La capitalizzazione di mercato globale delle criptovalute oggi è di €2,44 Bln, con una variazione del 3,38% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
3401 |  Hashport Bridged USDC (Hedera) USDC[HTS] | €0,88177 Vedi previsione | 0,0014% | 0,23244% | 0,0023% | €15,77K | €1,03 Mln | |
3401 |  Bitoro BTORO | €0,00511 Vedi previsione | 0% | 0% | 0% | €5,04K | €1,02 Mln | |
3401 |  All The Money ATM | €0,0₍₅₎633 Vedi previsione | 0% | 0% | 0% | €12,98 | €575,88K | |
3402 |  Shrapnel SHRAP | €0,00019 Vedi previsione | 0,2432% | 0,6306% | 4,11% | €9,10 | €560,04K | |
3403 |  LAIKA Coin LAIKA | €0,00056 Vedi previsione | 2,53% | 14,52% | 48,99% | €8,27K | €559,97K | |
3403 |  Wrapped Conflux WCFX | €0,04744 Vedi previsione | 0,1215% | 2,58% | 21,86% | €12,24K | €919,84K | |
3403 |  AZCoiner AZC | €0,00295 Vedi previsione | 0% | 0% | 0% | €166,00 | €1,17 Mln | |
3404 |  Apple Tokenized Stock (Reality) RAAPL | €304,72 Vedi previsione | 0,0009% | 0,0204% | 1,83% | €31,07 | €559,89K | |
3405 |  Robinhood Markets Tokenized Stock (Reality) RHOOD | €87,79 Vedi previsione | 0,0009% | 0,22963% | 9,77% | €174,61 | €558,56K | |
3406 |  XPT XPT | €0,00056 Vedi previsione | 0,1347% | 0,58416% | 17,73% | €90,35 | €558,22K | |
3407 |  motion MOTION | €0,00056 Vedi previsione | 3,43% | 34,77% | 0% | €107,79K | €558,15K | |
3408 |  Riser RIS | €0,00056 Vedi previsione | 0,1442% | 0,47538% | 0,5163% | €9,41K | €558,15K | |
3409 |  Credo Technology (bStocks Tokenized Stock) CRDOB | €151,21 Vedi previsione | 0,12% | 0,27018% | 21,72% | €672,83K | €557,68K | |
3409 |  Metis Bridged WETH (Metis Andromeda) WETH | €2152,83 Vedi previsione | 0,0742% | 0,52539% | 3,53% | €44,35K | €917,17K | |
3410 |  Department Of Government Efficiency DOGE | €0,00057 Vedi previsione | 0,3575% | 3,04% | 15,37% | €71,95K | €555,57K | |
3411 |  Swarm Markets SMT | €0,00601 Vedi previsione | 1,79% | 1,41% | 2,83% | €713,44 | €556,71K | |
3412 |  OPEN GPU OGPU | €0,02821 Vedi previsione | 0,6893% | 2,13% | 22,46% | €23,04K | €555,82K | |
3412 |  Carbify CBY | €0,17013 Vedi previsione | 0% | 0% | 0,0₍₁₃₎1631% | €16,76K | €1,67 Mln | |
3413 |  AEROBUD AEROBUD | €0,00056 Vedi previsione | 0,1836% | 1,99% | 11,08% | €3,48K | €556,26K | |
3414 |  Asentum ASE | €0,00101 Vedi previsione | 0,0889% | 0,9321% | 24,91% | €17,59K | €555,53K | |
3415 |  San Chan SAN | €0,00056 Vedi previsione | 0,3944% | 13,51% | 24,97% | €31,89K | €554,69K | |
3416 |  Borro.Markets BORRO | €0,00057 Vedi previsione | 0,2887% | 14,31% | 22,20% | €48,32K | €554,37K | |
3417 | ![SoBULL [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50258%2Fthumb%2Fsobull.jpg%3F1726723666&w=48&q=75){kind=small} SoBULL [OLD] SOBULL | €0,00117 Vedi previsione | 0% | 0% | 0% | €0,00 | €1,15 Mln | |
