Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,05893% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6270
Baby Fwog
Baby Fwog
BABYFWOG
€0,00015
Vedi previsione
2,37%0,14327%7,13%
€46.814,00
€150.544,00
6271
TIMES
TIMES
$TIMES
€0,00028
Vedi previsione
0,05613%6,62%4,94%
€100,27
€150.514,00
6272
Crypticorn
Crypticorn
AIC
€0,0015
Vedi previsione
0,00237%3,80%7,19%
€740,11
€150.397,00
6273
Kitten Haimer
Kitten Haimer
KHAI
€0,00278
Vedi previsione
0,93442%4,85%38,66%
€1818,93
€150.223,00
6274
Instabridge Bridged USDT (Radix)
Instabridge Bridged USDT (Radix)
XUSDT
€0,84947
Vedi previsione
0,03671%1,57%0,6061%
€10,57
€150.212,00
6275
RabbitSwap
RabbitSwap
RABBIT
€0,00137
Vedi previsione
0,81159%3,18%1,42%
€74,96
€150.204,00
6276
Shift
Shift
SHIFT
€0,00015
Vedi previsione
0,03995%13,02%0,8577%
€8199,61
€150.188,00
6277
Create
Create
CREATE
€0,0₍₅₎15
Vedi previsione
0,14418%1,64%7,37%
€4990,63
€150.094,00
6277
Mover
Mover
MOVE
€0,01305
Vedi previsione
0%0%0%
€89,60
€110.800,00
6278
Built on Nothing
Built on Nothing
BON
€0,00017
Vedi previsione
0,12252%1,21%153,82%
€2128,87
€150.075,00
6279
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
€2835,57
Vedi previsione
0,03452%2,25%6,44%
€337,70
€149.957,00
6280
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
€0,07165
Vedi previsione
0,54993%0,3198%6,07%
€1757,86
€149.934,00
6280
Open Dollar Governance
Open Dollar Governance
ODG
€0,83751
Vedi previsione
0%0%0%
€66,45
€99.190,00
6281
8Pay
8Pay
8PAY
€0,0023
Vedi previsione
0%0%11,97%
€104,29
€149.116,00
6282
Cat
Cat
CAT
€0,0₍₉₎3202
Vedi previsione
0,43912%1,17%4,69%
€2076,05
€149.917,00
6283
TrenchAI
TrenchAI
TRENCHAI
€0,00015
Vedi previsione
0,41923%0,95956%7,78%
€775,54
€149.891,00
6284
Yapper
Yapper
YAPPER
€0,00015
Vedi previsione
2,43%21,64%65,95%
€9094,54
€149.715,00
6285
Social Trade
Social Trade
ST
€0,00093
Vedi previsione
0%0%2,26%
€47,22
€149.651,00
6286
AIOS Foundation
AIOS Foundation
AIOS
€0,00045
Vedi previsione
1,08%1,35%7,40%
€503,70
€149.636,00
6287
Base Strategy
Base Strategy
BASTR
€0,0₍₅₎154
Vedi previsione
0,06505%0,76887%3,98%
€487,90
€149.555,00
6288
Womo
Womo
WM
€0,14949
Vedi previsione
0,70938%0,45794%0,1185%
€4,41
€149.498,00
6289
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
€0,00015
Vedi previsione
0,87634%132,58%80,65%
€236.533,00
€149.393,00
6289
Tori the Cat
Tori the Cat
TORI
€0,00014
Vedi previsione
0%0%0%
€997,62
€143.403,00
6290
Onyx Arches
Onyx Arches
OXA
€0,00036
Vedi previsione
0%0%0%
€0,00
€150.147,00
6290
UniFarm
UniFarm
UFARM
€0,00027
Vedi previsione
0%0%0%
€27,29
€90.858,00
6290
DiemLibre
DiemLibre
DLB
€0,0₍₄₎5869
Vedi previsione
0%0,09898%9,56%
€2,58
€149.128,00
6291
SEED
SEED
SEED
€0,00041
Vedi previsione
0,04503%2,63%1,71%
€20.884,00
€149.063,00
6292
SPX6900 2.0
SPX6900 2.0
SPX2.0
€0,00015
Vedi previsione
0,04548%1,26%1,62%
€56,95
€149.018,00
6293
Phoenix Token
Phoenix Token
PHT
€0,02227
Vedi previsione
0,00237%1,01%5,03%
€239,78
€148.997,00
6294
LOAF CAT
LOAF CAT
LOAF
€0,0₍₆₎8130
Vedi previsione
1,97%5,32%37,61%
€498,94
€80.719,00
6294
Football World Community
Football World Community
FWC
€0,0₍₁₁₎3617
Vedi previsione
1,13%3,00%3,65%
€25.140,00
