Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,25 Bln, con una variazione del 2,20% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3478
MATRIX
MATRIX
MATRIX
€0,00505
Vedi previsione
0,22034%4,23%8,46%
€57,66
€505.622,00
3479
Crypto Factor
Crypto Factor
CFR
€0,00506
Vedi previsione
0%1,66%5,57%
€37,30
€505.598,00
3480
Rank
Rank
RAN
€0,00103
Vedi previsione
0%0%0%
€17,23
€514.667,00
3481
SatLayer
SatLayer
SLAY
€0,00086
Vedi previsione
0,46221%3,33%3,70%
€97.135,00
€504.876,00
3482
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
€128,41
Vedi previsione
0,0556%0,00596%3,59%
€11,81
€504.663,00
3483
ai16z
ai16z
AI16Z
€0,00046
Vedi previsione
0,00985%4,96%6,08%
€10.162,54
€504.291,00
3484
VinuChain
VinuChain
VC
€0,00052
Vedi previsione
1,05%4,65%7,96%
€216.539,00
€504.226,00
3484
Wrapped TAC
Wrapped TAC
WTAC
€0,00473
Vedi previsione
1,56%1,26%17,17%
€12.253,02
€870.066,00
3485
believe in somETHing
believe in somETHing
SOMETHING
€0,0₍₅₎12
Vedi previsione
1,99%9,29%53,61%
€40.921,00
€504.146,00
3486
DUMMY
DUMMY
DUMMY
€0,0₍₇₎7232
Vedi previsione
0,29493%3,12%6,32%
€19,57
€504.061,00
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816.212,00
3488
Bigcoin
Bigcoin
BIG
€0,05021
Vedi previsione
1,41%9,23%13,20%
€1976,93
€502.816,00
3489
BabySNEK
BabySNEK
BBSNEK
€0,0₍₅₎641
Vedi previsione
0,58488%16,18%11,93%
€42.962,00
€502.795,00
3490
Cypher
Cypher
CYPH
€0,00514
Vedi previsione
0,65153%2,45%4,15%
€10.793,78
€502.026,00
3491
Wrapped IOTA
Wrapped IOTA
WIOTA
€0,04864
Vedi previsione
0,1199%5,25%0,30585%
€393.968,00
€864.216,00
3491
ParallelAI
ParallelAI
PAI
€0,00502
Vedi previsione
0,90337%0,75407%1,46%
€48.724,00
€501.875,00
3492
Solchat
Solchat
CHAT
€0,05579
Vedi previsione
0,26533%13,66%17,81%
€41.261,00
€501.672,00
3493
Mobius
Mobius
MOBI
€0,00098
Vedi previsione
0,93858%13,18%14,18%
€434,78
€501.354,00
3494
LIKE
LIKE
LIKE
€0,00127
Vedi previsione
0,19335%0,64868%6,66%
€116.733,00
€501.034,00
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86715
Vedi previsione
0,84616%0,47127%0,13292%
€38.555,00
€1,08 Mln
3495
Shark Cat
Shark Cat
SC
€0,00051
Vedi previsione
1,62%2,09%0,83641%
€71.683,00
€500.991,00
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918.872,00
3496
Talken
Talken
TALK
€0,00129
Vedi previsione
0,35401%1,86%40,13%
€23.703,00
€500.557,00
3497
Doland Tremp
Doland Tremp
TREMP
€0,005
Vedi previsione
6,19%8,23%1,96%
€159.455,00
€500.194,00
3498
Juno Agent
Juno Agent
JUNO
€0,0₍₅₎505
Vedi previsione
7,19%19,16%19,06%
€62.371,00
€499.750,00
3499
Messy Virgo
Messy Virgo
MESSY
€0,00051
Vedi previsione
0,14077%4,23%20,06%
€727,23
€499.263,00
3500
Pixie Dust
Pixie Dust
DUST
€0,52659
Vedi previsione
0,35413%3,64%7,39%
€46.240,00
€498.884,00
3501
Nookplot
Nookplot
NOOK
€0,0₍₅₎521
Vedi previsione
0,36683%15,84%0,68307%
€26.867,00
€498.125,00
3502
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
€1999,74
Vedi previsione
0,20036%3,19%2,20%
€7754,14
€855.614,00
3502
Hush
Hush
HUSH
€0,03028
Vedi previsione
0,14501%2,00%0,70026%
€41,66
€497.303,00
3503
Pegaxy
Pegaxy
PGX
€0,00056
Vedi previsione
0%0%0%
€0,9025
€461.481,00
3503
Router Protocol
Router Protocol
ROUTE
€0,00076
Vedi previsione
0,13536%3,17%6,80%
€207.043,00
€496.534,00
3504
Carbon Protocol
Carbon Protocol
SWTH
€0,00029
Vedi previsione
0%2,61%1,35%
