Prezzi delle criptovalute - Pagina 47

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,24 Bln, con una variazione del 2,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3632
ShibaKeanu
ShibaKeanu
$SHIBK
€0,0₍₉₎5032
Vedi previsione
0%0%0,01138%
€1,18
€446.476,00
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
€0,0009
Vedi previsione
0%0%0%
€68.368,00
€832.861,00
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
€0,00685
Vedi previsione
0%0%0%
€10,36
€1,12 Mln
3633
Solama
Solama
SOLAMA
€0,00066
Vedi previsione
0,00609%2,63%3,74%
€127.169,00
€444.771,00
3634
Limocoin Swap
Limocoin Swap
LMCSWAP
€0,00038
Vedi previsione
0,24647%0,84991%8,34%
€67,75
€444.602,00
3635
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
€2754,57
Vedi previsione
0,0₍₁₃₎1650%0,01271%0,37806%
€55,35
€761.180,00
3635
Unicorn
Unicorn
UWU
€0,0₍₄₎2778
Vedi previsione
0,01825%3,66%19,50%
€1019,54
€444.597,00
3636
Dash 2 Trade
Dash 2 Trade
D2T
€0,00094
Vedi previsione
1,13%23,57%45,33%
€18.120,42
€444.468,00
3637
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
€0,92703
Vedi previsione
0,00583%0,03154%0,3018%
€0,00
€759.011,00
3637
Kima Network
Kima Network
KIMA
€0,00653
Vedi previsione
2,66%46,95%32,30%
€17.921,83
€444.262,00
3638
Monavale
Monavale
MONA
€42,27
Vedi previsione
0,32195%0,30405%2,60%
€9,17
€443.929,00
3639
Game Meteor Coin
Game Meteor Coin
GMTO
€0,0₍₄₎2311
Vedi previsione
0,00666%0,74623%18,32%
€77.693,00
€443.702,00
3640
Shade Protocol
Shade Protocol
SHD
€0,08315
Vedi previsione
0,00085%4,27%10,74%
€75.578,00
€443.307,00
3641
SoQuBit
SoQuBit
PSOQ
€0,0005
Vedi previsione
2,61%2,05%36,05%
€5540,63
€442.902,00
3642
Y8U AI
Y8U AI
Y8U
€0,01143
Vedi previsione
0%0%0%
€0,00
€1,14 Mln
3642
Retard Finder Coin
Retard Finder Coin
RFC
€0,00046
Vedi previsione
0,89843%4,40%2,84%
€73.320,00
€442.521,00
3643
DOSE
DOSE
DOSE
€0,00013
Vedi previsione
0,04599%170,52%1,78%
€4,06
€428.338,00
3643
Ouroboros
Ouroboros
ORX
€0,00083
Vedi previsione
9,90%4,03%6,72%
€9157,70
€442.314,00
3644
Broccoli
Broccoli
BROCCOLI
€0,00044
Vedi previsione
0,18522%0,42429%8,55%
€13,77
€441.477,00
3644
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
€79.434,00
Vedi previsione
23,86%1,21%6,32%
€45.706,00
€753.715,00
3645
Baby Pepe
Baby Pepe
BABYPEPE
€0,0₍₅₎105
Vedi previsione
2,93%5,64%20,19%
€3958,79
€441.441,00
3646
FourBook
FourBook
FB
€0,0₍₅₎441
Vedi previsione
0,16246%2,61%1,81%
€0,94537
€440.948,00
3647
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
€0,0₍₄₎6124
Vedi previsione
0,20777%3,67%5,07%
€502,59
€440.370,00
3648
Safe Scan
Safe Scan
SN76
€1,29
Vedi previsione
1,66%5,36%10,72%
€10.032,95
€439.786,00
3649
Ani Grok Companion
Ani Grok Companion
ANI
€0,00044
Vedi previsione
0,01711%0,57889%4,03%
€338.630,00
€439.751,00
3650
Pakcoin
Pakcoin
PAK
€0,00515
Vedi previsione
0,10867%0,21792%7,97%
€32,65
€439.453,00
3650
peg-eUSD
peg-eUSD
PEUSD
€0,74016
Vedi previsione
0%0%0%
€296,07
€940.094,00
3651
BNBXBT
BNBXBT
BNBXBT
€0,00046
Vedi previsione
9,26%5,21%21,14%
€148.888,00
€439.383,00
3652
BigWater
BigWater
BIGW
€0,0016
Vedi previsione
0,27864%1,06%28,59%
€5182,25
€438.909,00
3653
Edge Matrix Computing
Edge Matrix Computing
EMC
€0,00215
Vedi previsione
0,16303%1,29%8,46%
€3325,45
€438.658,00
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
€1,00
Vedi previsione
0%0%0,00408%
€33,62
€892.003,00
3654
Cortex
Cortex
CTXC
€0,00185
Vedi previsione
1,68%5,29%7,56%
€50.767,00
€438.200,00
3655
NemoClaw
NemoClaw
