Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 0,85035% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6505
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
€2223,60
Vedi previsione
0%0%0%
€446,59
€117.851,00
6505
Pepe on Doge
Pepe on Doge
PODGE
€0,00015
Vedi previsione
0%0%5,42%
€0,00
€151.215,00
6506
HUG
HUG
HUG
€0,0₍₅₎167
Vedi previsione
0,25047%3,10%14,70%
€44,23
€152.036,00
6507
BabyBuilder
BabyBuilder
BBOB
€0,00015
Vedi previsione
1,95%6,19%5,90%
€30.536,00
€151.787,00
6508
Muon
Muon
MUON
€0,0036
Vedi previsione
0,21437%4,70%20,75%
€1334,53
€151.714,00
6509
Awakeborn Token
Awakeborn Token
AWK
€0,0₍₅₎527
Vedi previsione
0,20078%1,45%5,68%
€416,21
€151.665,00
6510
The Loonies
The Loonies
LOON
€0,00015
Vedi previsione
0,10052%0,36642%17,21%
€44.627,00
€151.611,00
6511
APO
APO
APO
€0,15305
Vedi previsione
0,37217%0,31372%9,87%
€73,98
€151.560,00
6512
INSC (Ordinals)
INSC (Ordinals)
INSC
€0,0072
Vedi previsione
0%0%0%
€72,42
€151.222,00
6513
Verified USD
Verified USD
USDV
€0,25011
0%0%0%
€17,79
€151.457,00
6514
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
€1,52
Vedi previsione
0,20595%0,66121%5,19%
€12.975,84
€151.341,00
6515
Octus Bridge
Octus Bridge
BRIDGE
€0,02372
Vedi previsione
0%0,21009%20,24%
€2,75
€150.770,00
6516
Ayin
Ayin
AYIN
€0,08916
Vedi previsione
0,00184%0,82686%24,95%
€0,84015
€151.284,00
6517
Cheeseball
Cheeseball
CB
€0,00015
Vedi previsione
0,30071%3,88%7,80%
€1895,10
€151.224,00
6518
Fodl Finance
Fodl Finance
FODL
€0,0004
Vedi previsione
0,08839%1,66%7,68%
€434,27
€151.049,00
6519
Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)
USDC.E
€0,85999
Vedi previsione
0,35715%0,50366%0,48299%
€2764,74
€150.957,00
6520
MONEYGLITCH.FUN
MONEYGLITCH.FUN
GLITCH
€0,00016
Vedi previsione
7,54%4,78%10,67%
€3359,65
€150.783,00
6521
Charlie
Charlie
CHARLIE
€0,00015
Vedi previsione
0,16678%0,86311%29,76%
€358,54
€150.480,00
6522
FIRST
FIRST
FIRST
€0,00015
Vedi previsione
0,34632%2,64%6,52%
€202,25
€150.450,00
6523
Saad Boi
Saad Boi
SAAD
€0,00017
Vedi previsione
0,20861%1,07%8,26%
€31,25
€150.274,00
6524
nick
nick
NICK
€0,00015
Vedi previsione
0,30071%1,19%1,00%
€21,63
€150.147,00
6525
Coca-Cola xStock
Coca-Cola xStock
KOX
€60,92
Vedi previsione
0,00543%0,30759%2,14%
€821.455,00
€149.836,00
6526
CropBytes
CropBytes
CBX
€0,00046
Vedi previsione
0%0,29938%12,61%
€17,28
€149.395,00
6527
Crypto Unicorns
Crypto Unicorns
CU
€0,00316
Vedi previsione
0%0,24717%8,72%
€18,69
€149.282,00
6528
Dash 2 Trade
Dash 2 Trade
D2T
€0,00032
Vedi previsione
0,00651%1,38%8,41%
€17.925,52
€149.501,00
6529
The Original Pepe
The Original Pepe
PEPE
€4,00
Vedi previsione
0,13795%1,30%14,64%
€452,97
€149.482,00
6529
Ctrl
Ctrl
CTRL
€0,00788
Vedi previsione
0%0%0%
€74,89
€48.790,00
6530
Pineapple Cat
Pineapple Cat
PICA
€0,0₍₄₎1571
Vedi previsione
0,38443%1,43%18,18%
€165,18
€149.433,00
6531
Inferium
Inferium
IFR
€0,00415
Vedi previsione
0,18474%1,18%13,98%
€288,54
€149.400,00
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
€4,60
Vedi previsione
0%0%0%
€141,04
€70.345,00
6532
boris
boris
BORIS
€0,00015
Vedi previsione
7,05%30,21%0%
€108.273,00
€149.338,00
6533
CHAISavings
CHAISavings
CHAI
€0,00015
Vedi previsione
0%0%0%
