
0%23,84%28,99%
€690,86
€118.498,00
6412
Tordess
Tordess
TDS
€0,00863
Vedi previsione
2,92%8,94%9,65%
€4875,77
€118.787,00
6412
TaiNet
TaiNet
TAI
€0,00627
Vedi previsione
0%0%0%
€240,41
€131.764,00
6413
Nafter
Nafter
NAFT
€0,00027
Vedi previsione
0,027%7,57%2,52%
€10.949,93
€118.668,00
6414
Zero Ontology System
Zero Ontology System
SOLFUNMEME
€0,00013
Vedi previsione
0,33931%13,27%7,00%
€992,05
€118.532,00
6415
Helal Para Coin
Helal Para Coin
HPC
€0,00012
Vedi previsione
2,16%0,12265%7,52%
€1742,17
€118.505,00
6416
EmerCoin
EmerCoin
EMC
€0,00248
Vedi previsione
0%0%0,00173%
€0,00446
€119.195,00
6417
SureRemit
SureRemit
RMT
€0,00016
Vedi previsione
1,42%7,32%10,46%
€21,58
€118.327,00
6418
Baby DOWGE
Baby DOWGE
BABY DOWGE
€0,00012
Vedi previsione
0,12562%15,83%27,58%
€2307,24
€118.227,00
6419
Shitcats
Shitcats
SHATS
€0,0₍₉₎4643
Vedi previsione
0,48233%8,93%21,38%
€125,80
€118.191,00
6420
EVA
EVA
EVA
€0,00014
Vedi previsione
0,50193%7,67%12,25%
€259,11
€118.057,00
6421
Ample
Ample
AMPD
€0,00012
Vedi previsione
0,46387%9,46%10,64%
€247,00
€118.030,00
6422
Unmarshal
Unmarshal
MARSH
€0,00177
Vedi previsione
0,4732%6,02%50,17%
€54.110,00
€117.977,00
6423
NBA TROLLBOY
NBA TROLLBOY
TROLLBOY
€0,00012
Vedi previsione
0,97192%21,25%66,13%
€104.749,00
€117.872,00
6424
MARS
MARS
MARS
€0,00012
Vedi previsione
0,12562%12,14%9,90%
€374,62
€117.730,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6425
Twin Protocol
Twin Protocol
TWIN
€0,00045
Vedi previsione
2,56%5,28%2,94%
€296,60
€117.678,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6426
Nash Smart Finance
Nash Smart Finance
NASF
€0,01177
Vedi previsione
0,41253%3,58%3,87%
€4250,71
€117.639,00
6427
ZAP
ZAP
ZAP
€0,00102
Vedi previsione
0,67419%10,19%39,08%
€16.122,22
€117.611,00
6428
Mastercard xStock
Mastercard xStock
MAX
€469,42
Vedi previsione
0,1182%0,78703%1,79%
€10.021,32
€117.585,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
Iscriviti alle nostre newsletter