3417 |  Reservoir srUSD SRUSD | €1,04 Vedi previsione | 0,0862% | 0,22181% | 0,0833% | €0,00 | €554,09K | |
3418 |  Kitsu KITSU | €0,00055 Vedi previsione | 0,022% | 6,11% | 11,34% | €3,19K | €554,05K | |
3419 |  Cipher CIPHER | €0,00138 Vedi previsione | 0,0008% | 0% | 4,38% | €137,42 | €553,45K | |
3420 |  Etherlink Bridged USDT (Etherlink) USDT | €0,85506 Vedi previsione | 0% | 0% | 0% | €2,71K | €870,84K | |
3420 |  Micron Technology • Robinhood Token MU | €774,20 Vedi previsione | 0,3066% | 1,15% | 15,87% | €1,16 Mln | €553,20K | |
3420 |  Goat GOAT | €0,0₍₆₎5546 Vedi previsione | 0% | 0% | 0% | €1,32 | €554,69K | |
3421 |  Cortik AI CTK | €3,64 Vedi previsione | 0,2295% | 4,02% | 25,78% | €35,39K | €553,16K | |
3422 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION | €36,94 Vedi previsione | 0% | 0% | 14,52% | €20,33K | €552,47K | |
3423 |  GOB•IS•GOB•IS•GOB ◨ | €0,00093 Vedi previsione | 0% | 0% | 0% | €83,68 | €1,45 Mln | |
3423 |  Inu Inu INUINU | €0,0₍₈₎1324 Vedi previsione | 0,0414% | 2,94% | 3,30% | €2,79K | €551,11K | |
3424 |  SPACEHOOD SPACEHOOD | €0,00061 Vedi previsione | 2,33% | 31,80% | 48,63% | €787,82K | €551,04K | |
3424 |  Stargate Bridged USDC (Somnia) USDC.E | €0,85002 Vedi previsione | 0,46738% | 0,24205% | 0,17751% | €1,45 Mln | €1,52 Mln | |
3425 |  Newmont (Ondo Tokenized) NEMON | €106,60 Vedi previsione | 0,6939% | 1,38% | 1,72% | €18,09 | €549,95K | |
3426 |  Cronos ID CROID | €0,00319 Vedi previsione | 0,1939% | 0,57386% | 4,87% | €1,08K | €549,04K | |
3427 |  Offshift XFT | €0,05447 Vedi previsione | 0,0649% | 1,01% | 0,7364% | €559,96 | €548,68K | |
3428 |  Anthropig ANTHROPIG | €0,00055 Vedi previsione | 0,0014% | 21,55% | 4,47% | €1,03 | €548,01K | |
3429 |  Sovrun SOVRN | €0,00065 Vedi previsione | 0,0912% | 0,55153% | 6,05% | €248,60 | €548,08K | |
3430 |  Chunking SN40 | €0,48038 Vedi previsione | 0,2132% | 3,09% | 15,26% | €283,48 | €549,00K | |
3431 |  CryptoZoon ZOON | €0,00064 Vedi previsione | 0,053% | 0% | 0,6948% | €3,06 | €547,26K | |
3432 |  Wrapped MistCoin WMC | €1,71 Vedi previsione | 0,1002% | 0% | 13,59% | €440,39 | €894,58K | |
3432 |  Nietzschean Penguin PENGUIN | €0,00055 Vedi previsione | 0,1522% | 10,20% | 19,82% | €371,50K | €546,94K | |
3433 |  Roobee ROOBEE | €0,0001 Vedi previsione | 0,1671% | 11,59% | 4,22% | €18,18K | €547,21K | |
3434 |  VCGamers VCG | €0,00606 Vedi previsione | 0,1814% | 3,55% | 5,09% | €1,93K | €545,65K | |
3435 |  wanETH WANETH | €2188,35 Vedi previsione | 1,25% | 0,2039% | 4,07% | €6,30K | €545,57K | |
3436 |  Merchant MTO | €0,00914 Vedi previsione | 0,0216% | 0,02377% | 3,89% | €2,79 | €545,55K | |
3437 |  Prisma Governance Token PRISMA | €0,00585 Vedi previsione | 0,0414% | 0,02791% | 7,50% | €174,14 | €545,58K | |