€4,95
€148.077,00
6534
Koii
Koii
KOII
€0,00013
Vedi previsione
0,10168%2,11%24,26%
€29.026,00
€149.262,00
6535
Trisolaris
Trisolaris
TRI
€0,00045
Vedi previsione
0,65571%1,16%8,73%
€280,61
€149.234,00
6536
Ozone Metaverse
Ozone Metaverse
$OZONE
€0,00013
Vedi previsione
0%0%12,02%
€38,66
€147.698,00
6537
Cloudland
Cloudland
CLO
€0,0₍₆₎1491
Vedi previsione
0,24941%0,32455%7,82%
€2,97
€149.068,00
6538
Bro the cat
Bro the cat
BRO
€0,00015
Vedi previsione
0,74075%0,80752%0,35489%
€816,29
€148.931,00
6539
EchoLeaks by Virtuals
EchoLeaks by Virtuals
ECHO
€0,00015
Vedi previsione
0,03209%5,41%6,11%
€374,51
€148.720,00
6540
NDX6900
NDX6900
NDX
€0,0₍₄₎2154
Vedi previsione
0,34831%9,72%18,20%
€1011,57
€148.620,00
6541
Gou
Gou
GOU
€0,00015
Vedi previsione
0,242%0,87846%10,23%
€100,88
€148.511,00
6542
Statera
Statera
STA
€0,00188
Vedi previsione
0%0%6,70%
€103,09
€147.345,00
6543
HedgewaterDAO
HedgewaterDAO
$HWTR
€0,00138
Vedi previsione
0,00812%6,09%5,27%
€28,08
€148.025,00
6544
Smiling Dolphin
Smiling Dolphin
MIHARU
€0,00015
Vedi previsione
0,23048%0,79789%13,51%
€1044,98
€147.889,00
6545
Stakecube
Stakecube
SCC
€0,00917
Vedi previsione
2,99%3,56%9,73%
€139,66
€147.859,00
6546
AI PIN
AI PIN
AI
€0,00192
Vedi previsione
0,05417%4,33%3,45%
€130,35
€147.789,00
6547
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)
SHEESHA
€2,99
Vedi previsione
0,15399%1,58%26,58%
€99,80
€147.788,00
6548
Wrapped Elephant
Wrapped Elephant
WELEPHANT
€0,00451
Vedi previsione
0,27084%0,57014%0%
€2835,19
€147.774,00
6549
AURO Finance
AURO Finance
AURO
€0,00265
Vedi previsione
0,25675%1,78%16,63%
€16.218,69
€147.664,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6550
FireStarter
FireStarter
FLAME
€0,00215
Vedi previsione
0,19318%2,95%5,07%
€170.496,00
€147.505,00
6551
FOMO RADIO AI
FOMO RADIO AI
RADIO
€0,00015
Vedi previsione
0,30071%2,89%13,26%
€339,83
€147.283,00
6552
Moth
Moth
MOTH
€0,00015
Vedi previsione
0,04255%2,05%5,88%
€2046,36
€147.219,00
6553
Shido DEX
Shido DEX
SHDX
€0,0₍₄₎3558
Vedi previsione
0%0%10,87%
€138,12
€146.211,00
6554
Lemonrocks
Lemonrocks
LEMON
€0,00015
Vedi previsione
0,242%0,22505%7,52%
€42,70
€146.797,00
6555
Company
Company
COMPANY
€0,00015
Vedi previsione
1,07%14,33%7,50%
€10.722,35
€146.758,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6556
CV3
CV3
CV3AI
€0,00015
Vedi previsione
3,63%12,63%21,80%
€14.682,91
€146.603,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6557
Hyper
Hyper
EON
€0,0₍₄₎8211
Vedi previsione
0,13218%0,93607%6,08%
€333,25
€146.403,00
6558
Olyverse
Olyverse
OLY
€0,0₍₄₎6778
Vedi previsione
0%0,07763%0,93041%
€0,90086
€145.561,00
6559
Candle Cat
Candle Cat
CANDLE
€0,00076
Vedi previsione
0,30071%1,71%15,19%
€35,86
€146.338,00
6560
Wojak
Wojak
WOJAK
€0,00015
Vedi previsione
3,32%7,27%38,22%
€132.542,00
€146.215,00
6561
All In
All In
ALLIN
€0,15858
Vedi previsione
0,00233%5,29%8,96%
€50.128,00
€146.163,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
MiniDoge
MiniDoge
MINIDOGE
€0,00015
Vedi previsione
0,84883%7,37%11,63%
€53,07
€146.093,00
6563
DeFido
DeFido
DEFIDO
€0,00017
Vedi previsione
0,15447%0,14381%19,56%
€158,39
€146.000,00
6564
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,87467