NEMOCLAW
€0,0006
Vedi previsione
2,30%10,22%10,39%
€38.449,00
€437.735,00
3656
Anon Inu
Anon Inu
AINU
€0,0₍₉₎8729
Vedi previsione
0,18618%2,64%4,93%
€3,26
€437.267,00
3656
Goblin Staked APT
Goblin Staked APT
GOAPT
€0,80201
Vedi previsione
0,97152%6,41%7,75%
€491,18
€747.801,00
3657
Melega
Melega
MARCO
€0,0006
Vedi previsione
0,21116%3,38%0,50902%
€446,28
€437.158,00
3658
Whyyoutouzhele
Whyyoutouzhele
LI
€0,00044
Vedi previsione
0,27079%2,54%7,16%
€24,07
€436.794,00
3659
Levana
Levana
LVN
€0,00054
Vedi previsione
0%0%11,98%
€0,54663
€434.980,00
3660
BlackCardCoin
BlackCardCoin
BCCOIN
€0,04341
Vedi previsione
0,30683%0,13024%8,77%
€433.287,00
€434.323,00
3661
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
€122,65
Vedi previsione
0,23683%0,25529%19,76%
€79.042,00
€433.893,00
3662
Welshcorgicoin
Welshcorgicoin
WELSH
€0,0₍₄₎4338
Vedi previsione
0,12689%9,55%39,44%
€2011,47
€433.848,00
3663
Ghiblification
Ghiblification
GHIBLI
€0,00044
Vedi previsione
0,64602%3,51%14,58%
€78.001,00
€433.643,00
3664
Camino Network
Camino Network
CAM
€0,00103
Vedi previsione
0,00589%0,08931%0,85672%
€27.231,00
€433.497,00
3665
Sally A1C
Sally A1C
A1C
€0,02066
Vedi previsione
0,22288%1,92%3,78%
€85,46
€433.466,00
3666
SYNAPZ
SYNAPZ
SYNAPZ
€0,00043
Vedi previsione
0,04007%2,93%3,17%
€135,19
€433.146,00
3667
BasedAI
BasedAI
BASEDAI
€0,01214
Vedi previsione
1,09%24,42%18,48%
€2706,99
€433.037,00
3668
AS Monaco Fan Token
AS Monaco Fan Token
ASM
€0,07222
Vedi previsione
0,19521%0,07249%0,84418%
€65.736,00
€433.036,00
3669
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
€0,00043
Vedi previsione
0,19238%8,78%9,77%
€58.209,00
€432.671,00
3670
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
€0,02594
Vedi previsione
1,78%3,00%2,73%
€111.372,00
€430.624,00
3671
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
€0,00051
Vedi previsione
0,54302%3,85%0,86017%
€277,72
€429.524,00
3672
MagicCraft
MagicCraft
MCRT
€0,0₍₄₎8518
Vedi previsione
0,03724%1,31%14,92%
€54.704,00
€429.278,00
3673
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
€0,25116
Vedi previsione
0,58209%0,30784%1,17%
€79,98
€739.131,00
3673
Tevaera
Tevaera
TEVA
€0,00046
Vedi previsione
1,22%0,96081%23,62%
€919,60
€429.100,00
3674
Six Sigma
Six Sigma
SIX
€0,00029
Vedi previsione
0%5,03%0,3202%
€9,28
€428.005,00
3675
Chasm
Chasm
CAI
€0,00428
Vedi previsione
0,2165%11,85%15,72%
€38.323,00
€427.785,00
3676
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
€0,00069
Vedi previsione
0,63168%1,82%5,28%
€9324,03
€427.707,00
3677
Butthole Coin
Butthole Coin
BUTTHOLE
€0,00043
Vedi previsione
0,45082%1,78%6,03%
€199.592,00
€427.529,00
3677
Wrapped HSK
Wrapped HSK
WHSK
€0,13611
Vedi previsione
0,00307%2,93%3,54%
€5856,68
€737.237,00
3678
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
€0,84938
Vedi previsione
0,01%0,02198%0,38847%
€1212,94
€736.395,00
3678
Unicorn Meat
Unicorn Meat
W🍖
€0,00426
Vedi previsione
0%0%3,97%
€127,90
€426.304,00
3679
Curetopia
Curetopia
CURES
€0,01111
Vedi previsione
7,74%12,81%80,11%
€54.618,00
€427.141,00
3679
Bear In Bathrobe
Bear In Bathrobe
BIB
€0,0004
Vedi previsione
0%0%0%
€7,30
€403.641,00
3680
Sandclock
Sandclock
QUARTZ
€0,05829
Vedi previsione
0,27733%0,13266%0,80883%
€116,57
€427.123,00
3680
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
€0,84812
Vedi previsione
0,79564%0,66962%0,55221%
€8761,68
€730.336,00
3681
SAIKO INU
SAIKO INU
SAIKO
€0,0₍₆₎4275
Vedi previsione
0,08926%3,90%8,33%
€524,63
€427.070,00