3438 |  AntMiner ANT | €0,00062 Vedi previsione | 4,48% | 7,67% | 64,08% | €78,31K | €575,91K | |
3439 |  Etherisc DIP DIP | €0,00119 Vedi previsione | 0,0057% | 0% | 9,24% | €9,20 | €544,49K | |
3440 |  UnitedHealth xStock UNHX | €356,58 Vedi previsione | 0,0198% | 0,10638% | 2,85% | €914,24 | €542,66K | |
3441 |  Super Micro Computer (bStocks Tokenized Stock) SMCIB | €28,26 Vedi previsione | 0,0939% | 0,59838% | 23,68% | €23,85K | €542,60K | |
3442 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY | €133,32 Vedi previsione | 0,002% | 0,02785% | 15,83% | €134,75 | €542,40K | |
3443 |  Swasticoin YZY | €0,00054 Vedi previsione | 0,1347% | 3,10% | 3,82% | €1,13K | €542,01K | |
3444 |  Space SPACE | €0,00069 Vedi previsione | 0,1347% | 1,48% | 5,35% | €361,44 | €541,74K | |
3445 |  GOUT GOUT | €0,0₍₅₎667 Vedi previsione | 0,0018% | 0,67693% | 6,30% | €148,40 | €540,49K | |
3446 |  Xandeum XAND | €0,00017 Vedi previsione | 0,1347% | 3,56% | 8,25% | €9,12 | €540,27K | |
3447 |  Moneybyte MON | €0,0485 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎485 | €454,29K | |
3447 |  PDD Holdings Tokenized Stock (Reality) RPDD | €71,95 Vedi previsione | 0% | 0% | 0,4132% | €892,42 | €539,86K | |
3448 |  Neurai XNA | €0,0₍₄₎3057 Vedi previsione | 2,31% | 4,21% | 0,1207% | €22,49K | €538,46K | |
3449 |  BEN BEN | €0,00054 Vedi previsione | 0,4209% | 1,23% | 10,28% | €106,74K | €537,05K | |
3450 |  Anome ANOME | €0,01792 Vedi previsione | 0,097% | 3,27% | 10,72% | €202,17K | €537,45K | |
3451 |  Sidiora Markets SID | €0,00054 Vedi previsione | 4,94% | 15,10% | 5,23% | €6,00K | €536,62K | |
3452 |  PlayDapp PDA | €0,00081 Vedi previsione | 0,2236% | 1,35% | 4,61% | €51,98K | €542,10K | |
3453 |  Mixie MIXIE | €0,00305 Vedi previsione | 0% | 0% | 0% | €324,23 | €1,08 Mln | |
3453 |  Velora VLR | €0,00032 Vedi previsione | 0,2167% | 0,07559% | 1,84% | €263,75 | €536,07K | |
3454 |  LC SHIB LC | €0,00054 Vedi previsione | 0,0175% | 0,90811% | 6,20% | €15,69K | €535,47K | |
3454 |  BeeBase BEE | €0,0₍₅₎45 Vedi previsione | 0% | 0% | 0% | €14,39 | €943,99K | |
3455 |  Tesla (Dinari Tokenized Stock) TSLA | €314,00 Vedi previsione | 0,0009% | 0,02718% | 7,90% | €22,42 | €535,29K | |
3455 |  MEV Capital USDT0 MCUSDT0 | €0,8877 Vedi previsione | 0% | 0% | 0% | €14,63K | €918,34K | |
3456 |  Ducat DUCAT | €10,97 Vedi previsione | 1,05% | 10,16% | 0% | €225,16K | €535,75K | |
3457 |  Catbal CATBAL | €0,53526 Vedi previsione | 0,0048% | 0,56503% | 14,38% | €747,39 | €534,89K | |
3458 |  Presearch PRE | €0,00057 Vedi previsione | 32,67% | 6,70% | 19,02% | €649,63 | €534,64K | |
3459 |  THINK Protocol THINK | €0,00053 Vedi previsione | 0,9105% | 0,97122% | 5,28% | €26,70 | €534,04K | |
