Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,88 Bln, con una variazione del 0,12598% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6375
FLORK CTO
FLORK CTO
FLORK
€0,00015
Vedi previsione
0,49704%0,94047%6,62%
€490,04
€144.193,00
6376
GoldenRat
GoldenRat
RATS
€0,0₍₆₎2707
Vedi previsione
0,45951%1,41%12,80%
€212,87
€144.161,00
6377
SULLY
SULLY
SULLY
€0,00017
Vedi previsione
0,50179%6,84%10,90%
€559,71
€144.083,00
6378
FaraLand
FaraLand
FARA
€0,0033
Vedi previsione
0%0%7,81%
€49,71
€144.012,00
6379
Kitty Kult
Kitty Kult
KULT
€0,0₍₆₎3038
Vedi previsione
0%0,04949%6,05%
€0,93734
€143.730,00
6380
BURN
BURN
$BURN
€0,0₍₈₎2251
Vedi previsione
0,41404%1,20%2,54%
€390,10
€143.688,00
6381
Dephaser JPY
Dephaser JPY
JPYT
€0,00554
Vedi previsione
0,34054%0,34322%0,55331%
€18.082,06
€143.625,00
6382
Lotty
Lotty
LOTTY
€0,0₍₆₎1228
Vedi previsione
0%0%0%
€4,86
€84.383,00
6382
SPACEDOGE
SPACEDOGE
SPDG
€0,0₍₅₎292
Vedi previsione
0,62443%0,68783%6,43%
€112,28
€143.423,00
6383
Drawcast
Drawcast
DRAW
€0,0₍₅₎144
Vedi previsione
3,08%2,69%3,78%
€137,14
€143.304,00
6384
KOHAKU
KOHAKU
KOHAKU
€0,0₍₆₎3414
Vedi previsione
0,97526%11,17%27,62%
€7729,70
€143.171,00
6385
PRIME
PRIME
$PRIME
€0,00014
Vedi previsione
3,82%84,27%75,51%
€50.843,00
€143.131,00
6386
Flash
Flash
FLASH
€0,00143
Vedi previsione
0,49704%9,36%12,74%
€1926,62
€143.058,00
6387
Ginnan The Cat
Ginnan The Cat
GINNAN
€0,0₍₇₎2072
Vedi previsione
3,12%7,05%19,31%
€155.356,00
€143.019,00
6388
Worthless Coin
Worthless Coin
WORTHLESS
€0,00014
Vedi previsione
3,45%4,21%17,81%
€35.316,00
€142.977,00
6389
catwifbag
catwifbag
BAG
€0,00014
Vedi previsione
0,56162%1,56%15,16%
€4287,18
€142.944,00
6390
Vibe
Vibe
VIBE
€0,00015
Vedi previsione
0,98528%71,96%15,65%
€33.492,00
€142.921,00
6391
Away From Keyboard
Away From Keyboard
AFK
€0,0002
Vedi previsione
0%0,61422%12,73%
€47,59
€142.917,00
6392
FATGF
FATGF
FATGF
€0,00015
Vedi previsione
1,12%0,35483%16,08%
€2907,33
€142.793,00
6393
Pillar
Pillar
PLR
€0,00055
Vedi previsione
4,01%0,72697%6,23%
€2059,92
€142.740,00
6394
KIKICat
KIKICat
KIKI
€0,00015
Vedi previsione
0,57951%0,98282%0,13729%
€42.147,00
€142.687,00
6395
Lossless
Lossless
LSS
€0,00166
Vedi previsione
0,00377%12,69%16,78%
€8901,87
€142.553,00
6396
Norexa
Norexa
NRX
€0,00143
Vedi previsione
0%0,49514%24,43%
€131,34
€142.536,00
6397
Delta Decentralized
Delta Decentralized
DLT
€0,00358
Vedi previsione
0,60831%5,81%85,86%
€227,34
€142.480,00
6398
Swarm
Swarm
SWARM
€0,00014
Vedi previsione
0%0%6,74%
€11,42
€143.250,00
6398
Odyssey
Odyssey
OCN
€0,0₍₄₎1031
Vedi previsione
0%0%0%
€67.768,00
€103.097,00
6399
catownkimono
catownkimono
COK
€0,0₍₆₎1426
Vedi previsione
1,25%1,78%9,80%
€49.767,00
€142.411,00
6400
GOLD
GOLD
GOLD
€0,00014
Vedi previsione
0,04015%0,67982%2,58%
€1396,14
€142.217,00
6401
pBTC35A
pBTC35A
PBTC35A
€0,66055
Vedi previsione
0,31212%0,08408%0,61502%
€8443,79
€142.201,00
6402
MISATO
MISATO
MISATO
€0,00014
Vedi previsione
0,8184%4,06%23,52%
€9,89
€142.148,00
6403
CPA by Virtuals
CPA by Virtuals
CPA
€0,00017
Vedi previsione
0,81569%4,27%22,89%
€105,41
€142.098,00
6404
CorgiCoin
CorgiCoin
CORGI
€0,0₍₄₎1421
Vedi previsione
0,45886%1,45%5,90%
€2,61
€142.028,00
6405
Star
Star
STAR
€0,83045
Vedi previsione
0,48008%0,69136%3,61%
€11.003,35
€141.969,00
6406
Evan
Evan
EVAN
€0,00014