€148.890,00
6295
Wild Forest Token
Wild Forest Token
WF
€0,00363
Vedi previsione
1,64%2,76%7,93%
€699,39
€148.745,00
6296
DeFi Dollar
DeFi Dollar
USDFI
€0,82021
Vedi previsione
0,01183%3,86%3,79%
€3517,63
€148.731,00
6297
monkeyhaircut
monkeyhaircut
MONK
€0,00014
Vedi previsione
1,10%0,24318%0,19438%
€47.343,00
€148.554,00
6298
SOMESING
SOMESING
SSG
€0,0₍₄₎2966
Vedi previsione
0,23354%0,88927%21,25%
€116.658,00
€148.305,00
6299
Tokenization
Tokenization
TOKEN
€0,00015
Vedi previsione
0,38765%52,96%0%
€18.298,53
€148.294,00
6300
Vu
Vu
VU
€0,00033
Vedi previsione
0%0,00789%8,99%
€54,80
€148.173,00
6301
Binance Super Cycle
Binance Super Cycle
BSC
€0,00015
Vedi previsione
0,05116%0,05537%8,76%
€122.277,00
€148.223,00
6302
Biaoqing
Biaoqing
BIAO
€0,00015
Vedi previsione
0,18924%0,07684%4,78%
€49.249,00
€148.028,00
6303
CollabraChain
CollabraChain
COLLA
€0,00015
Vedi previsione
2,02%21,14%26,23%
€23.973,00
€147.958,00
6304
lou
lou
LOU
€0,00015
Vedi previsione
0,41923%1,87%6,93%
€4,79
€147.919,00
6305
Pell Network Token
Pell Network Token
PELL
€0,00044
Vedi previsione
0,09179%9,19%19,37%
€18.524,65
€147.711,00
6306
Based SPX6900
Based SPX6900
SPX6900
€0,00015
Vedi previsione
0,09206%1,03%5,71%
€649,15
€147.641,00
6307
Lynex
Lynex
LYNX
€0,00144
Vedi previsione
0,00021%0,78973%9,95%
€10.987,35
€147.525,00
6308
AI INU
AI INU
AIINU
€0,00034
Vedi previsione
0,9287%0,95445%50,94%
€72,48
€147.511,00
6309
Ice Land
Ice Land
ICELAND
€0,0₍₉₎3501
Vedi previsione
0%0,15331%22,34%
€208,37
€147.316,00
6310
Cook
Cook
COOK
€0,0₍₄₎7448
Vedi previsione
0,00173%1,94%6,17%
€10.500,16
€147.298,00
6311
Smol Fans
Smol Fans
SMOL
€0,00015
Vedi previsione
0,43099%5,06%47,06%
€548,62
€147.004,00
6312
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,00016
Vedi previsione
0,41654%2,55%18,45%
€1771,83
€146.948,00
6313
opTrade AI
opTrade AI
OPTR
€0,17052
Vedi previsione
0,04616%1,26%0,70083%
€96,52
€146.731,00
6314
ACES.fun
ACES.fun
ACES
€0,00015
Vedi previsione
0,09209%2,03%1,71%
€41.996,00
€146.650,00
6315
EZ1 TOKEN
EZ1 TOKEN
EZ
€0,00015
Vedi previsione
0,41148%7,62%21,70%
€3557,69
€146.643,00
6316
Ruff
Ruff
RUFF
€0,0002
Vedi previsione
0%0%0%
€34.150,00
€186.799,00
6316
Leverj Gluon
Leverj Gluon
L2
€0,00067
Vedi previsione
0%0%9,58%
€1,75
€146.571,00
6317
RAT Escape
RAT Escape
RAT
€0,00015
Vedi previsione
0,59287%3,92%25,88%
€18.335,21
€146.562,00
6318
Bogdanoff
Bogdanoff
BOG
€0,0₍₉₎4867
Vedi previsione
0%0%5,59%
€119,48
€146.035,00
6319
WorldShards
WorldShards
SHARDS
€0,00015
Vedi previsione
1,07%16,12%18,76%
€389.158,00
€146.491,00
6320
SURF
SURF
SURF
€0,00146
Vedi previsione
2,86%6,29%5,15%
€710,15
€146.456,00
6321
Hyper
Hyper
EON
€0,0₍₄₎7151
Vedi previsione
0%0%0%
€1,71
€128.702,00
6321
Thumb
Thumb
THUMB
€0,00071
Vedi previsione
0%1,51%4,39%
€7,30
€146.423,00
6321
Curate
Curate
XCUR
€0,00212
Vedi previsione
0%0%0,21281%
€45,20
€106.170,00
6322
Zaibot
Zaibot
ZAI
€0,00783
Vedi previsione
0%0,66411%4,62%
€11,17
€146.357,00
6323
SANSHU!
SANSHU!
SANSHU!
€0,00015
Vedi previsione
0%0%5,79%
€27,82
€146.194,00
6324
tooker kurlson
tooker kurlson
TOOKER
€0,00015
Vedi previsione
0,41923%0,69208%1,74%
€1325,63
€146.252,00
6325
Inu.
Inu.
