Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,91 Bln, con una variazione del 1,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3444
XMONEY
XMONEY
XMONEY
€0,00049
Vedi previsione
0,43639%2,97%13,10%
€6,22K
€489,96K
3445
Heurist
Heurist
HEU
€0,00246
Vedi previsione
0,02187%3,65%5,38%
€71,06K
€490,87K
3445
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
€0,00243
Vedi previsione
0,32949%2,98%4,26%
€958,19
€811,18K
3446
Mellow Man
Mellow Man
MELLOW
€0,00707
Vedi previsione
0,41019%9,25%12,01%
€1,37K
€491,06K
3447
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
€0,00123
Vedi previsione
1,11%1,17%6,54%
€372,55
€490,53K
3447
Moneybyte
Moneybyte
MON
€0,0485
Vedi previsione
0%0%0%
€0,0₍₄₎485
€454,29K
3448
Stella
Stella
ALPHA
€0,0005
Vedi previsione
1,12%3,81%7,32%
€9,73K
€490,63K
3449
Nest Treasury Vault
Nest Treasury Vault
NTBILL
€0,92197
Vedi previsione
0,00399%0,19688%0,09525%
€29,68
€490,24K
3449
Wrapped M
Wrapped M
WM
€1,13
Vedi previsione
0,47253%16,96%81,21%
€200,86
€809,57K
3450
Rkey
Rkey
RKEY
€0,00094
Vedi previsione
0%0,57401%10,39%
€202,18
€490,30K
3451
GoblinCoin
GoblinCoin
GOBLIN
€0,0007
Vedi previsione
1,06%3,11%82,86%
€658,40K
€489,20K
3452
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
€0,86336
Vedi previsione
0,01794%0,14213%0,03217%
€5,58K
€808,15K
3452
All Will Retire
All Will Retire
AWR
€0,00051
Vedi previsione
0,0778%4,92%2,14%
€2,13K
€487,34K
3453
chicken shrimp
chicken shrimp
CS
€0,00049
Vedi previsione
1,19%13,78%0%
€277,47K
€490,07K
3453
Mixie
Mixie
MIXIE
€0,00305
Vedi previsione
0%0%0%
€324,23
€1,08 Mln
3454
Unicorn Meat
Unicorn Meat
W🍖
€0,00488
Vedi previsione
0,41019%5,93%10,65%
€643,35
€487,73K
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943,99K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
€0,8877
Vedi previsione
0%0%0%
€14,63K
€918,34K
3455
GAIMIN
GAIMIN
GMRX
€0,0₍₅₎873
Vedi previsione
0,0616%27,86%1,26%
€22,07K
€487,79K
3456
ZygoSwap
ZygoSwap
ZSWAP
€0,00049
Vedi previsione
0,88841%0,84929%6,32%
€36,37K
€485,48K
3456
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
€1424,25
Vedi previsione
0,37334%15,90%6,15%
€24,09K
€804,77K
3457
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
€0,0118
Vedi previsione
0,5286%2,11%25,66%
€3,22K
€803,80K
3458
RingDAO
RingDAO
RING
€0,00028
Vedi previsione
0,04056%1,57%0,88238%
€65,48
€485,63K
3459
Ajna Protocol
Ajna Protocol
AJNA
€0,00062
Vedi previsione
1,84%2,40%1,15%
€47,36K
€490,07K
3460
ALTHEA
ALTHEA
ALTHEA
€0,03324
Vedi previsione
0,64745%3,43%3,15%
€1,05K
€484,81K
3461
Giko Cat
Giko Cat
GIKO
€0,04823
Vedi previsione
0,38697%6,36%0,2367%
€27,07K
€482,18K
3462
VCGamers
VCGamers
VCG
€0,00537
Vedi previsione
3,53%2,71%0,36268%
€7,97
€483,32K
3463
Hive Intelligence
Hive Intelligence
HINT
€0,00104
Vedi previsione
0,43928%1,04%1,71%
€200,88K
€480,64K
3464
Aura Finance
Aura Finance
AURA
€0,00972
Vedi previsione
0,38518%1,28%13,34%
€1,42K
€482,49K
3465
DFDV xStock
DFDV xStock
DFDVX
€2,83
Vedi previsione
1,93%9,10%12,67%
€23,59K
€482,88K
3466
Versatize Coin
Versatize Coin
VTCN
€0,00965
Vedi previsione
0%0%0,13411%
€0,92969
€482,35K
3467
BitcoinZK
BitcoinZK
ZYRA
€0,00193
Vedi previsione
0,02967%6,06%205,93%
€2,95K
€481,33K