3460 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON | €46,29 Vedi previsione | 0,0357% | 0% | 0,836% | €25,13K | €533,43K | |
3461 |  Elympics ELP | €0,00033 Vedi previsione | 0,2433% | 4,13% | 0,8354% | €10,20K | €533,14K | |
3462 |  jesse JESSE | €0,00097 Vedi previsione | 0,0757% | 2,61% | 12,83% | €703,53 | €533,19K | |
3463 |  this is not a website WEBSITE | €0,00057 Vedi previsione | 3,62% | 39,39% | 50,03% | €54,28K | €533,06K | |
3464 |  Pepons PEPONS | €0,00065 Vedi previsione | 0,2912% | 21,17% | 8,34% | €7,21K | €532,91K | |
3465 |  Islamic Coin ISLM | €0,00014 Vedi previsione | 0,0009% | 0,02719% | 0,0089% | €3,18K | €532,53K | |
3465 |  BBAChain BBA | €0,00196 Vedi previsione | 0% | 0% | 3,40% | €88,65K | €355,61K | |
3466 |  UpRock UPT | €0,00151 Vedi previsione | 0,0112% | 0,01041% | 1,95% | €1,13K | €532,03K | |
3467 |  ElonRWA ELONRWA | €0,0₍₄₎1603 Vedi previsione | 0,0459% | 0,28495% | 0,2683% | €2,70K | €531,09K | |
3468 |  PickleVault PICKLE | €0,00129 Vedi previsione | 0,1347% | 0,62432% | 20,20% | €523,45 | €530,62K | |
3469 |  Verathos SN96 | €0,92249 Vedi previsione | 0,2132% | 0,61507% | 11,15% | €12,94K | €531,31K | |
3470 |  DAOBase BEE | €0,02107 Vedi previsione | 0% | 0% | 0% | €3,37 | €1,16 Mln | |
3470 |  DYZilla DYZILLA | €0,0₍₁₁₎5292 Vedi previsione | 0,0079% | 0,01818% | 0,4355% | €33,82 | €529,16K | |
3471 |  mfercoin MFER | €0,00053 Vedi previsione | 0,0628% | 2,27% | 6,64% | €669,93 | €527,51K | |
3472 |  PointPay PXP | €0,01757 Vedi previsione | 4,02% | 3,73% | 2,15% | €154,26K | €526,97K | |
3473 |  Vanguard Total Stock Market ETF (Ondo Tokenized) VTION | €336,04 Vedi previsione | 0,0495% | 0% | 1,83% | €11,07K | €526,65K | |
3474 |  Semantic Layer 42 | €0,00355 Vedi previsione | 4,61% | 30,60% | 26,07% | €58,35K | €526,58K | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | €0,00047 Vedi previsione | 0% | 0% | 0% | €9,24K | €1,54 Mln | |
3475 |  Ithaca Protocol ITHACA | €0,00079 Vedi previsione | 0,9639% | 1,83% | 79,10% | €16,09K | €526,54K | |
3476 |  Strive Tokenized Stock (Reality) RASST | €21,25 Vedi previsione | 0,0018% | 0,02802% | 14,19% | €1,71K | €525,39K | |
3477 |  Looping Collective LOOP | €0,00199 Vedi previsione | 0,3618% | 1,18% | 6,96% | €2,99 | €525,36K | |
3478 |  ASX Capital ASX | €0,06405 Vedi previsione | 0,0046% | 0,13292% | 2,57% | €150,36 | €524,42K | |
3478 |  Netflix Tokenized Stock Defichain DNFLX | €74,04 Vedi previsione | 0% | 0% | 0% | €4,37 | €468,86K | |
3479 |  Chop CHOP | €0,0₍₅₎617 Vedi previsione | 0,0565% | 3,60% | 120,84% | €46,34K | €524,25K | |
3480 |  Lumena LUMENA | €1,31 Vedi previsione | 0,0663% | 4,24% | 7,16% | €1,87K | €523,67K |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie