Prezzi delle criptovalute - Pagina 46

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,54 Bln, con una variazione del 2,55% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3507
GoPro (bStocks Tokenized Stock)
GoPro (bStocks Tokenized Stock)
GPROB
€1,12
Vedi previsione
0,7839%0,76617%1,52%
€17,58K
€581,70K
3507
AICHAIN
AICHAIN
AIT
€0,00079
Vedi previsione
0%0%0%
€15,03
€493,05K
3508
X-PASS
X-PASS
XPASS
€0,00211
Vedi previsione
0,0992%68,26%32,64%
€1,51K
€581,26K
3509
wanETH
wanETH
WANETH
€2343,28
Vedi previsione
0,3757%0,307%2,29%
€1,59K
€580,24K
3509
Binance-Peg Ontology
Binance-Peg Ontology
ONT
€0,05269
Vedi previsione
0,3197%2,21%10,51%
€147,33
€943,23K
3510
Qualcomm rStock
Qualcomm rStock
RQCOM
€178,22
Vedi previsione
0,0034%0,00909%14,16%
€5,20K
€579,57K
3511
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
€387,48
Vedi previsione
0,2273%0,20243%3,48%
€130,54K
€579,32K
3512
Nobody Sausage
Nobody Sausage
NOBODY
€0,00062
Vedi previsione
0,7394%1,79%5,48%
€8,55K
€578,30K
3513
Nokia rStock
Nokia rStock
RNOK
€9,12
Vedi previsione
0,0034%1,38%1,97%
€45,25K
€577,97K
3514
EternalAI
EternalAI
EAI
€0,00181
Vedi previsione
0,5187%0,66009%4,27%
€9,24
€576,90K
3515
Maxi
Maxi
MAXI
€0,00058
Vedi previsione
0,4582%15,34%56,53%
€43,96K
€576,88K
3516
Froge
Froge
FROGE
€0,00059
Vedi previsione
0,0508%50,94%5,30%
€34,82K
€576,76K
3517
Paypal (bStocks Tokenized Stock)
Paypal (bStocks Tokenized Stock)
PYPLB
€48,24
Vedi previsione
0,0246%0,4289%4,46%
€42,89K
€576,49K
3518
TA FUND
TA FUND
TA
€0,00058
Vedi previsione
0,9256%5,74%50,56%
€18,43K
€576,29K
3519
Play
Play
PLAY
€0,04976
Vedi previsione
0%0%0%
€1,63
€501,05K
3519
Neptune Privacy
Neptune Privacy
XNT
€0,24613
Vedi previsione
0,0374%3,63%4,78%
€26,78K
€575,76K
3520
FourCoin
FourCoin
FOUR
€0,0₍₅₎13
Vedi previsione
0,1325%1,52%3,77%
€40,69K
€575,57K
3521
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
€0,00058
Vedi previsione
3,05%23,32%8,44%
€53,18K
€575,23K
3522
Wobbles
Wobbles
WOBBLES
€0,00058
Vedi previsione
0,4282%5,70%7,90%
€2,75K
€574,95K
3523
Myria
Myria
MYRIA
€0,0₍₄₎1184
Vedi previsione
0,5079%4,25%23,47%
€71,49
€573,63K
3524
Thala
Thala
THL
€0,00775
Vedi previsione
1,40%2,77%32,40%
€458,76
€573,01K
3525
CryptoZoon
CryptoZoon
ZOON
€0,00067
Vedi previsione
0,0034%2,08%2,87%
€756,59
€572,86K
3526
Xerberus
Xerberus
XER
€0,00192
Vedi previsione
0,911%0,98402%23,26%
€449,13
€572,84K
3527
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€143,16
Vedi previsione
0,0034%0,36984%0,517%
€327,49
€572,77K
3528
Quantinuum (bStocks Tokenized Stock)
Quantinuum (bStocks Tokenized Stock)
QNTB
€43,65
Vedi previsione
0,5449%0,5246%3,76%
€987,48K
€572,59K
3529
Goldman Sachs (bStocks Tokenized Stock)
Goldman Sachs (bStocks Tokenized Stock)
GSB
€820,14
Vedi previsione
0,0201%0,05728%1,58%
€6,30K
€572,48K
3530
Strata Junior mM1-USD
Strata Junior mM1-USD
JRMM1-USD
€0,90912
Vedi previsione
0,001%0,0359%0,0801%
€0,00
€919,95K
3530
Alchemist
Alchemist
MIST
€0,21343
Vedi previsione
0,5079%0%1,27%
€3,39
€571,56K
3531
DeFi
DeFi
DEFI
€0,00014
Vedi previsione
10,86%30,87%41,21%
€187,13K
€571,55K
3532
Ultraround Money
Ultraround Money
CIRCLE
€0,69859
Vedi previsione
0,4551%3,07%3,97%
€1,23K
€569,21K
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,03858