3468
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
€67.209,00
Vedi previsione
0%0%1,65%
€10,69
€480,93K
3469
Play AI
Play AI
PLAI
€0,00166
Vedi previsione
0,11677%0,44751%1,29%
€845,39K
€480,93K
3470
DAOBase
DAOBase
BEE
€0,02107
Vedi previsione
0%0%0%
€3,37
€1,16 Mln
3470
Niuma
Niuma
NIUMA
€0,00049
Vedi previsione
1,28%1,73%8,89%
€572,29
€480,75K
3471
PepeCoin on Solana
PepeCoin on Solana
PEPE
€0,0₍₅₎48
Vedi previsione
0%4,96%17,51%
€1,98
€480,21K
3472
Good Game US Dollar
Good Game US Dollar
GGUSD
€0,87733
Vedi previsione
0,02023%0,16153%0,22484%
€2,37K
€479,71K
3473
EnviDa
EnviDa
EDAT
€0,04407
Vedi previsione
3,99%3,55%1,21%
€84,25K
€461,66K
3474
Jones DAO
Jones DAO
JONES
€0,08129
Vedi previsione
0,40146%2,46%1,43%
€110,35
€477,93K
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9,24K
€1,54 Mln
3475
memes will continue
memes will continue
MEMES
€0,00048
Vedi previsione
0,25255%3,45%25,39%
€861,25K
€481,42K
3476
OpenAI (Tessera Pre-IPO)
OpenAI (Tessera Pre-IPO)
TOPENAI
€695,16
Vedi previsione
0,02426%2,97%0%
€451,04K
€476,18K
3477
Safe Scan
Safe Scan
SN76
€0,60077
Vedi previsione
2,79%0,69688%7,09%
€29,87K
€475,14K
3478
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
€74,04
Vedi previsione
0%0%0%
€4,37
€468,86K
3478
OSCAR
OSCAR
OSCAR
€0,00053
Vedi previsione
0,19559%2,19%1,41%
€54,76K
€473,94K
3479
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
€417,76
Vedi previsione
0,16214%3,12%5,19%
€583,16K
€476,07K
3480
Messy Virgo
Messy Virgo
MESSY
€0,00048
Vedi previsione
0,47231%2,01%4,79%
€438,28
€475,65K
3480
Gooch
Gooch
GOOCH
€0,0₍₄₎6511
Vedi previsione
0%0%0%
€9,02
€453,80K
3481
Habitat
Habitat
HABITAT
€0,00646
Vedi previsione
0%5,56%14,21%
€1,05
€475,50K
3482
Velora
Velora
VLR
€0,00028
Vedi previsione
0,23791%0,42223%4,94%
€70,04
€474,86K
3483
GRELF
GRELF
GRELF
€0,07124
Vedi previsione
0,01506%4,90%2,29%
€2,34K
€474,92K
3484
Epix
Epix
EPIX
€0,0₍₄₎6054
Vedi previsione
0,9265%0,58828%14,02%
€3,89K
€474,51K
3485
WhiteBridge Network
WhiteBridge Network
WBAI
€0,00133
Vedi previsione
0,02653%0,0189%20,22%
€103,61K
€474,14K
3486
Aviator
Aviator
AVI
€0,0₍₄₎6518
Vedi previsione
0%1,97%9,70%
€350,63
€473,65K
3486
Wrapped Conflux
Wrapped Conflux
WCFX
€0,03822
Vedi previsione
0,03282%3,01%0,34274%
€17,31K
€781,15K
3487
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,00683
Vedi previsione
0,13719%0,24765%4,48%
€72,85K
€473,06K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816,21K
3488
KCAL
KCAL
KCAL
€0,01033
Vedi previsione
0,02325%6,01%5,64%
€1,13K
€516,41K
3489
Light
Light
LIGHT
€0,00073
Vedi previsione
0%0%0%
€13,53
€466,55K
3490
Carrot
Carrot
CRT
€49,95
Vedi previsione
0%0%0%
€0,01316
€463,64K
3491
MINATIVERSE
MINATIVERSE
MNTC
€0,08626
Vedi previsione
0,34441%13,26%9,72%
€1,11K
€472,29K
3492
Black Dragon
Black Dragon
BLACKDRAGON
€0,0₍₈₎6085
Vedi previsione
1,95%3,93%3,32%
€2,96K
€472,14K
3493
US Natural Gas Fund (Ondo Tokenized)
US Natural Gas Fund (Ondo Tokenized)
UNGON
€10,17
Vedi previsione
0,24494%0,9377%1,54%
€51,54K
€471,93K
3494
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,87645
Vedi previsione
0,01275%0,21588%0,18232%
€1,13
€769,74K
3494
TON xStock
TON xStock
TONXX
€2,70
