Prezzi delle criptovalute - Pagina 46

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,55 Bln, con una variazione del 2,43% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3505
Meana Raptor
Meana Raptor
MRT
€0,00113
Vedi previsione
0%0%0,0₍₁₃₎3848%
€17,98
€1,13 Mln
3505
Wrapped Viction
Wrapped Viction
WVIC
€0,00457
Vedi previsione
2,30%0%19,82%
€496,98
€959,83K
3505
USEFUL COIN
USEFUL COIN
USEFUL
€0,00059
Vedi previsione
9,15%23,30%36,29%
€136,80K
€587,21K
3506
GM.AI
GM.AI
GM
€0,00167
Vedi previsione
0,4641%0,23099%7,91%
€43,03
€585,94K
3507
AICHAIN
AICHAIN
AIT
€0,00079
Vedi previsione
0%0%0%
€15,03
€493,05K
3507
Gavun Wud
Gavun Wud
WUD
€0,0₍₆₎5854
Vedi previsione
0,1724%31,80%41,86%
€3,82K
€585,17K
3507
Rank
Rank
RAN
€0,00103
Vedi previsione
0%0%0%
€17,23
€514,67K
3508
International Business Machines Corporation • Robinhood Token
International Business Machines Corporation • Robinhood Token
IBM
€198,28
Vedi previsione
0,0413%0,06052%2,30%
€51,85K
€584,57K
3510
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€145,90
Vedi previsione
2,33%3,14%4,08%
€342,63
€583,70K
3511
rETH2
rETH2
RETH2
€2345,70
Vedi previsione
0,8681%0,04227%13,22%
€882,32
€956,41K
3511
KiloEx
KiloEx
KILO
€0,00276
Vedi previsione
2,09%0,06631%1,20%
€545,75
€583,51K
3512
OTC Sol
OTC Sol
OTC
€0,00117
Vedi previsione
0,2116%0,93769%9,90%
€16,58
€583,45K
3513
CONDO
CONDO
CONDO
€0,0₍₄₎5829
Vedi previsione
0,1591%13,12%33,82%
€2,37K
€582,96K
3514
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
€490,63
Vedi previsione
0,2232%0,57463%0,2039%
€387,17K
€582,55K
3515
Radiant Capital
Radiant Capital
RDNT
€0,00041
Vedi previsione
0,3988%3,25%2,31%
€262,99K
€582,29K
3516
Messy Virgo
Messy Virgo
MESSY
€0,00059
Vedi previsione
0,349%2,11%6,50%
€845,89
€582,37K
3517
Xerberus
Xerberus
XER
€0,00195
Vedi previsione
0,6696%0,5738%25,11%
€379,11
€582,05K
3518
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
€388,27
Vedi previsione
0,1931%0,15295%3,17%
€130,16K
€580,55K
3519
Play
Play
PLAY
€0,04976
Vedi previsione
0%0%0%
€1,63
€501,05K
3519
wanETH
wanETH
WANETH
€2340,74
Vedi previsione
2,84%0,44429%0,9634%
€1,38K
€579,61K
3520
Qualcomm rStock
Qualcomm rStock
RQCOM
€178,22
Vedi previsione
0,0032%0,33137%14,10%
€541,19
€579,56K
3521
MooMoo Token
MooMoo Token
MOO
€0,00071
Vedi previsione
0,2084%0%20,29%
€4,36K
€579,27K
3522
X-PASS
X-PASS
XPASS
€0,0021
Vedi previsione
0,2863%67,73%30,30%
€1,53K
€579,03K
3523
Moon Tropica
Moon Tropica
CAH
€0,20629
Vedi previsione
1,60%0,24916%5,29%
€351,69
€578,73K
3524
GRIOT
GRIOT
GRIOT
€0,00058
Vedi previsione
1,22%6,47%4,94%
€4,05K
€578,10K
3525
ast.fun
ast.fun
AST
€0,00058
Vedi previsione
2,16%1,35%7,95%
€77,84K
€578,10K
3526
GoPro (bStocks Tokenized Stock)
GoPro (bStocks Tokenized Stock)
GPROB
€1,12
Vedi previsione
0,7844%0,00033%1,53%
€20,48K
€581,68K
3526
Binance-Peg Ontology
Binance-Peg Ontology
ONT
€0,05256
Vedi previsione
0,1111%0,24321%9,04%
€255,37
€940,90K
3527
Paypal (bStocks Tokenized Stock)
Paypal (bStocks Tokenized Stock)
PYPLB
€48,25
Vedi previsione
0,1122%0,61886%4,48%
€41,67K
€576,60K
3528
BEN
BEN
BEN
€0,00058
Vedi previsione
3,43%8,36%8,51%
€153,90K
€576,25K
3529
Nokia rStock
Nokia rStock
RNOK
€9,09
Vedi previsione
0,292%0,19375%2,34%
€42,88K
€576,29K