€145,28
€496.421,00
3505
Meana Raptor
Meana Raptor
MRT
€0,00113
Vedi previsione
0%0%0,0₍₁₃₎3848%
€17,98
€1,13 Mln
3505
Kekius Maximus
Kekius Maximus
KM
€0,0005
Vedi previsione
0,1918%1,35%2,78%
€106.778,00
€495.242,00
3506
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
€0,84971
Vedi previsione
0,00341%0,03441%0,37996%
€7,16
€852.807,00
3506
Hacash Diamond
Hacash Diamond
HACD
€3,87
Vedi previsione
3,03%0,02604%12,29%
€2315,86
€495.094,00
3507
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
€0,85248
Vedi previsione
0,01743%0,01243%0,29123%
€0,00
€852.624,00
3507
yesnoerror
yesnoerror
YNE
€0,00049
Vedi previsione
0,76377%2,65%7,32%
€159.533,00
€494.377,00
3507
AICHAIN
AICHAIN
AIT
€0,00079
Vedi previsione
0%0%0%
€15,03
€493.053,00
3508
Veno ETH
Veno ETH
VETH
€1999,74
Vedi previsione
0,40467%2,67%1,74%
€1742,58
€852.618,00
3508
All Will Retire
All Will Retire
AWR
€0,00051
Vedi previsione
0,07123%7,99%8,65%
€5789,76
€493.573,00
3509
For Sale
For Sale
SN47
€0,98459
Vedi previsione
0,16621%6,11%2,17%
€243.486,00
€493.488,00
3510
PointPay
PointPay
PXP
€0,01645
Vedi previsione
0,04354%0,09231%9,39%
€119.148,00
€493.487,00
3511
Good Game US Dollar
Good Game US Dollar
GGUSD
€0,84925
Vedi previsione
0,00704%0,04347%0,37775%
€1036,65
€493.346,00
3512
Play
Play
PLAY
€0,04976
Vedi previsione
0%0%0%
€1,63
€501.046,00
3513
Etherisc DIP
Etherisc DIP
DIP
€0,00129
Vedi previsione
0%3,43%4,49%
€10,59
€492.982,00
3513
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
€0,84938
Vedi previsione
0,18901%0,10594%0,36067%
€196,69
€849.827,00
3514
Efforce
Efforce
WOZX
€0,0008
Vedi previsione
0,00438%1,15%16,92%
€60,15
€492.502,00
3515
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
€0,84938
Vedi previsione
0,02043%0,03773%0,95713%
€685,00
€849.381,00
3515
ASX Capital
ASX Capital
ASX
€0,06668
Vedi previsione
1,29%2,84%3,32%
€233,96
€492.479,00
3516
Nuklai
Nuklai
NAI
€0,00011
Vedi previsione
3,50%8,83%2,95%
€5858,88
€492.319,00
3517
Golddigger
Golddigger
GDIG
€0,00056
Vedi previsione
0,19614%2,68%4,54%
€27,85
€491.757,00
3518
JACK
JACK
JACK
€0,00581
Vedi previsione
0%1,48%4,58%
€20,27
€491.459,00
3519
enfineo
enfineo
ENF
€0,00883
Vedi previsione
0,08201%0,32525%3,83%
€20.005,00
€491.365,00
3520
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
€452,12
Vedi previsione
0,08955%0,26331%11,55%
€606.477,00
€491.039,00
3520
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
€64.306,00
Vedi previsione
0,33713%2,27%2,69%
€843.483,00
€845.524,00
3521
BeFaster Holder Token
BeFaster Holder Token
BFHT
€0,00165
Vedi previsione
0%0%3,64%
€56,37
€490.356,00
3522
Dither
Dither
DITH
€0,0049
Vedi previsione
0,17717%8,37%2,82%
€1382,18
€490.347,00
3523
Blum
Blum
BLUM
€0,00278
Vedi previsione
1,57%33,12%22,21%
€947.028,00
€490.166,00
3524
MAD
MAD
MAD
€0,0₍₆₎4902
Vedi previsione
0,01645%6,45%4,85%
€68.579,00
€490.056,00
3525
ZynCoin
ZynCoin
ZYN
€0,00054
Vedi previsione
0,0481%3,53%4,03%
€37.518,00
€489.392,00
3526
Frogonsol
Frogonsol
FROG
€0,0₍₅₎707
Vedi previsione
0,21745%3,01%2,18%
€25,91
€488.087,00
3527
Garlicoin
Garlicoin
GRLC
€0,00708
Vedi previsione
0%8,00%26,51%
€5,12
€487.412,00
3528
BloxAPI
BloxAPI
BLOXX
€0,00049
Vedi previsione
2,36%10,43%63,69%
€32.000,00
€486.215,00
3529
VCGamers
VCGamers
VCG
€0,0054
Vedi previsione
