Prezzi delle criptovalute - Pagina 46

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,24 Bln, con una variazione del 2,00% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3556
Antfarm Token
Antfarm Token
ATF
€0,06827
Vedi previsione
0,2395%2,64%0,82987%
€82,46
€478.090,00
3557
Rejuve.AI
Rejuve.AI
RJV
€0,00089
Vedi previsione
0,07883%3,06%7,57%
€18.590,77
€477.157,00
3558
Keep3rV1
Keep3rV1
KP3R
€1,01
Vedi previsione
0,32904%12,18%7,68%
€1454,66
€477.039,00
3559
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
€1,23
Vedi previsione
0,89212%13,78%4,05%
€10.855,22
€475.995,00
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
€1,07
Vedi previsione
0%0%0,00419%
€107,37
€1,07 Mln
3560
PVS
PVS
PVS
€0,00048
Vedi previsione
0,03561%6,76%5,32%
€24.177,00
€474.891,00
3561
Quan2um
Quan2um
$QNTM
€0,00096
Vedi previsione
1,47%3,35%95,62%
€40.512,00
€474.506,00
3562
KLEVA
KLEVA
KLEVA
€0,00686
Vedi previsione
3,22%3,04%45,83%
€858,16
€474.407,00
3563
DefiBox
DefiBox
BOX
€0,4002
Vedi previsione
0%0%0%
€10.514,26
€1,04 Mln
3563
RWA Inc.
RWA Inc.
RWA
€0,00137
Vedi previsione
0,03727%3,30%1,94%
€28.367,00
€474.397,00
3564
Nexus
Nexus
NXS
€0,01731
Vedi previsione
0%0%0%
€318,83
€1,40 Mln
3564
CryoDAO
CryoDAO
CRYO
€0,1813
Vedi previsione
9,33%14,78%83,58%
€49.513,00
€474.109,00
3565
Moneybyte
Moneybyte
MON
€0,05067
Vedi previsione
0%0%16,80%
€0,19274
€471.853,00
3566
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00228
Vedi previsione
0%0%0%
€51,59
€475.193,00
3567
DuckChain Token
DuckChain Token
DUCK
€0,0₍₄₎6101
Vedi previsione
1,15%4,08%31,47%
€662.227,00
€473.313,00
3568
OSMI
OSMI
OSMI
€0,002
Vedi previsione
0%0%0%
€7,56
€479.716,00
3568
Idle Network
Idle Network
IDLE
€0,00634
Vedi previsione
0%0%0%
€8221,41
€470.956,00
3569
Carnomaly
Carnomaly
CARR
€0,00027
Vedi previsione
0,41298%4,84%4,83%
€8419,88
€472.019,00
3571
Store of Value
Store of Value
VAL
€0,00048
Vedi previsione
0,71197%0,79116%0,79305%
€50.778,00
€470.534,00
3572
Artrade
Artrade
ATR
€0,00037
Vedi previsione
1,08%7,28%16,14%
€75.780,00
€470.524,00
3573
Nominex
Nominex
NMX
€0,00209
Vedi previsione
0,13412%0,81699%0,23582%
€209,60
€469.422,00
3573
aPriori Monad LST
aPriori Monad LST
APRMON
€0,02883
Vedi previsione
1,07%7,04%9,47%
€114.455,00
€803.863,00
3574
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
€64.690,00
Vedi previsione
0,00377%1,77%0%
€32.755,00
€801.236,00
3574
Fish N Chips
Fish N Chips
CHIPPY
€0,00047
Vedi previsione
0,54302%3,99%5,18%
€4493,46
€468.381,00
3575
Almanak
Almanak
ALMANAK
€0,00174
Vedi previsione
0,27561%1,62%0,0559%
€105.535,00
€467.871,00
3576
Ramses
Ramses
RAM
€0,00698
Vedi previsione
0,25901%6,65%0,51196%
€1272,09
€467.338,00
3577
Mento British Pound
Mento British Pound
GBPM
€1,14
Vedi previsione
0%0%0,22743%
€1,60
€465.649,00
3578
KindSoul
KindSoul
KNS
€0,0005
Vedi previsione
4,27%4,57%3,96%
€902,84
€466.303,00
3579
Eli Lilly xStock
Eli Lilly xStock
LLYX
€785,28
Vedi previsione
0,57869%0,26582%3,77%
€12,74
€466.194,00
3580
DOGE-1
DOGE-1
DOGE1
€0,46429
Vedi previsione
0,20777%0,34601%10,62%
€12.743,46
€464.289,00
3581
WingRiders
WingRiders
WRT
€0,00496
Vedi previsione
1,54%4,06%9,17%
€10.552,19
€464.188,00
3582
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
€0,00155
Vedi previsione
0,23348%2,85%4,08%
€55,66
€463.714,00
3582