3530
EternalAI
EternalAI
EAI
€0,00181
Vedi previsione
0,136%0,41081%3,00%
€9,22
€575,56K
3531
FourCoin
FourCoin
FOUR
€0,0₍₅₎129
Vedi previsione
0,2684%0,68212%2,25%
€40,53K
€574,78K
3532
Bnacoin
Bnacoin
BNA
€0,0039
Vedi previsione
0%0%0%
€12,77
€780,12K
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
€0,03858
Vedi previsione
0%0%0%
€9,25
€483,71K
3532
Neptune Privacy
Neptune Privacy
XNT
€0,24571
Vedi previsione
0,0026%4,81%5,27%
€26,88K
€574,78K
3533
Maxi
Maxi
MAXI
€0,00058
Vedi previsione
0,1369%20,30%57,34%
€45,03K
€573,37K
3534
Wobbles
Wobbles
WOBBLES
€0,00057
Vedi previsione
0,2123%5,61%8,88%
€2,79K
€573,28K
3535
CryptoZoon
CryptoZoon
ZOON
€0,00067
Vedi previsione
0,0032%1,26%2,87%
€854,87
€572,86K
3536
Myria
Myria
MYRIA
€0,0₍₄₎118
Vedi previsione
5,36%1,96%19,03%
€75,07
€571,50K
3537
Nobody Sausage
Nobody Sausage
NOBODY
€0,00061
Vedi previsione
0,7855%1,05%2,45%
€9,73K
€571,37K
3538
Goldman Sachs (bStocks Tokenized Stock)
Goldman Sachs (bStocks Tokenized Stock)
GSB
€818,04
Vedi previsione
0,1799%0,15821%1,92%
€6,99K
€571,01K
3539
Fideum
Fideum
FI
€0,00021
Vedi previsione
0%0%0%
€46,87
€820,46K
3540
Quantinuum (bStocks Tokenized Stock)
Quantinuum (bStocks Tokenized Stock)
QNTB
€43,47
Vedi previsione
0,1706%0,05408%5,57%
€970,85K
€570,16K
3540
Strata Junior mM1-USD
Strata Junior mM1-USD
JRMM1-USD
€0,9091
Vedi previsione
0,001%0,02456%0,0791%
€0,00
€919,93K
3541
Alchemist
Alchemist
MIST
€0,21263
Vedi previsione
0%0%1,01%
€3,38
€569,44K
3542
REAL WORLD APPAREL
REAL WORLD APPAREL
JACKET
€0,00057
Vedi previsione
0,0599%0,05239%1,89%
€109,63
€569,40K
3543
Riser
Riser
RIS
€0,00057
Vedi previsione
0,0187%0,88887%4,91%
€11,16K
€568,29K
3544
UpRock
UpRock
UPT
€0,00161
Vedi previsione
0,1423%37,47%31,78%
€41,62K
€568,10K
3545
PlayDapp
PlayDapp
PDA
€0,00086
Vedi previsione
0,0032%1,50%3,99%
€16,95K
€567,95K
3546
Ultraround Money
Ultraround Money
CIRCLE
€0,69611
Vedi previsione
0,1591%0,46948%4,21%
€1,34K
€567,26K
3547
ShibaKeanu
ShibaKeanu
$SHIBK
€0,0₍₉₎6393
Vedi previsione
0,2399%0,73534%5,99%
€1,74
€567,25K
3548
Viction
Viction
VIC
€0,00443
Vedi previsione
0,3855%4,18%21,35%
€120,73K
€567,07K
3549
Reservoir srUSD
Reservoir srUSD
SRUSD
€1,02
Vedi previsione
0,0094%0,20475%0,251%
€0,00
€566,54K
3550
DraftKings (Backpack Securities)
DraftKings (Backpack Securities)
DKNG
€19,48
Vedi previsione
0,1938%1,00%1,53%
€2,11 Mln
€564,96K
3551
Thala
Thala
THL
€0,00763
Vedi previsione
0,333%0,56963%31,91%
€458,78
€563,63K
3552
Zap
Zap
ZAP
€0,00123
Vedi previsione
0,136%2,95%7,97%
€5,75
€563,99K
3553
NYLIM US High Yield Bond Fund
NYLIM US High Yield Bond Fund
HYB
€0,86831
Vedi previsione
0,0019%0,00038%0,6368%
€0,00
€563,94K
3554
Cipher
Cipher
CIPHER
€0,00141
Vedi previsione
0,0032%0,8616%0,7231%
€481,64
€563,72K
3555
Shardeum
Shardeum
SHM
€0,0₍₄₎331
Vedi previsione
0,1529%0,09411%0,0581%
€124,65K
€563,51K
3556
Canopy Finance
Canopy Finance
CNPY
€0,00077
Vedi previsione
0,3606%12,59%24,29%
€77,07K
€562,27K
3556
Artem
Artem
ARTEM
€0,00113
Vedi previsione
0%0%0%
€113,60
€463,33K
3557
KLEVA
KLEVA
KLEVA
€0,00816
Vedi previsione
0,0032%0,90735%18,48%
€129,70
€562,04K
3558
ChAtoshI
ChAtoshI
CHATOSHI
€0,00063
Vedi previsione
0,2026%0,06013%5,92%
€9,27K
€561,50K
3559
Polycule
Polycule
PCULE