0,03887%0,07928%2,38%
€15.140,46
€486.036,00
3530
Ballz of Steel
Ballz of Steel
BALLZ
€0,00049
Vedi previsione
0%0%4,02%
€16,33
€485.148,00
3531
Quan2um
Quan2um
$QNTM
€0,00097
Vedi previsione
1,80%0,22692%98,29%
€40.443,00
€485.867,00
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,03858
Vedi previsione
0%0%0%
€9,25
€483.714,00
3532
POOH
POOH
POOH
€0,0₍₈₎1154
Vedi previsione
0,17384%0,05172%7,83%
€2866,73
€485.621,00
3532
Bnacoin
Bnacoin
BNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780.123,00
3533
Xeleb Protocol
Xeleb Protocol
XCX
€0,00449
Vedi previsione
1,55%10,95%42,92%
€540.896,00
€485.565,00
3534
Threshold USD
Threshold USD
THUSD
€0,84777
0%0%0,69827%
€62,78
€483.978,00
3535
21Million
21Million
21M
€0,02881
Vedi previsione
0,05021%1,46%3,88%
€1649,43
€485.046,00
3536
Hipo Staked TON
Hipo Staked TON
HTON
€1,25
Vedi previsione
0,51488%0,58307%4,75%
€91,93
€836.502,00
3536
Otto AI
Otto AI
OTTO
€0,00106
Vedi previsione
0,33784%31,02%24,05%
€12.501,70
€484.794,00
3537
Cocoro
Cocoro
COCORO
€0,0₍₅₎115
Vedi previsione
7,84%14,09%17,11%
€102.995,00
€484.441,00
3538
Play AI
Play AI
PLAI
€0,00167
Vedi previsione
0,2453%0,00529%1,02%
€703.215,00
€484.094,00
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820.463,00
3539
Make Aliens Great Again
Make Aliens Great Again
MAGA
€0,00049
Vedi previsione
3,63%32,64%0%
€826.968,00
€482.449,00
3540
FlowX Finance
FlowX Finance
FLX
€0,07256
Vedi previsione
0,24326%4,66%1,16%
€717,12
€481.732,00
3541
Hemule
Hemule
HEMULE
€0,00049
Vedi previsione
0,29493%2,19%4,89%
€2009,72
€481.628,00
3542
Slimex
Slimex
SLX
€0,00193
Vedi previsione
0,00295%9,91%21,06%
€531.948,00
€481.459,00
3543
Prism
Prism
PRISM
€0,00026
Vedi previsione
0,00956%6,08%7,84%
€676,70
€480.928,00
3544
Cyberperp
Cyberperp
CYB
€0,11882
Vedi previsione
0%2,95%1,50%
€0,83859
€480.824,00
3545
KindSoul
KindSoul
KNS
€0,00052
Vedi previsione
0,4592%2,74%1,43%
€319,19
€480.089,00
3546
aPriori Monad LST
aPriori Monad LST
APRMON
€0,0295
Vedi previsione
0,07418%6,08%8,88%
€114.867,00
€824.802,00
3546
Aark Digital
Aark Digital
AARK
€0,00125
Vedi previsione
1,72%2,17%9,18%
€929,16
€479.352,00
3547
Liquidy
Liquidy
LQDY
€0,07149
Vedi previsione
0,00028%0,86015%1,28%
€4,26
€479.258,00
3548
IoTAI
IoTAI
IOTAI
€0,00479
Vedi previsione
0,29493%6,04%17,96%
€562,45
€479.195,00
3549
Keep3rV1
Keep3rV1
KP3R
€1,00
Vedi previsione
0,07038%6,70%8,23%
€5204,00
€479.108,00
3550
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
€0,8491
Vedi previsione
0,0025%2,98%2,05%
€11.332,02
€821.171,00
3550
Rejuve.AI
Rejuve.AI
RJV
€0,00089
Vedi previsione
0,91065%3,08%11,09%
€18.537,10
€477.782,00
3551
Antfarm Token
Antfarm Token
ATF
€0,06839
Vedi previsione
0,07974%2,26%0,85294%
€82,61
€477.550,00
3552
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
€1981,58
Vedi previsione
0,00955%1,57%3,12%
€196,23
€818.716,00
3552
Artrade
Artrade
ATR
€0,00038
Vedi previsione
0,25695%5,34%14,32%
€77.858,00
€477.548,00
3553
IRISnet
IRISnet
IRIS
€0,00033
Vedi previsione
0,06669%5,92%4,49%
€1259,64
€477.340,00
3554
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€1,23
Vedi previsione
0,0906%14,35%3,87%
€11.991,26
€476.156,00
3555
PudgyStrategy
PudgyStrategy
PUDGYSTR
€0,00048
Vedi previsione
0%2,80%3,90%
€419,50
€476.079,00
Iscriviti alle nostre newsletter