Vedi previsione
0%0%0%
€9,25
€483,71K
3532
Bnacoin
Bnacoin
BNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780,12K
3533
UpRock
UpRock
UPT
€0,00161
Vedi previsione
0,2079%36,96%32,03%
€41,30K
€568,45K
3534
PlayDapp
PlayDapp
PDA
€0,00086
Vedi previsione
0,0034%1,51%6,08%
€17,56K
€567,94K
3535
REAL WORLD APPAREL
REAL WORLD APPAREL
JACKET
€0,00057
Vedi previsione
0,0034%0,78394%1,53%
€134,62
€567,84K
3536
Riser
Riser
RIS
€0,00057
Vedi previsione
0,043%0,81951%5,48%
€11,21K
€567,77K
3537
ShibaKeanu
ShibaKeanu
$SHIBK
€0,0₍₉₎6393
Vedi previsione
0,2399%0,41874%5,99%
€1,74
€567,25K
3538
Reservoir srUSD
Reservoir srUSD
SRUSD
€1,02
Vedi previsione
0,0257%0,16149%1,47%
€0,00
€566,70K
3539
Zap
Zap
ZAP
€0,00123
Vedi previsione
0,5079%2,06%9,89%
€5,77
€566,09K
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820,46K
3541
StockRip
StockRip
RIP
€0,00057
Vedi previsione
0,4582%3,42%85,50%
€5,61K
€565,45K
3542
ReplyCorp
ReplyCorp
REPLY
€0,00122
Vedi previsione
0,8697%2,54%26,01%
€320,75
€564,13K
3543
NYLIM US High Yield Bond Fund
NYLIM US High Yield Bond Fund
HYB
€0,86827
Vedi previsione
0,0043%0,01364%0,6272%
€0,00
€563,92K
3544
Cipher
Cipher
CIPHER
€0,00141
Vedi previsione
0,0034%0,26319%4,11%
€84,04
€563,72K
3545
Shardeum
Shardeum
SHM
€0,0₍₄₎3309
Vedi previsione
0,5943%0,29982%0,1788%
€129,51K
€563,54K
3546
ChAtoshI
ChAtoshI
CHATOSHI
€0,00063
Vedi previsione
0,7567%0,71018%6,43%
€9,16K
€563,00K
3547
Dickbutt
Dickbutt
DICKBUTT
€0,0₍₅₎563
Vedi previsione
0,4551%0,13269%12,44%
€2,17K
€562,97K
3548
CLUDE
CLUDE
CLUDE
€0,00056
Vedi previsione
0,9351%9,08%35,76%
€44,16K
€561,69K
3549
DraftKings (Backpack Securities)
DraftKings (Backpack Securities)
DKNG
€19,37
Vedi previsione
0,4628%0,12165%1,80%
€1,02 Mln
€561,66K
3550
ON
ON
ONLIVE
€0,00023
Vedi previsione
1,33%2,58%1,75%
€821,18
€561,54K
3551
Viction
Viction
VIC
€0,00438
Vedi previsione
0,0743%3,80%19,20%
€69,14K
€561,39K
3552
Roundtable
Roundtable
RTB
€0,00123
Vedi previsione
0,0002%0,01542%0,3825%
€1,06
€560,85K
3553
Strategy (Backpack Securities)
Strategy (Backpack Securities)
MSTR
€141,31
Vedi previsione
0,5354%1,71%4,69%
€47,24K
€560,78K
3554
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€15,41
Vedi previsione
0,2375%0,04377%2,00%
€708,84K
€560,65K
3555
BONGO CAT
BONGO CAT
BONGO
€0,00056
Vedi previsione
0,7786%0,27184%5,03%
€19,55
€560,17K
3556
Artem
Artem
ARTEM
€0,00113
Vedi previsione
0%0%0%
€113,60
€463,33K
3556
Habitat
Habitat
HABITAT
€0,00765
Vedi previsione
0,2097%0%6,57%
€64,41
€559,91K
3557
FRIC
FRIC
FRIC
€0,00056
Vedi previsione
0,7786%0,68506%14,24%
€1,21K
€559,72K
3558
Tesla (Dinari Tokenized Stock)
Tesla (Dinari Tokenized Stock)
TSLA
€327,17
Vedi previsione
0,0034%0,026%2,29%
€1,40
€559,06K
3559
Bad Idea AI
Bad Idea AI
BAD
€0,0₍₉₎8162
Vedi previsione
0,5079%1,02%4,97%
€1,64K
€558,98K
3560
Bag on Bonk
Bag on Bonk
BAG
€0,00056
Vedi previsione
1,08%0,39488%31,72%
€147,36
€558,92K
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,07
Vedi previsione
0%0%0,00419%
€107,37
€1,07 Mln
3561
DeFiChain
DeFiChain
DFI
€0,00061
Vedi previsione
31,42%75,25%66,95%
€178,94
€558,45K
3562
Helder
Helder
HLDR
€0,16055
Vedi previsione
0,2065%1,10%8,66%
€2,27K
€558,29K
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10,51K
€1,04 Mln
3563