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
€7,49
Vedi previsione
0%0%0%
€1154,89
€935.622,00
3682
Happy Cat
Happy Cat
HAPPY
€0,00013
Vedi previsione
0,47747%4,82%5,64%
€58.724,00
€426.720,00
3683
Snappy
Snappy
SNAP
€0,00043
Vedi previsione
0,35344%5,79%1,51%
€1045,15
€426.359,00
3684
PLEARN
PLEARN
PLN
€0,00471
Vedi previsione
0,00222%0,27813%1,50%
€64.221,00
€425.832,00
3684
Unvest
Unvest
UNV
€0,00054
Vedi previsione
0%0%0%
€86,18
€420.205,00
3685
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
€2005,57
Vedi previsione
0%0%0%
€5,76
€677.613,00
3685
JUICE
JUICE
JUICE
€0,00044
Vedi previsione
1,27%10,57%22,07%
€7898,73
€425.646,00
3686
Poolz Finance
Poolz Finance
POOLX
€0,07732
Vedi previsione
2,20%1,13%6,61%
€49.204,00
€425.220,00
3687
Nemesis
Nemesis
NEMESIS
€0,00043
Vedi previsione
0,09852%21,43%16,76%
€14.611,24
€424.799,00
3688
ADAPad
ADAPad
ADAPAD
€0,00114
Vedi previsione
0,04828%6,35%0,73988%
€138,25
€424.646,00
3689
Trog
Trog
TROG
€0,0₍₅₎101
Vedi previsione
0,22768%10,53%18,26%
€36.405,00
€423.712,00
3690
ECOVITA
ECOVITA
ECOVITA
€0,00143
Vedi previsione
0%0%0%
€21,45
€1,13 Mln
3690
Tesla rStock
Tesla rStock
TSLAR
€341,57
Vedi previsione
0%0%0,38169%
€10,30
€423.200,00
3691
Dinger
Dinger
DINGER
€0,0₍₆₎4231
Vedi previsione
0,20595%0,51625%4,30%
€2720,36
€422.566,00
3691
World Earn & Play Community
World Earn & Play Community
WEPC
€0,00136
Vedi previsione
0%0%0%
€22,87
€1,09 Mln
3692
Infinite Money Glitch
Infinite Money Glitch
IMG
€0,00043
Vedi previsione
6,08%2,41%41,24%
€8998,42
€422.258,00
3693
Ratio1
Ratio1
R1
€0,39493
Vedi previsione
0,01%0,57437%0,10556%
€2,83
€421.975,00
3694
AQC
AQC
AQC
€0,00044
Vedi previsione
0,04724%2,89%11,62%
€635,93
€421.693,00
3695
Beets
Beets
BEETS
€0,00236
Vedi previsione
0,43258%3,55%2,84%
€2771,16
€421.149,00
3696
CHEDDA
CHEDDA
CHDD
€0,0₍₅₎592
Vedi previsione
0%0%0%
€8,65
€427.242,00
3697
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
€120,73
Vedi previsione
0,57682%0,24223%4,86%
€87.236,00
€420.329,00
3698
Copper rStock
Copper rStock
CPERR
€30,79
Vedi previsione
0%0,01343%0,35494%
€549,83
€420.047,00
3699
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€138,50
Vedi previsione
0,00346%0,45578%15,85%
€89.942,00
€419.710,00
3700
SpunkySDX
SpunkySDX
SSDX
€0,0₍₅₎213
Vedi previsione
0%0%0%
€15,62
€1,07 Mln
3700
Suzaku Token
Suzaku Token
SUZ
€0,01054
Vedi previsione
0,00103%5,69%3,11%
€108,35
€419.619,00
3701
Pleasure Coin
Pleasure Coin
NSFW
€0,0₍₅₎646
Vedi previsione
0,67193%5,84%21,48%
€746,46
€419.550,00
3702
ON
ON
ONLIVE
€0,00027
Vedi previsione
0,55861%0,16569%5,33%
€71,19
€419.108,00
3703
LOL Land
LOL Land
LOL
€0,00035
Vedi previsione
0%2,09%5,08%
€47,25
€418.308,00
3703
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
€0,84016
Vedi previsione
0,64596%0,52777%0,79882%
€2007,33
€715.027,00
3704
Wefi
Wefi
WEFI
€0,00998
Vedi previsione
0,07949%0,34792%0,13269%
€1531,76
€418.154,00
3705
Rage Protocol
Rage Protocol
RAGE
€7,35
Vedi previsione
2,50%2,96%8,72%
€6113,69
€417.352,00
3706
Brainedge
Brainedge
LEARN
€0,0057
Vedi previsione
0,11473%0,07027%5,64%
€12.189,72
€417.084,00
3707
Autonomys Network
Autonomys Network
AI3
€0,00459
Vedi previsione
0,17207%2,11%3,69%
€29.742,00
€416.923,00
3708
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
€0,856
Vedi previsione
0%0%0%
€397,39
€1,17 Mln
3708
God The Dog
God The Dog
GOD
€0,00042
Vedi previsione
0,12248%7,71%2,03%
€1144,87
€416.559,00
Iscriviti alle nostre newsletter