Vedi previsione
0,00107%1,13%13,13%
€61.416,00
€141.839,00
6407
MarsCoin
MarsCoin
MARSCOIN
€0,00014
Vedi previsione
2,46%3,64%16,05%
€109.148,00
€141.835,00
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
€3632,25
Vedi previsione
1,52%2,40%3,23%
€208,31
€176.591,00
6408
AuraFarming
AuraFarming
AURAFARM
€0,00014
Vedi previsione
0,67103%12,15%24,30%
€5043,47
€141.577,00
6409
Clean Food
Clean Food
CF
€0,00162
Vedi previsione
0%0%0%
€214,17
€142.189,00
6410
TokenOS AI
TokenOS AI
TOS
€0,00014
Vedi previsione
0,05022%17,25%0,53125%
€6525,42
€141.459,00
6411
MetaZero
MetaZero
MZERO
€0,00141
Vedi previsione
0,38122%0,12101%4,95%
€49.873,00
€141.382,00
6412
MNet Continuum
MNet Continuum
NUUM
€0,00107
Vedi previsione
1,70%0,00309%12,17%
€1224,73
€141.376,00
6413
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
€33,29
Vedi previsione
0,22469%4,95%3,37%
€3086,33
€141.371,00
6414
TRADESMAN
TRADESMAN
TRADIE
€0,00013
Vedi previsione
0,497%2,13%0,51847%
€718,30
€141.267,00
6415
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,00014
Vedi previsione
0%4,11%17,53%
€288,58
€140.888,00
6416
Boi the Bear
Boi the Bear
BOI
€0,00014
Vedi previsione
1,00%1,66%12,46%
€342,85
€140.834,00
6417
Stash Inu
Stash Inu
STASH
€0,0₍₄₎1513
Vedi previsione
0,56144%1,01%10,20%
€42.781,00
€140.607,00
6418
Hibernates
Hibernates
HIBER
€0,00014
Vedi previsione
0,25016%1,31%29,08%
€3867,99
€140.519,00
6419
HOKK Finance
HOKK Finance
HOKK
€0,0₍₄₎4896
Vedi previsione
0,0₍₁₃₎1383%0,11768%39,02%
€483,99
€140.480,00
6420
MoAI
MoAI
MOAI
€0,00017
Vedi previsione
1,41%2,53%6,99%
€457,11
€140.452,00
6421
FireChicken
FireChicken
FCKN
€0,00014
Vedi previsione
0,46847%0,04882%8,15%
€835,46
€140.443,00
6422
Grow
Grow
$GROW
€0,0₍₅₎141
Vedi previsione
0,94201%2,31%13,15%
€287,44
€140.441,00
6423
Fujimoto
Fujimoto
FUJI
€0,00014
Vedi previsione
0,497%0,22521%2,98%
€8,65
€140.400,00
6424
bonkwifhat
bonkwifhat
BIF
€0,00014
Vedi previsione
0,55682%1,60%4,91%
€38,65
€140.376,00
6425
Goons of Balatroon
Goons of Balatroon
GOB
€0,00026
Vedi previsione
0,77696%3,32%3,04%
€94,92
€140.261,00
6425
MINE BTC
MINE BTC
MINEBTC
€0,01447
Vedi previsione
0%0%0,00274%
€55,81
€159.220,00
6426
Curio Gas Token
Curio Gas Token
CGT
€0,00139
Vedi previsione
18,59%13,18%193,08%
€257,30
€140.143,00
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
€0,00357
Vedi previsione
0%0%0%
€6211,12
€108.339,00
6427
Siren
Siren
SI
€0,00625
Vedi previsione
0%0%0,5029%
€70,50
€140.344,00
6428
Spain Coin
Spain Coin
ESP
€0,00014
Vedi previsione
0,93546%3,89%1,20%
€436,95
€139.765,00
6428
LIZA
LIZA
LIZA
€0,00013
Vedi previsione
0%0%0%
€1309,09
€95.439,00
6429
Speciex
Speciex
SPEX
€0,00058
Vedi previsione
0%0%0%
€34.759,00
€145.942,00
6429
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
€0,00024
Vedi previsione
1,90%15,33%12,09%
€2598,50
€139.585,00
6429
OneRare
OneRare
ORARE
€0,00148
Vedi previsione
0%0%0%
€26,76
€84.613,00
6430
Nonja
Nonja
NONJA
€0,00014
Vedi previsione
0,75282%8,16%15,35%
€1,69
€139.529,00
6431
Abbott xStock
Abbott xStock
ABTX
€111,95
Vedi previsione
0,27085%0,01707%2,54%
€8171,82
€139.499,00
6432
Mini GOUT
Mini GOUT
MINIGOUT
€0,0₍₆₎2513
Vedi previsione
0%0%0%
€3,00
€139.512,00
6433
BaseSwap
BaseSwap
BSWAP
€0,01934
Vedi previsione
1,00%1,14%16,24%
€693,30
€139.223,00
6434
AI Agent Layer
AI Agent Layer
AIFUN
€0,00029
Vedi previsione
0,9078%0,09702%17,21%
€550,44
€139.201,00
6435
KOLS
KOLS
KOLS
€0,00014
Vedi previsione
0%1,84%14,61%
€49,51
€139.178,00
6436
Schrodi
Schrodi
SCHRODI
€0,00139
Vedi previsione
0%0%5,39%
€447,46
€138.816,00
6437
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,00014
Vedi previsione
0,17389%0,46046%17,03%
€73,99
€138.898,00
6438
Sphere Finance
Sphere Finance
SPHERE
€0,0₍₄₎1809
Vedi previsione
0,70695%1,30%22,92%
€45,03
€138.758,00
6439
Kick
Kick
KICK
€0,00115
Vedi previsione
0,29617%0,21358%1,00%
€2,79
€138.664,00
6440
Just a pulse guy
Just a pulse guy
PULSEGUY
€0,00015
Vedi previsione
0,83176%6,69%40,60%
€26.586,00
€138.643,00
6441
MARS
MARS
MARS
€0,00014
Vedi previsione
0,95455%8,07%17,08%
€1691,64
€138.428,00
6442
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
€83.313,00
Vedi previsione
0,82751%1,02%5,21%
€5779,91
€138.383,00
6443
OpenDelta GMCI30
OpenDelta GMCI30
OG30
€0,1463
Vedi previsione
0,58459%0,20186%7,06%
€8287,43
€138.366,00
6444
MOE
MOE
MOE
€0,00015
Vedi previsione
0,93546%0,07495%5,14%
€110,31
€138.330,00
6445
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
€2,81
Vedi previsione
0,63853%3,67%0,79875%
€1883,13
€138.298,00
6446
LILLY
LILLY
$LILLY
€0,00014
Vedi previsione
0,84387%4,43%15,84%
€5405,27
€138.181,00
6447
Pactus
Pactus
PAC
€0,05003
Vedi previsione
0,26883%1,55%9,83%
€3994,46
€138.039,00
6448
DEEPSPACE
DEEPSPACE
DPS
€0,00177
Vedi previsione
5,94%6,60%35,84%
€998,25
€138.016,00
6449
Pi Network Dog
Pi Network Dog
PIDOG
€0,0₍₇₎2633
Vedi previsione
1,43%9,57%17,29%
€665,51
€137.740,00
6450
Velar
Velar
VELAR
€0,00039
Vedi previsione
0,202%3,92%23,52%
€1173,59
€137.733,00
6451
Bitcicoin
Bitcicoin
BITCI
€0,0₍₄₎1546
Vedi previsione
5,07%1,05%5,26%
€420,69
€137.645,00
6452
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
€0,00193
Vedi previsione
1,07%4,43%29,04%
€333,30
€137.596,00
6452
TREN Debt Token
TREN Debt Token
XY
€0,92626
Vedi previsione
0%0%0%
€0,00
€115.463,00
6453
Ample
Ample
AMPD
€0,00014
Vedi previsione
0%0,93277%11,28%
€18,93
€137.576,00
6454
Bitcointry Token
Bitcointry Token
BTTY
€0,00036
Vedi previsione
0,1783%0,15585%7,19%
€8409,11
€137.465,00
6455
Change
Change
CAG
€0,00331
Vedi previsione
0%0%0%
€0,41757
€65.200,00
6455
Astrovault
Astrovault
AXV
€0,00144
Vedi previsione
0,0₍₄₎5434%1,78%8,94%
€562,55
€137.413,00
6456
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
€0,00014
Vedi previsione
0,9024%4,36%19,28%
€767,19
€137.240,00
6457
CrossSwap
CrossSwap
CSWAP
€0,00687
Vedi previsione
0%0%3,56%
€1,91
€137.469,00
6457
FOXXY
FOXXY
FOXXY
€0,0₍₆₎1584
Vedi previsione
0%0%0%
€113,34
€66.650,00
6458
Ghislaine Network
Ghislaine Network
GHSI
€0,00014
Vedi previsione
0%0%25,08%
€18,59
€137.027,00
6459
Gimo Staked 0G
Gimo Staked 0G
ST0G
€1,31
Vedi previsione
0,59943%6,00%6,88%
€627,35
€136.872,00
6460
CryptoHog
CryptoHog
HOGSCOIN
€0,00028
Vedi previsione
0%0%0%
€1718,91
€193.093,00
6460
PolyPad
PolyPad
POLYPAD
€0,00012
Vedi previsione
0%0%8,35%
€60,41
€137.182,00
6461
Chad Coin
Chad Coin
CHAD
€0,0₍₆₎5829
Vedi previsione
0,90586%1,32%1,51%
€135,04
€136.654,00
6462
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
€0,00019
Vedi previsione
35,81%30,91%10,61%
€24.043,00
€136.604,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer