Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,65957% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3424
Paypal (bStocks Tokenized Stock)
Paypal (bStocks Tokenized Stock)
PYPLB
€52,15
Vedi previsione
0,10%2,20%1,40%
€10,25K
€508,28K
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
€0,85002
Vedi previsione
0,46738%0,24205%0,17751%
€1,45 Mln
€1,52 Mln
3425
OpenAI (Tessera Pre-IPO)
OpenAI (Tessera Pre-IPO)
TOPENAI
€741,73
Vedi previsione
0,40%1,80%1,80%
€82,44K
€508,08K
3426
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
€0,86546
Vedi previsione
0%0%0%
€0,96076
€507,11K
3427
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
€0,00133
Vedi previsione
0%7,70%17,00%
€2,22K
€506,36K
3428
BLEEEP by Virtuals
BLEEEP by Virtuals
BLEP
€0,00073
Vedi previsione
0,50%16,10%0%
€117,05K
€508,52K
3429
catwifhat
catwifhat
$CWIF
€0,0₍₇₎1781
Vedi previsione
1,10%11,30%7,70%
€494,04
€504,86K
3430
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
CRCL
€65,26
Vedi previsione
0,10%6,30%18,70%
€107,75K
€505,51K
3431
Exactly Protocol
Exactly Protocol
EXA
€0,09694
Vedi previsione
0,10%5,10%1,30%
€2,17K
€482,74K
3432
CoreWeave • Robinhood Token
CoreWeave • Robinhood Token
CRWV
€92,40
Vedi previsione
0%0,20%24,40%
€36,68K
€511,73K
3432
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
€0,85875
Vedi previsione
0%0,10%0,30%
€523,52
€826,08K
3433
CryptoZoon
CryptoZoon
ZOON
€0,00062
Vedi previsione
0,10%0,30%0,80%
€8,05K
€527,60K
3434
Gaia
Gaia
GAIA
€0,00296
Vedi previsione
0,10%1,30%7,50%
€66,25K
€503,40K
3435
Ramses
Ramses
RAM
€0,01008
Vedi previsione
0,10%0,50%14,10%
€3,64K
€505,52K
3436
STEAM
STEAM
STEAM
€0,00181
Vedi previsione
41,90%19,00%10,80%
€5,68K
€502,61K
3437
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
€22,69
Vedi previsione
0,50%10,70%9,30%
€66,29K
€503,22K
3438
UWON
UWON
UWON
€0,0499
Vedi previsione
0,10%2,50%4,90%
€31,61
€499,02K
3439
EverETH Reflect
EverETH Reflect
EVERETH
€0,0₍₈₎1324
Vedi previsione
0,20%0,20%3,00%
€3,98
€611,16K
3440
Amnis Finance
Amnis Finance
AMI
€0,00092
Vedi previsione
0,20%10,70%8,50%
€41,95K
€500,88K
3441
Virtue USD
Virtue USD
VUSD
€0,85534
Vedi previsione
0,60%1,70%0,10%
€3,71K
€499,56K
3442
Senspark (POL)
Senspark (POL)
SEN
€0,00503
Vedi previsione
0%0,30%24,00%
€2,26K
€500,58K
3443
FatCat
FatCat
FATCAT
€0,00055
Vedi previsione
0,20%13,30%25,40%
€2,01K
€546,08K
3443
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
€0,86486
Vedi previsione
0,30%0,40%0,20%
€7,41K
€817,76K
3444
Katana Inu
Katana Inu
KATA
€0,0₍₄₎1321
Vedi previsione
0,10%1,20%3,30%
€14,90K
€520,98K
3445
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
€0,49828
Vedi previsione
0,40%3,20%2,20%
€13,91
€498,28K
3446
Aston Villa Fan Token
Aston Villa Fan Token
AVL
€0,06284
Vedi previsione
0,20%0,30%10,90%
€159,30K
€493,26K
3447
Elon4AfD
Elon4AfD
ELON4AFD
€0,0005
Vedi previsione
0,20%1,40%17,90%
€1,00K
€496,81K
3447
Moneybyte
Moneybyte
MON
€0,0485
Vedi previsione
0%0%0%
€0,0₍₄₎485
€454,29K
3448
USA Rare Earth • Robinhood Token
USA Rare Earth • Robinhood Token
USAR
€16,12
Vedi previsione
0,10%1,10%5,60%
€116,92K
€498,05K
3449
INTERN
INTERN
INTERN
€0,00049
Vedi previsione
4,10%24,10%41,70%
€100,57K
€489,97K
3450
BeB
BeB
BEB1M
€0,00049
Vedi previsione
0,20%0,20%7,90%
€3,33K
€488,18K
3451
Optimistic General Intelligence
Optimistic General Intelligence
OGI
€0,0005
Vedi previsione
0,20%9,40%13,40%
€903,13
€497,80K
3451
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
€54.798,00
Vedi previsione
0,20%0,40%1,20%
€1,28 Mln
€809,79K
3452
Gala Music
Gala Music
MUSIC
€0,00307
Vedi previsione
0%2,90%33,90%
€15,70
€495,57K
3453
Warped
Warped
WARPED
€0,0₍₄₎5332
Vedi previsione
0,20%0,80%2,80%
€120,06
€492,56K
3453
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
€2,55
Vedi previsione
0,50%1,00%0,20%
€430,39
€814,65K
3453
Mixie
Mixie
MIXIE
€0,00305
Vedi previsione
0%0%0%
€324,23
€1,08 Mln
3454
TOP HAT
TOP HAT
TOPHAT
€0,00051
Vedi previsione
0,10%0,80%21,60%
€647,95
€493,36K
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943,99K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
€0,8877
Vedi previsione
0%0%0%
€14,63K
€918,34K
3455
Dell Technologies (Ondo Tokenized)
Dell Technologies (Ondo Tokenized)
DELLON
€428,43
Vedi previsione
0,10%0,20%12,10%
€949,82K
€493,53K
3456
Niuma
Niuma
NIUMA
€0,00051
Vedi previsione
0,40%0,90%10,80%
€7,64K
€491,61K
3457
MCNCOIN
MCNCOIN
MCN
€0,04111
Vedi previsione
0,10%1,80%5,40%
€173,55K
€493,37K
3458
Wrapped gBera
Wrapped gBera
WGBERA
€0,11942
Vedi previsione
0%0,20%14,10%
€39,00
€490,26K
3459
OSCAR
OSCAR
OSCAR
€0,00055
Vedi previsione
0%0,10%4,50%
€598,75
€491,66K
3460
Shyft Network
Shyft Network
SHFT
€0,00021
Vedi previsione
0%0,20%1,80%
€10,78
€492,34K
3461
ApeStrategy
ApeStrategy
APESTR
€0,00068
Vedi previsione
0,20%0,40%5,60%
€119,88
€494,36K
3462
Bifrost
Bifrost
BNC
€0,01313
Vedi previsione
0%2,80%12,10%
€312,38K
€492,26K
3463
Hookr.fun
Hookr.fun
HOOKR
€0,00047
Vedi previsione
1,40%18,70%20,10%
€196,92K
€470,01K
3464
Bubble Protocol
Bubble Protocol
BPL
€0,02456
Vedi previsione
0,10%1,60%3,40%
€4,98K
€491,99K
3465
Ajna Protocol
Ajna Protocol
AJNA
€0,00061
Vedi previsione
0%2,30%0,20%
€4,84
€487,96K
3466
BitcoinII
BitcoinII
BC2
€0,19896
Vedi previsione
0,10%1,10%29,20%
€99,17K
€492,31K
3467
GBOY
GBOY
GBOY
€0,00071
Vedi previsione
0,10%0,10%0,40%
€181,72
€490,57K
3467
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
€33,78
Vedi previsione
19,20%131,90%3800,70%
€158,08K
€31,57 Mln
3468
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
€0,00762
Vedi previsione
0,10%0,10%0,10%
€1,41
€489,73K
3469
Attention Token
Attention Token
ATTN
€0,00096
Vedi previsione
0%0,90%6,20%
€337,09
€488,44K
3470
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,0005
Vedi previsione
0,20%0,20%2,40%
€376,08
€487,59K
3470
DAOBase
DAOBase
BEE
€0,02107
Vedi previsione
0%0%0%
€3,37
€1,16 Mln
3471
MAGA Hat
MAGA Hat
MAGA
€0,0₍₅₎119
Vedi previsione
0%0,40%11,00%
€877,16
€489,96K
3472
GT Protocol
GT Protocol
GTAI
€0,00697
Vedi previsione
0%1,70%0%
€186,88K
€486,91K
3473
Uranus
Uranus
URANUS
€0,00487
Vedi previsione
0,10%6,80%14,80%
€20,40K
€486,67K
3474
Surge
Surge
SURGE
€0,02469
Vedi previsione
0,20%6,80%5,40%
€3,08K
€617,27K
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9,24K
€1,54 Mln
3475
Messy Virgo
Messy Virgo
MESSY
€0,00049
Vedi previsione
0,10%1,00%1,60%
€677,18
€484,82K
3476
Swasticoin
Swasticoin
YZY
€0,00048
Vedi previsione
0,20%12,90%1,60%
€8,25K
€484,33K
3477
Goldman Sachs (bStocks Tokenized Stock)
Goldman Sachs (bStocks Tokenized Stock)
GSB
€902,56
Vedi previsione
0,30%0,50%0,70%
€6,57K
€484,56K
3478
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
€431,29
Vedi previsione
0,20%2,00%5,00%
€49,52K
€485,56K
3478
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
€74,04
Vedi previsione
0%0%0%
€4,37
€468,86K
3479
Robinhood Markets (Backpack Securities)
Robinhood Markets (Backpack Securities)
HOOD
€85,77
Vedi previsione
0,10%4,40%9,10%
€186,55K
€484,54K
3480
Gooch
Gooch
GOOCH
€0,0₍₄₎6511
Vedi previsione
0%0%0%
€9,02
€453,80K
3480
Waffles
Waffles
WAFFLES
€0,00048
Vedi previsione
0,70%3,40%32,00%
€2,51K
€483,02K
3481
Tony from TON
Tony from TON
TONY
€0,00049
Vedi previsione
0,70%8,10%11,80%
€12,99K
€491,63K
3482
Stride
Stride
STRD
€0,01263
Vedi previsione
0,20%5,20%29,30%
€458,71
€482,75K
3483
Project WITH
Project WITH
WIKEN
€0,00045
Vedi previsione
0,10%2,90%3,90%
€62,57K
€475,03K
3484
KCAL
KCAL
KCAL
€0,00932
Vedi previsione
0,20%8,80%2,60%
€95,34
€466,10K
3485
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
€0,42816
Vedi previsione
1,60%2,40%2,80%
€3,59 Mln
€489,52K
3486
Wrapped Plume
Wrapped Plume
WPLUME
€0,01085
Vedi previsione
0,20%9,40%1,00%
€3,32K
€792,11K
3486
Pirate Nation Token
Pirate Nation Token
PIRATE
€0,00068
Vedi previsione
0,60%2,50%30,20%
€72,44K
€484,89K
3487
Applied Materials (Ondo Tokenized Stock)
Applied Materials (Ondo Tokenized Stock)
AMATON
€441,50
Vedi previsione
0,10%8,30%4,30%
€566,99K
€480,94K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816,21K
3488
Moon Tropica
Moon Tropica
CAH
€0,17121
Vedi previsione
2,10%3,80%8,60%
€190,97
€480,33K
3489
Throbbin
Throbbin
THROBBIN
€0,00051
Vedi previsione
3,80%19,70%181,70%
€223,25K
€473,67K
3490
Prism
Prism
PRISM
€0,00026
Vedi previsione
0%0,50%1,00%
€18,48
€478,54K
3491
RavenQuest
RavenQuest
QUEST
€0,00127
Vedi previsione
0,10%0,60%6,30%
€936,05
€475,41K
3492
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
€0,00039
Vedi previsione
0%0,20%4,40%
€4,83K
€477,59K
3493
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
€0,04402
0,10%7,80%19,90%
€41,30
€789,48K
3493
Baanx
Baanx
BXX
€0,00191
Vedi previsione
0%2,90%28,00%
€1,10K
€476,71K
3494
Scotland Fan Token
Scotland Fan Token
SFA
€0,19376
Vedi previsione
1,30%1,50%7,80%
€256,57K
€477,77K
3494
Wrapped MistCoin
Wrapped MistCoin
WMC
€1,51
Vedi previsione
0%0,60%3,10%
€775,62
€787,48K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86715
Vedi previsione
0,84616%0,47127%0,13292%
€38,56K
€1,08 Mln
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918,87K
3495
Evolve PRO
Evolve PRO
EVOP
€0,00952
Vedi previsione
0,30%1,30%10,10%
€48,81
€475,77K
3496
PEPECASH
PEPECASH
PECH
€0,0₍₈₎477
Vedi previsione
0%5,00%0,50%
€125,07K
€477,03K
3497
ARC
ARC
ARC
€0,00046
Vedi previsione
0%9,00%7,80%
€2,84K
€475,17K
3498
Project 89
Project 89
PROJECT89
€0,00034
Vedi previsione
0,20%0,70%3,60%
€825,64
€473,85K
3499
PlayDapp
PlayDapp
PDA
€0,00072
Vedi previsione
0,10%5,00%5,20%
€17,58K
€475,52K
3500
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
€0,40771
Vedi previsione
0%0%7,59%
€7,96
€453,01K
3500
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎148
Vedi previsione
0,10%9,30%1,90%
€15,85K
€474,51K
3501
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
€53.962,00
Vedi previsione
0%6,60%6,60%
€252,54
€386,16K
Iscriviti alle nostre newsletter