Prezzi delle criptovalute - Pagina 45

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 0,42198% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3471
Banano
Banano
BAN
€0,00036
Vedi previsione
0,20012%11,90%15,08%
€1,35K
€575,25K
3472
AgenC
AgenC
AGENC
€0,00057
Vedi previsione
3,11%3,19%12,67%
€123,31K
€575,20K
3473
BOB Token
BOB Token
BOB
€0,0₍₆₎8321
Vedi previsione
1,12%0,87149%4,64%
€97,08K
€573,89K
3474
Nostra
Nostra
NSTR
€0,00573
Vedi previsione
0,68009%0,27138%3,62%
€567,77
€572,94K
3474
Versity [OLD]
Versity [OLD]
SITY
€0,00047
Vedi previsione
0%0%0%
€9,24K
€1,54 Mln
3475
Alto DUSD
Alto DUSD
DUSD
€0,86055
Vedi previsione
0,02893%0,08917%0,47586%
€20,76K
€572,81K
3476
Wam
Wam
WAM
€0,00084
Vedi previsione
0,2914%3,20%43,68%
€19,27K
€572,79K
3477
Stryke
Stryke
SYK
€0,00839
Vedi previsione
0,1487%0,22523%4,08%
€12,48
€572,79K
3478
RWA Inc.
RWA Inc.
RWA
€0,00165
Vedi previsione
1,27%1,19%0,2896%
€30,36K
€572,77K
3479
Luminous
Luminous
LUM
€0,57241
Vedi previsione
0,95506%18,58%168,64%
€76,91K
€572,46K
3480
Defi Tiger
Defi Tiger
DTG
€0,0₍₈₎167
Vedi previsione
0,07539%2,47%13,35%
€618,97
€571,65K
3481
Astra Nova
Astra Nova
RVV
€0,00019
Vedi previsione
1,09%5,03%35,06%
€404,40K
€570,94K
3482
Multibit
Multibit
MUBI
€0,0006
Vedi previsione
0,93033%0,94514%12,08%
€78,90K
€570,50K
3483
XFee
XFee
XFEE
€4,04
Vedi previsione
1,60%1,28%42,34%
€5,12K
€570,17K
3484
GOUT
GOUT
GOUT
€0,0₍₅₎613
Vedi previsione
0,00623%6,51%19,17%
€5,78K
€570,13K
3485
Vouch Staked PLS
Vouch Staked PLS
VPLS
€0,0₍₅₎719
Vedi previsione
1,20%0,88966%3,11%
€114,15
€947,93K
3485
Polkaswap
Polkaswap
PSWAP
€0,00016
Vedi previsione
0,13118%2,92%4,95%
€138,14
€570,11K
3486
Exactly Protocol
Exactly Protocol
EXA
€0,11002
Vedi previsione
0,54974%0,79357%7,29%
€571,80
€570,01K
3487
Real Smurf Cat
Real Smurf Cat
SMURFCAT
€0,0₍₅₎569
Vedi previsione
0,04822%0,05709%3,86%
€47,18K
€569,50K
3488
Hive Intelligence
Hive Intelligence
HINT
€0,00123
Vedi previsione
0,00659%0,01893%2,54%
€157,72K
€569,19K
3488
Wrapped Conflux
Wrapped Conflux
WCFX
€0,04894
Vedi previsione
0,05752%3,29%23,94%
€25,28K
€945,76K
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
€271,69
Vedi previsione
0%0%0%
€815,08
€816,21K
3489
HahaYes
HahaYes
RIZO
€0,0₍₅₎136
Vedi previsione
0,64801%1,66%5,69%
€2,40K
€568,45K
3489
Binance-Peg Ontology
Binance-Peg Ontology
ONT
€0,05282
Vedi previsione
0,06053%0,54652%2,79%
€127,46
€945,49K
3490
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
€0,01995
Vedi previsione
3,52%1,20%11,60%
€65,61K
€568,24K
3491
BabySNEK
BabySNEK
BBSNEK
€0,0₍₅₎771
Vedi previsione
3,59%3,82%2,47%
€50,13K
€568,17K
3492
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
€0,85986
Vedi previsione
0,01813%0,07526%0,36682%
€2,53K
€944,18K
3492
OSCAR
OSCAR
OSCAR
€0,00063
Vedi previsione
0,19349%3,68%7,72%
€49,88K
€568,00K
3493
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
€0,00045
Vedi previsione
0,08287%5,04%11,65%
€6,74K
€567,00K
3494
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
€0,0₍₈₎6149
Vedi previsione
0,04146%7,11%34,42%
€10,75K
€566,79K
3495
FoxPool
FoxPool
FOX2
€0,00081
Vedi previsione
0%0%0%
€99,60
€918,87K
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
€0,86715
Vedi previsione
0,84616%0,47127%0,13292%