INU
€0,0₍₉₎2910
Vedi previsione
0%0%1,55%
€9,44
€145.261,00
6326
Daku
Daku
DAKU
€0,00024
Vedi previsione
0,59189%3,21%28,69%
€809,75
€146.113,00
6327
Epiko
Epiko
EPIKO
€0,00084
Vedi previsione
1,07%4,48%38,66%
€58.022,00
€146.019,00
6328
Gamer Arena
Gamer Arena
GAU
€0,00038
Vedi previsione
0,00036%0,81937%7,75%
€6,21
€146.006,00
6329
JHH
JHH
JHH
€0,0₍₇₎1458
Vedi previsione
1,25%2,51%8,50%
€248,09
€145.824,00
6330
Biokript PRO
Biokript PRO
BIOK
€0,00015
Vedi previsione
0,37974%2,51%11,87%
€59,29
€145.633,00
6331
Gold Reserve
Gold Reserve
GOR
€0,00035
Vedi previsione
5,58%5,01%9,12%
€2216,68
€145.595,00
6332
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
€0,0₍₅₎146
Vedi previsione
0,06647%4,15%16,66%
€179,08
€145.580,00
6333
Effective accelerationism
Effective accelerationism
E/ACC
€0,00015
Vedi previsione
0,37946%1,97%7,31%
€2868,43
€145.579,00
6334
Solidly
Solidly
SOLID
€0,01083
Vedi previsione
0%0%1,17%
€29,76
€145.360,00
6335
Sparkle
Sparkle
SSS
€0,00161
Vedi previsione
1,04%13,95%20,78%
€38.997,00
€145.279,00
6336
Velyn Cash
Velyn Cash
VCASH
€0,00015
Vedi previsione
6,86%38,81%62,04%
€82.535,00
€145.151,00
6337
X
X
X
€0,0₍₆₎1499
Vedi previsione
0,0477%1,98%2,64%
€595,81
€144.990,00
6338
Capa
Capa
CAPA
€0,00092
Vedi previsione
0,27562%4,97%5,44%
€285,42
€144.947,00
6339
Gemini
Gemini
GEMINI
€0,00014
Vedi previsione
0,3322%4,81%7,26%
€465,64
€144.835,00
6340
AndyBlast
AndyBlast
ANDY
€0,00184
Vedi previsione
0%0%0%
€189,12
€179.625,00
6340
Bag on Bonk
Bag on Bonk
BAG
€0,00014
Vedi previsione
0,08294%1,95%2,93%
€18,91
€144.577,00
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
€0,0₍₁₀₎8302
Vedi previsione
0%0%0%
€5,02
€74.335,00
6341
Tokoin
Tokoin
TOKO
€0,0₍₄₎7728
Vedi previsione
1,81%0,38898%24,08%
€10.970,34
€144.575,00
6342
AXI
AXI
AXI
€0,00014
Vedi previsione
0,59189%2,31%7,18%
€825,28
€144.419,00
6343
Zack Morris
Zack Morris
ZACK
€0,00017
Vedi previsione
4,03%101,07%103,15%
€162.845,00
€144.192,00
6344
Pantheon
Pantheon
PNTH
€0,00014
Vedi previsione
0,05783%2,82%1,07%
€7903,41
€144.183,00
6345
Syncus
Syncus
SYNC
€0,0₍₄₎3455
Vedi previsione
0%0%0%
€31,13
€148.731,00
6345
Panda Academy
Panda Academy
PANDA
€0,00014
Vedi previsione
0,44965%0,23265%2,50%
€36,78
€144.169,00
6346
CryptoGPT
CryptoGPT
CRGPT
€0,0205
Vedi previsione
0%0%14,20%
€196,95
€143.951,00
6347
ryoshi with knife
ryoshi with knife
RYOSHI
€0,0₍₉₎1852
Vedi previsione
0,66239%0,98744%4,36%
€222,85
€144.083,00
6348
NAOS Finance
NAOS Finance
NAOS
€0,00171
Vedi previsione
0,2028%0,17898%6,07%
€10.579,49
€144.044,00
6349
Zora Bridged USDC (Zora)
Zora Bridged USDC (Zora)
USDZC
€0,86005
Vedi previsione
0,03569%0,32754%0,44072%
€474,47
€143.807,00
6350
Remember KitKat
Remember KitKat
KITKAT
€0,00014
Vedi previsione
5,82%32,48%1,48%
€92.374,00
€143.711,00
6351
XO Protocol
XO Protocol
XOXO
€0,00024
Vedi previsione
0,12589%1,38%13,81%
€49.116,00
€143.568,00
6352
Restake Finance
Restake Finance
RSTK
€0,00375
Vedi previsione
0%0,54664%2,55%
€33,45
€143.555,00
6353
NW Fit AI
NW Fit AI
NWT
€0,0₍₄₎9377
Vedi previsione
0%0%0%
€2,23
€74.979,00
6353
IXI
IXI
IXI
€0,0₍₄₎1551
Vedi previsione
0,00188%3,09%1,28%
€109,16
€143.509,00
6354
Oggy Inu
Oggy Inu
OGGY
€0,0₍₁₁₎1254
Vedi previsione
0,20648%21,57%19,18%
€5889,93
€143.310,00
6355
crypto guy
CRYPTO GUY
€0,00015
Vedi previsione
1,29%3,25%2,26%
€10.407,80
€143.303,00
6356
Lympo
Lympo
LYM
€0,00017
Vedi previsione
0%0%7,12%
€25,47
€143.103,00
Iscriviti alle nostre newsletter