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€84,99
Vedi previsione
0,5202%1,56%1,38%
€1,52
€895,42K
3563
Ravenhood
Ravenhood
RVH
€0,00724
Vedi previsione
1,26%25,35%46,50%
€60,90K
€558,16K
3564
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
€0,76901
Vedi previsione
0,7736%0,40898%8,30%
€85,40
€895,37K
3564
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
€7,98
Vedi previsione
0,3799%0,30089%2,66%
€1,82 Mln
€556,83K
3564
OSMI
OSMI
OSMI
€0,002
Vedi previsione
0%0%0%
€7,56
€479,72K
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3565
Paper Plane
Paper Plane
PLANE
€0,00568
Vedi previsione
12,23%40,04%25,49%
€18,47K
€556,64K
3566
Biconomy Exchange Token
Biconomy Exchange Token
BIT
€0,0₍₅₎206
Vedi previsione
0,2501%0,79103%5,76%
€406,40K
€556,47K
3567
Aria
Aria
ARIA
€0,00055
Vedi previsione
4,84%63,39%0%
€826,11K
€554,23K
3568
GRELF
GRELF
GRELF
€0,08313
Vedi previsione
0,7736%0,37096%13,15%
€15,22
€554,18K
3568
Idle Network
Idle Network
IDLE
€0,00634
Vedi previsione
0%0%0%
€8,22K
€470,96K
3569
ALTHEA
ALTHEA
ALTHEA
€0,03793
Vedi previsione
0,0034%1,34%17,30%
€810,69
€553,23K
3570
Matrix AI Network
Matrix AI Network
MAN
€0,00098
Vedi previsione
0,0206%6,37%18,63%
€10,42K
€552,96K
3571
ApeStrategy
ApeStrategy
APESTR
€0,00076
Vedi previsione
0,0749%0,52143%7,03%
€446,10
€552,33K
3572
OPEN GPU
OPEN GPU
OGPU
€0,02803
Vedi previsione
0,0034%0,04041%7,33%
€5,71K
€552,25K
3573
Bullish Degen
Bullish Degen
BULLISH
€0,00055
Vedi previsione
1,46%7,53%15,16%
€30,37K
€552,06K
3574
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
€0,02754
Vedi previsione
1,05%2,26%0,0504%
€354,83
€551,98K
3575
Cypherpunk Technologies (Backpack Securities)
Cypherpunk Technologies (Backpack Securities)
CYPH
€3,66
Vedi previsione
0,0274%1,95%0%
€937,54K
€551,48K
3576
Polkaswap
Polkaswap
PSWAP
€0,00016
Vedi previsione
0,5079%22,29%42,02%
€1,49K
€549,91K
3577
Liquidy
Liquidy
LQDY
€0,0807
Vedi previsione
0,1042%0,25198%3,17%
€399,18
€549,54K
3578
OSCAR
OSCAR
OSCAR
€0,00062
Vedi previsione
0,8933%0,49664%1,41%
€1,26K
€549,30K
3579
Fathom Dollar
Fathom Dollar
FXD
€0,70302
0,0034%0,00909%0,1387%
€10,69
€548,17K
3580
Belt
Belt
BELT
€0,02393
Vedi previsione
0,3147%0,2775%3,24%
€63,81
€548,05K
3581
MEME.ssi
MEME.ssi
MEME.SSI
€0,2056
Vedi previsione
0,0018%1,37%11,54%
€25,03K
€547,50K
3582
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
€0,87782
Vedi previsione
0,0064%0%0,02%
€9,69K
€878,28K
3582
BOBER
BOBER
BOBER
€0,0₍₄₎7855
Vedi previsione
7,31%5,58%22,12%
€9,08K
€547,49K
3583
Superseed
Superseed
SUPR
€0,0₍₄₎547
Vedi previsione
0,1149%0%1,34%
€2,47
€546,99K
3583
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
€0,87774
Vedi previsione
0,0034%0,01116%0,0191%
€4,03K
€877,74K
3584
Brainedge
Brainedge
LEARN
€0,00746
Vedi previsione
36,71%39,47%6,60%
€1,30K
€546,33K
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935,84K
3585
BEN
BEN
BEN
€0,00055
Vedi previsione
1,27%4,33%7,04%
€138,83K
€545,80K
3586
KLEVA
KLEVA
KLEVA
€0,00791
Vedi previsione
0,2031%0,60833%15,86%
€136,40
€545,48K
3587
SHIBA BSC
SHIBA BSC
SHIBSC
€0,0₍₉₎5450
Vedi previsione
0,0211%0,15448%1,68%
€1,06
€545,09K
3588
Mirrored Ether
Mirrored Ether
METH
€2,38
Vedi previsione
0,405%0,90303%4,86%
€13,32K
€544,40K
Iscriviti alle nostre newsletter