€38,56K
€1,08 Mln
3495
Darksol
Darksol
DARKSOL
€0,0₍₅₎566
Vedi previsione
1,86%7,05%11,05%
€120,02K
€565,88K
3496
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
€0,86045
Vedi previsione
0,00023%0,06322%0,42324%
€7,41K
€940,73K
3496
NemoClaw
NemoClaw
NEMOCLAW
€0,00077
Vedi previsione
2,35%13,01%7,60%
€6,95K
€565,79K
3497
OTCfi
OTCfi
OTCFI
€0,00058
Vedi previsione
0,43814%0,51191%18,50%
€162,91
€565,07K
3498
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
€17,79
Vedi previsione
0%0,11028%7,10%
€267,61
€943,34K
3498
Bankroll Vault
Bankroll Vault
VLT
€0,31381
Vedi previsione
1,64%49,20%85,38%
€239,15K
€564,85K
3499
Hive AI
Hive AI
BUZZ
€0,00057
Vedi previsione
0,33915%4,77%1,66%
€9,84K
€564,24K
3500
Paxi Network
Paxi Network
PAXI
€0,01092
Vedi previsione
0,00388%4,17%1,08%
€2,55K
€563,12K
3501
Sensay
Sensay
SNSY
€0,0₍₄₎9836
Vedi previsione
4,81%15,40%30,26%
€138,34K
€563,13K
3501
Wrapped IP
Wrapped IP
WIP
€0,43187
Vedi previsione
0,14915%1,83%6,84%
€9,89K
€935,53K
3502
Mode
Mode
MODE
€0,0₍₄₎8026
Vedi previsione
0,1583%0,3891%21,02%
€117,82K
€562,47K
3502
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
€75,22
Vedi previsione
0,26871%2,87%5,42%
€11,16K
€935,51K
3503
Pegaxy
Pegaxy
PGX
€0,00056
Vedi previsione
0%0%0%
€0,9025
€461,48K
3503
Namada
Namada
NAM
€0,00056
Vedi previsione
0%0%0%
€28,09
€556,83K
3504
Common
Common
COMMON
€0,0002
Vedi previsione
0,5603%10,73%14,16%
€648,53K
€559,84K
3505
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
€38,28
Vedi previsione
0,02347%1,30%2,88%
€920,64
€561,15K
3505
Meana Raptor
Meana Raptor
MRT
€0,00113
Vedi previsione
0%0%0,0₍₁₃₎3848%
€17,98
€1,13 Mln
3506
Wrapped stASTR
Wrapped stASTR
WSTASTR
€0,00793
Vedi previsione
0,0891%0,66043%9,55%
€135,25
€559,15K
3507
MEOW
MEOW
MEOW
€0,0₍₅₎623
Vedi previsione
0,51591%19,75%38,74%
€1,30K
€558,47K
3507
Rank
Rank
RAN
€0,00103
Vedi previsione
0%0%0%
€17,23
€514,67K
3507
AICHAIN
AICHAIN
AIT
€0,00079
Vedi previsione
0%0%0%
€15,03
€493,05K
3508
KRAQ xStock
KRAQ xStock
KRAQX
€8,56
Vedi previsione
0%0%2,64%
€4,30
€557,87K
3509
Atlas USV
Atlas USV
USV
€5,34
Vedi previsione
0,11678%0,24732%1,66%
€4,77
€556,53K
3510
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
€0,00036
Vedi previsione
0,02121%1,69%19,13%
€45,42K
€556,44K
3511
Carrot by Puffer
Carrot by Puffer
CARROT
€0,00675
Vedi previsione
0,01435%0,11133%8,57%
€94,66
€555,81K
3512
Simmi Token
Simmi Token
SIMMI
€0,0₍₅₎554
Vedi previsione
1,15%18,80%10,12%
€554,94K
€553,87K
3513
Plazzy the dog
Plazzy the dog
PLAZZY
€0,00055
Vedi previsione
0%0%0,28666%
€269,93K
€552,16K
3514
Pussy Financial
Pussy Financial
PUSSY
€0,0₍₅₎253
Vedi previsione
4,00%9,75%8,65%
€121,48
€552,29K
3514
Osmosis allETH
Osmosis allETH
ETH
€1838,65
Vedi previsione
0,5708%0,28784%6,72%
€24,54K
€924,44K
3515
Hacash Diamond
Hacash Diamond
HACD
€4,25
Vedi previsione
0,13116%5,30%15,35%
€2,45K
€552,26K
3516
eUSD
eUSD
EUSD
€0,91367
0%0%0,8889%
€0,26136
€551,50K
3517
Passage
Passage
PASG
€0,0004
Vedi previsione
0,58265%13,90%20,79%
€74,11
€551,91K
3518
COAL
COAL
COAL
€0,02622
Vedi previsione
0,33635%3,62%4,69%
€1,75K
€551,18K
3519
FATCAT
FATCAT
$FATCAT
€0,00061
Vedi previsione
0,44036%1,54%7,65%
€8,22
€551,06K
3519
Play
Play
PLAY
€0,04976
Vedi previsione
0%0%0%
€1,63
€501,05K
3520
Rkey
Rkey
RKEY
€0,00109
Vedi previsione
0,00778%0,23379%0,13094%
€1,11K
€549,77K
3521
GRELF
GRELF
GRELF
€0,08244
Vedi previsione
0,83003%2,40%4,86%
€364,17
€549,61K
3522
Pumpfun Pepe
Pumpfun Pepe
PFP
€0,00055
Vedi previsione
0,27561%3,85%12,64%
€30,53K
€548,33K
3522
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
€0,86182
Vedi previsione
0,09331%0,32636%0,57257%
€4,50K
€914,38K
3523
MEME.ssi
MEME.ssi
MEME.SSI
€0,2059
Vedi previsione
0,32792%1,58%8,49%
€47,00K
€548,33K
3523
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
€0,83108
Vedi previsione
0%0%1,36%
€3,79
€912,36K
3524
X-PASS
X-PASS
XPASS
€0,0032
Vedi previsione
0,02051%8,37%24,44%
€40,93K
€548,29K
3525
Token6900
Token6900
T6900
€0,00059
Vedi previsione
0,17052%0,07421%29,14%
€2,59K
€547,58K
3526
Landwolf
Landwolf
WOLF
€0,0₍₅₎169
Vedi previsione
0%0%7,78%
€4,35
€548,41K
3527
Celsius Network
Celsius Network
CEL
€0,0153
Vedi previsione
0,05355%1,97%5,08%
€167,75
€546,37K
3528
ROVR Network
ROVR Network
ROVR
€0,00275
Vedi previsione
0,08672%6,66%4,03%
€20,83K
€546,29K
3529
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
€450,21
Vedi previsione
0,11679%1,04%0,53242%
€226,39K
€546,13K
3530
JACK
JACK
JACK
€0,00646
Vedi previsione
0,07656%2,51%8,42%
€14,20
€545,87K
3531
MSTR2100
MSTR2100
MSTR
€0,02642
Vedi previsione
0,14852%1,88%10,27%
€205,34K
€545,35K
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,03858
Vedi previsione
0%0%0%
€9,25
€483,71K
3532
Bnacoin
Bnacoin
BNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780,12K
3532
Etherisc DIP
Etherisc DIP
DIP
€0,00142
Vedi previsione
0%0,42393%11,24%
€78,55
€545,93K
3533
LandWolf
LandWolf
WOLF
€0,0₍₄₎5467
Vedi previsione
0,0158%74,18%63,90%
€32,20K
€543,62K
3534
Beamable Network Token
Beamable Network Token
BMB
€0,00268
Vedi previsione
8,54%24,61%5,23%
€8,56K
€543,58K
3535
HeLa USD
HeLa USD
HLUSD
€0,86017
Vedi previsione
0,00022%0,08172%0,35287%
€1,77 Mln
€543,48K
3536
EverETH Reflect
EverETH Reflect
EVERETH
€0,0₍₈₎1437
Vedi previsione
0,14622%0,42114%3,00%
€161,20
€543,32K
3537
Cosplay Token
Cosplay Token
COT
€0,00059
Vedi previsione
0,0323%0,56956%2,18%
€72,50K
€543,26K
3538
Eli Lilly xStock
Eli Lilly xStock
LLYX
€898,58
Vedi previsione
0,02876%2,49%4,47%
€11,67K
€543,01K
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820,46K
3539
BONGO CAT
BONGO CAT
BONGO
€0,00054
Vedi previsione
0,44036%2,64%13,69%
€1,23K
€542,44K
3540
Quantum Biology DAO
Quantum Biology DAO
QBIO
€0,0028
Vedi previsione
0,47049%0,4642%9,91%
€1,36K
€540,92K
3541
Terraport
Terraport
TERRA
€0,00183
Vedi previsione
0,15116%2,59%23,46%
€278,43
€540,43K
3542
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
€0,007
Vedi previsione
4,40%5,67%67,85%
€20,37K
€540,08K
3543
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€129,13
Vedi previsione
0,04269%2,61%3,25%
€91,59K
€539,34K
3544
MAGA Hat
MAGA Hat
MAGA
€0,0₍₅₎131
Vedi previsione
0,05614%5,99%9,75%
€164,09K
€539,02K
3545
Bullish Degen
Bullish Degen
BULLISH
€0,00054
Vedi previsione
0,94783%2,54%58,90%
€283,40K
€538,04K
3546
AINL
AINL
AINL
€0,00054
Vedi previsione
4,79%16,76%1,24%
€98,23K
€537,42K
3547
Morpheus Network
Morpheus Network
MNW
€0,01433
Vedi previsione
0,06388%5,03%8,66%
€108,24
€537,32K
Iscriviti alle nostre newsletter