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,85163
Vedi previsione
0,00336%0,24058%0,1185%
€2474,38
€797.046,00
3583
Sorry
Sorry
SRY
€0,00046
Vedi previsione
0%3,85%6,96%
€35,32
€463.230,00
3584
Reploy
Reploy
RAI
€0,0463
Vedi previsione
0,03106%0,63188%0,2028%
€46.823,00
€462.992,00
3585
Umoja yBTC
Umoja yBTC
YBTC
€74.979,00
Vedi previsione
0%0%0%
€4,37
€935.844,00
3585
Base Carbon Tonne
Base Carbon Tonne
BCT
€0,02192
Vedi previsione
0,00043%0,18638%1,73%
€67,05
€462.749,00
3586
BloxAPI
BloxAPI
BLOXX
€0,00046
Vedi previsione
0,54685%14,08%54,41%
€32.653,00
€462.318,00
3587
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
€0,00047
Vedi previsione
0,04915%4,37%13,81%
€4796,39
€462.199,00
3588
Taoillium
Taoillium
SN109
€0,78787
Vedi previsione
2,01%13,37%12,24%
€14.602,21
€461.425,00
3589
Flicker
Flicker
FKR
€0,00075
Vedi previsione
0%0%0%
€1222,32
€463.568,00
3589
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
€0,00046
Vedi previsione
2,72%4,81%8,80%
€107,31
€461.139,00
3590
EurocoinToken
EurocoinToken
ECTE
€0,08463
Vedi previsione
0,30923%3,06%1,65%
€113.027,00
€461.045,00
3591
Tarot V1
Tarot V1
TAROT
€0,0068
Vedi previsione
0,03429%2,37%1,33%
€1,93
€460.301,00
3592
rETH2
rETH2
RETH2
€1869,45
Vedi previsione
0%0%3,16%
€440,94
€796.028,00
3592
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
€0,0₍₈₎1521
Vedi previsione
1,06%9,08%12,19%
€475,97
€459.524,00
3592
YETI
YETI
YETI
€0,00109
Vedi previsione
0%0%0%
€0,00
€972.633,00
3593
Safe Haven
Safe Haven
SHA
€0,0₍₄₎5399
Vedi previsione
0%0%2,06%
€4,57
€458.884,00
3594
ISKRA Token
ISKRA Token
ISK
€0,00074
Vedi previsione
1,24%17,28%9,67%
€7798,30
€458.443,00
3595
OpenUSDT
OpenUSDT
OUSDT
€0,84946
Vedi previsione
0,02406%0,028%0,40571%
€919.442,00
€787.237,00
3595
The Nation Token
The Nation Token
NATO
€0,0₍₆₎4577
Vedi previsione
0,0291%0,35679%5,12%
€106.549,00
€458.337,00
3596
Silo Finance
Silo Finance
SILO
€0,00075
Vedi previsione
0,97363%21,06%11,75%
€160,57
€457.972,00
3597
Aborean
Aborean
ABX
€0,00195
Vedi previsione
0,71941%7,96%10,50%
€8109,13
€457.493,00
3598
Mirrored Ether
Mirrored Ether
METH
€2,00
Vedi previsione
0,17558%2,76%2,13%
€29.502,00
€457.391,00
3599
ElonRWA
ElonRWA
ELONRWA
€0,0₍₄₎1474
Vedi previsione
0,4182%2,13%3,69%
€404,31
€457.287,00
3600
Solareum
Solareum
SRM
€0,01514
Vedi previsione
0%0%0%
€15.174,34
€1,46 Mln
3600
Mubarakah
Mubarakah
MUBARAKAH
€0,00045
Vedi previsione
0,16563%6,60%25,51%
€118.369,00
€457.116,00
3601
JunoCash
JunoCash
JUNO
€0,23368
Vedi previsione
0,3267%6,66%0%
€23.986,00
€456.769,00
3601
POINTS
POINTS
POINTS
€0,00833
Vedi previsione
0%5,43%81,60%
€7359,48
€830.724,00
3602
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€111,90
Vedi previsione
0,21348%0,21004%19,01%
€637.463,00
€456.286,00
3603
CYBRO
CYBRO
CYBRO
€0,00211
Vedi previsione
0,14386%0,62923%1,65%
€47.838,00
€455.890,00
3604
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
€0,06348
Vedi previsione
0,01132%3,14%7,67%
€18.441,69
€454.826,00
3605
Kuma Inu
Kuma Inu
KUMA
€0,0₍₈₎1139
Vedi previsione
0,20777%2,85%5,33%
€663,12
€454.663,00
3606
Obortech
Obortech
OBOT
€0,00229
Vedi previsione
3,13%7,62%11,26%
€11.373,25
€453.094,00
3607
Wrapped IP
Wrapped IP
WIP
€0,46009
Vedi previsione
0,84117%13,35%5,96%
€62.210,00
€779.287,00
3607
Aura Network
Aura Network
AURA
€0,00108
Vedi previsione
0,00307%0,9767%5,17%
€6350,41
€453.007,00
3608
DecideAI
DecideAI
DCD
€0,00078
Vedi previsione
0,95295%4,44%10,16%
€16,86
€452.224,00
3609
Metaverse Index
Metaverse Index
MVI
€4,63
Vedi previsione
0,20082%3,57%0,54241%
€151,10
€451.562,00
3610
Valencia CF Fan Token
Valencia CF Fan Token
VCF
€0,06783
Vedi previsione
0,56806%0,54939%0,06847%
€24.567,00
€451.554,00
3611
Kenshi
Kenshi
KNS
€0,00052
Vedi previsione
0,23348%0,26802%0,56922%
€6,88
€451.395,00
3612
Oxbull
Oxbull
OXI
€0,03767
Vedi previsione
0,23012%0,23551%2,41%
€318,22
€450.785,00
3613
PKT
PKT
PKT
€0,00012
Vedi previsione
0%3,35%4,08%
€36,15
€450.062,00
3613
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
€2007,46
Vedi previsione
0,13404%2,08%2,36%
€70.854,00
€773.945,00
3614
AthenaDAO
AthenaDAO
ATH
€0,05208
Vedi previsione
1,98%1,37%8,23%
€7620,28
€454.924,00
3615
Alto DUSD
Alto DUSD
DUSD
€0,84917
Vedi previsione
0,00322%0,00231%0,26882%
€2,58
€449.644,00
3616
Buckazoids
Buckazoids
BUCKAZOIDS
€0,00045
Vedi previsione
2,24%22,76%44,54%
€164.979,00
€449.468,00
3617
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
€0,00704
Vedi previsione
0,37011%3,40%2,97%
€29.077,00
€771.732,00
3617
Jeff CEO
Jeff CEO
CEO
€0,00045
Vedi previsione
0,43216%6,87%5,18%
€204,19
€449.208,00
3618
Switchboard
Switchboard
SWTCH
€0,00288
Vedi previsione
2,86%3,57%8,91%
€857.042,00
€449.075,00
3619
Fairfun
Fairfun
FAIR
€0,0₍₄₎7476
Vedi previsione
0%0%0%
€0,00
€747.596,00
3619
Elon Coin
Elon Coin
ELON
€0,00045
Vedi previsione
5,97%11,25%1.225.908,23%
€106.930,00
€448.849,00
3620
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
€0,44907
Vedi previsione
0%2,14%1,16%
€11,66
€448.754,00
3621
XELS
XELS
XELS
€0,02289
Vedi previsione
0,123%0,1818%2,76%
€53.735,00
€448.423,00
3621
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00129
Vedi previsione
0,25916%23,45%346,35%
€1614,23
€1,29 Mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
€0,03725
Vedi previsione
0%0%0%
€74,24
€782.345,00
3622
balajis
balajis
BALAJIS
€0,00045
Vedi previsione
5,92%1,55%2,01%
€13.276,34
€448.230,00
3623
DEUS Finance
DEUS Finance
DEUS
€2,63
Vedi previsione
0,56615%2,18%2,18%
€429,46
€447.459,00
3624
" "
" "
" "
€0,00071
Vedi previsione
0,6962%3,20%2,47%
€859,39
€447.061,00
3624
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
€0,56167
Vedi previsione
0%0%1,88%
€1,36
€765.856,00
3625
HollyGold
HollyGold
HGOLD
€0,07584
Vedi previsione
0%0%0%
€1,03
€979.058,00
3625
Boba Oppa
Boba Oppa
BOBAOPPA
€0,0₍₄₎9432
Vedi previsione
0,37048%3,38%107,28%
€4993,76
€446.882,00
3626
Povel Durev
Povel Durev
DUREV
€0,00449
Vedi previsione
1,23%5,65%7,35%
€5441,90
€446.336,00
3627
CryptoZoon
CryptoZoon
ZOON
€0,00055
Vedi previsione
0,10526%0,9121%3,04%
€12.518,05
€446.200,00
3628
MASQ
MASQ
MASQ
€0,01303
Vedi previsione
0,21641%0,34461%7,83%
€405,17
€445.889,00
3629
Honk
Honk
HONK
€0,00045
Vedi previsione
0,54302%3,19%15,28%
€170,08
€445.837,00
3630
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
€0,0₍₄₎8913
Vedi previsione
0,19873%3,65%1,36%
€884,54
€445.373,00
3630
Loop ETH
Loop ETH
LPETH
€2860,77
Vedi previsione
0%0%0%
€77,33
€422.080,00
3631
Shikoku
Shikoku
SHIK
€0,0₍₉₎4705
Vedi previsione
0,1884%4,76%2,36%
€1372,14
€444.929,00
3631
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
€1951,42
Vedi previsione
1,32%2,87%0,37591%
€175,29
€763.655,00
Iscriviti alle nostre newsletter