Vedi previsione
0,01446%25,93%10,21%
€477,63
€471,15K
3495
Spheroid Universe
Spheroid Universe
SPH
€0,00018
Vedi previsione
0%2,87%19,67%
€1,49
€471,30K
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918,87K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86715
Vedi previsione
0,84616%0,47127%0,13292%
€38,56K
€1,08 Mln
3496
Wicrypt
Wicrypt
WNT
€0,00235
Vedi previsione
0,39726%20,98%23,52%
€54,16K
€470,84K
3497
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎1377
Vedi previsione
0,43357%12,82%5,21%
€694,17
€469,46K
3498
daCat
daCat
DACAT
€0,0₍₈₎1165
Vedi previsione
0,41019%3,15%1,32%
€43,63
€469,59K
3499
DeepBrain Chain
DeepBrain Chain
DBC
€0,00015
Vedi previsione
0,01718%0,67493%1,89%
€8,12K
€469,21K
3500
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
€0,40771
Vedi previsione
0%0%7,59%
€7,96
€453,01K
3500
Bitads
Bitads
SN16
€2,54
Vedi previsione
0,79101%9,03%0,5154%
€436,48K
€473,09K
3501
Memelinked
Memelinked
MK
€0,00949
Vedi previsione
0,41019%0,16962%34,83%
€2,05K
€468,53K
3502
CaptainBNB
CaptainBNB
CAPTAINBNB
€0,00047
Vedi previsione
0,11487%0,63137%14,65%
€11,39K
€468,20K
3503
Pegaxy
Pegaxy
PGX
€0,00056
Vedi previsione
0%0%0%
€0,9025
€461,48K
3503
Cashaa
Cashaa
CAS
€0,00064
Vedi previsione
0%0,22735%5,07%
€57,21
€467,55K
3504
Ziggy
Ziggy
ZIGGY
€0,00047
Vedi previsione
0,42965%0,61708%2,11%
€153,27
€465,79K
3504
Wrapped IP
Wrapped IP
WIP
€0,26517
Vedi previsione
0,01016%0,09212%6,42%
€4,56K
€760,30K
3505
Survivor
Survivor
SURVIVOR
€0,04655
Vedi previsione
0,13819%1,63%0,82366%
€83,42
€465,54K
3505
Meana Raptor
Meana Raptor
MRT
€0,00113
Vedi previsione
0%0%0,0₍₁₃₎3848%
€17,98
€1,13 Mln
3506
Three Kingdoms
Three Kingdoms
3KDS
€0,00079
Vedi previsione
0,26989%0,73807%2,70%
€76,21K
€464,84K
3507
CrowdStrike xStock
CrowdStrike xStock
CRWDX
€678,51
Vedi previsione
0,01446%1,18%12,90%
€2,91K
€464,95K
3507
AICHAIN
AICHAIN
AIT
€0,00079
Vedi previsione
0%0%0%
€15,03
€493,05K
3507
Rank
Rank
RAN
€0,00103
Vedi previsione
0%0%0%
€17,23
€514,67K
3508
Fren Pet
Fren Pet
FP
€0,0637
Vedi previsione
0,29496%2,48%1,49%
€32,56
€461,56K
3509
Xeleb Protocol
Xeleb Protocol
XCX
€0,00429
Vedi previsione
0,9203%0,68716%47,30%
€735,05K
€464,43K
3510
Solanium
Solanium
SLIM
€0,00461
Vedi previsione
0,04318%3,58%12,93%
€553,62
€461,13K
3511
Cipher
Cipher
CIPHER
€0,00231
Vedi previsione
0,02245%1,85%0,37021%
€1,32K
€462,95K
3512
Monerium GBP emoney
Monerium GBP emoney
GBPE
€1,16
Vedi previsione
0,02413%0,24433%0,47976%
€1,39K
€462,92K
3513
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
€21,16
Vedi previsione
0,13456%11,02%13,91%
€77,92K
€463,24K
3514
Hacash
Hacash
HAC
€0,25554
Vedi previsione
0,18042%4,24%11,83%
€7,65K
€462,30K
3515
Ternoa
Ternoa
CAPS
€0,00025
Vedi previsione
0,45103%9,65%11,88%
€6,23K
€461,51K
3516
ChAtoshI
ChAtoshI
CHATOSHI
€0,00052
Vedi previsione
0,13089%2,21%4,50%
€8,33K
€458,78K
3517
StablR USD
StablR USD
USDR
€0,02186
Vedi previsione
0,01705%87,37%78,77%
€644,70
€460,76K
3518
Nominex
Nominex
NMX
€0,00205
Vedi previsione
0,30036%0,39852%2,48%
€911,67
€459,85K
3519
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
€68,34
Vedi previsione
0,05002%4,06%12,71%
€3,67K
€752,43K
Iscriviti alle nostre newsletter