€0,00056
Vedi previsione
2,97%11,06%18,34%
€24,38K
€561,54K
3560
ReplyCorp
ReplyCorp
REPLY
€0,00121
Vedi previsione
0,4755%1,16%22,39%
€737,57
€560,91K
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,07
Vedi previsione
0%0%0,00419%
€107,37
€1,07 Mln
3561
Roundtable
Roundtable
RTB
€0,00123
Vedi previsione
0,0002%0%0,3825%
€1,06
€560,85K
3562
Helder
Helder
HLDR
€0,16111
Vedi previsione
0,0038%1,62%8,34%
€2,94K
€560,68K
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10,51K
€1,04 Mln
3563
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€15,40
Vedi previsione
0,0957%0,02913%2,06%
€708,17K
€560,33K
3564
OSMI
OSMI
OSMI
€0,002
Vedi previsione
0%0%0%
€7,56
€479,72K
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3564
Strategy (Backpack Securities)
Strategy (Backpack Securities)
MSTR
€141,19
Vedi previsione
0,0221%0,76154%1,76%
€64,47K
€560,35K
3565
CLUDE
CLUDE
CLUDE
€0,00056
Vedi previsione
0,3157%9,62%34,62%
€42,87K
€560,81K
3566
Habitat
Habitat
HABITAT
€0,00765
Vedi previsione
0,2097%0,08249%6,57%
€64,41
€559,91K
3567
ALTHEA
ALTHEA
ALTHEA
€0,03837
Vedi previsione
0,4524%1,64%16,44%
€826,68
€559,64K
3567
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
€85,44
Vedi previsione
0,4528%1,69%1,15%
€1,52
€900,15K
3568
Idle Network
Idle Network
IDLE
€0,00634
Vedi previsione
0%0%0%
€8,22K
€470,96K
3568
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
€8,02
Vedi previsione
0,4281%0,54203%2,55%
€1,83 Mln
€559,26K
3569
Tesla (Dinari Tokenized Stock)
Tesla (Dinari Tokenized Stock)
TSLA
€327,17
Vedi previsione
0,0032%0,01015%2,29%
€17,62
€559,07K
3570
PETRO PENGUINS
PETRO PENGUINS
PENGO
€0,00056
Vedi previsione
1,18%3,39%14,58%
€2,56K
€559,08K
3571
BONGO CAT
BONGO CAT
BONGO
€0,00056
Vedi previsione
0,2084%0,42721%6,67%
€19,50
€558,51K
3572
FRIC
FRIC
FRIC
€0,00056
Vedi previsione
0,2084%1,37%14,50%
€1,22K
€558,06K
3573
Aria
Aria
ARIA
€0,00056
Vedi previsione
1,17%69,74%0%
€857,60K
€557,02K
3574
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
€0,76574
Vedi previsione
0,0032%1,11%6,39%
€92,08
€891,57K
3574
Bad Idea AI
Bad Idea AI
BAD
€0,0₍₉₎8130
Vedi previsione
0,9356%0,49126%3,11%
€1,59K
€556,76K
3575
Cypherpunk Technologies (Backpack Securities)
Cypherpunk Technologies (Backpack Securities)
CYPH
€3,69
Vedi previsione
0,1754%2,61%0%
€1,03 Mln
€556,08K
3576
Biconomy Exchange Token
Biconomy Exchange Token
BIT
€0,0₍₅₎206
Vedi previsione
0,0044%0,72621%4,92%
€402,06K
€555,80K
3577
Mosaic
Mosaic
MOS
€0,00054
Vedi previsione
0,0303%10,21%12,58%
€19,69K
€555,64K
3578
Brainedge
Brainedge
LEARN
€0,00759
Vedi previsione
0,0032%37,11%13,73%
€298,77
€555,51K
3579
Bag on Bonk
Bag on Bonk
BAG
€0,00056
Vedi previsione
0,2084%0,60212%32,65%
€133,31
€555,60K
3580
GRELF
GRELF
GRELF
€0,08327
Vedi previsione
0,151%0,87202%10,56%
€2,65
€555,13K
3581
币恩宝
币恩宝
BNBO
€0,00055
Vedi previsione
12,99%62,90%11,97%
€121,32K
€554,96K
3582
ON
ON
ONLIVE
€0,00023
Vedi previsione
1,76%3,94%0,9308%
€673,82
€554,12K
3583
PublicAI
PublicAI
PUBLIC
€0,00278
Vedi previsione
0,0005%0,55014%12,67%
€130,12K
€554,21K
3584
Bullish Degen
Bullish Degen
BULLISH
€0,00055
Vedi previsione
1,12%6,59%15,94%
€30,23K
€552,93K
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935,84K
Iscriviti alle nostre newsletter