Vedi previsione
1,36%1,87%1,92%
€1521,83
€145.973,00
6565
Mithrandir Token
Mithrandir Token
MITHR
€0,00526
Vedi previsione
0,64297%0,28668%8,38%
€20,46
€145.944,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6566
Antara Token
Antara Token
ANTT
€0,00234
Vedi previsione
0,45215%7,16%110,62%
€59.729,00
€145.882,00
6567
HappyAI
HappyAI
SN103
€0,31482
Vedi previsione
0,00933%1,31%10,86%
€6800,86
€145.872,00
6568
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
€0,00015
Vedi previsione
0,29303%1,76%19,32%
€386,04
€145.586,00
6569
Phaser Beary
Phaser Beary
PHASER
€0,00015
Vedi previsione
2,56%23,68%0%
€55.145,00
€145.583,00
6570
AicroStrategy
AicroStrategy
AISTR
€0,00013
Vedi previsione
3,30%44,44%27,57%
€1596,60
€145.429,00
6571
Seba
Seba
SEBA
€0,00074
Vedi previsione
0%0,0128%3,90%
€1,11
€144.820,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6572
Found One
Found One
ONE
€0,00016
Vedi previsione
6,74%18,90%6,92%
€26.017,00
€145.348,00
6573
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144.453,00
6574
ROOKIE CARD
ROOKIE CARD
ROOKIE
€0,00015
Vedi previsione
4,08%15,80%30,45%
€4860,29
€145.091,00
6575
Ape Man
Ape Man
APEMAN
€0,0₍₆₎3441
Vedi previsione
0,16727%2,95%13,21%
€1671,46
€144.879,00
6576
Kepithor
Kepithor
KEPI
€0,00407
Vedi previsione
0,67478%0,62955%3,55%
€2420,41
€144.858,00
6577
Izzy
Izzy
IZZY
€0,0₍₆₎3440
Vedi previsione
0,0784%0,12058%11,01%
€51,45
€144.813,00
6578
White Whale
White Whale
WHALE
€0,00022
Vedi previsione
0%0,53041%0,37941%
€10,93
€143.941,00
6579
Frog on ETH
Frog on ETH
FROG
€0,0₍₆₎3462
Vedi previsione
0%0,28077%8,07%
€216,48
€143.869,00
6580
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)
USDC
€0,86301
Vedi previsione
0,00812%0,52171%0,66986%
€4784,68
€144.683,00
6581
Deep Worm
Deep Worm
WORM
€0,00014
Vedi previsione
0,0048%2,96%6,88%
€67.411,00
€144.397,00
6582
Forg
Forg
FORG
€0,0₍₆₎3429
Vedi previsione
0,30166%2,00%2,07%
€1650,03
€144.344,00
6583
Concave
Concave
CNV
€0,36389
Vedi previsione
0%0%0%
€58,35
€146.241,00
6584
OVO
OVO
OVO
€0,00087
Vedi previsione
0,02691%2,93%1,56%
€19.023,29
€144.097,00
6585
AlphaScan AI
AlphaScan AI
ASCN
€0,00292
Vedi previsione
0%0%10,28%
€1,07
€143.303,00
6586
PROFIT AI
PROFIT AI
PROFIT
€0,01441
Vedi previsione
0,30166%2,15%40,87%
€361,66
€144.074,00
6587
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
€3678,54
Vedi previsione
0,47898%0,6795%7,45%
€3398,31
€143.984,00
6588
BINANTS
BINANTS
BINANTS
€0,00014
Vedi previsione
0,0882%5,66%13,39%
€2780,84
€143.922,00
6589
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
€0,00014
Vedi previsione
0,0562%2,23%21,51%
€1179,76
€143.835,00
6590
Medjed
Medjed
MEDJED
€0,00014
Vedi previsione
2,96%13,47%30,42%
€60.680,00
€143.760,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6591
will go to $1
will go to $1
DOLLARCOIN
€0,00014
Vedi previsione
1,61%2,42%13,99%
€21.669,00
€143.743,00
6592
FROGS
FROGS
FROGS
€0,0₍₈₎1696
Vedi previsione
0,87046%4,26%12,37%
€4542,08
€143.511,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6593
Inception Restaked ETH
Inception Restaked ETH
INETH
€3794,54
Vedi previsione
0%0,91155%7,86%
€662,70
€142.782,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione