Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,55 Bln, con una variazione del 2,48% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3350
Aquari
Aquari
AQUARI
€0,00583
Vedi previsione
0,2455%8,26%11,01%
€6,37K
€688,17K
3351
Xido Finance
Xido Finance
XIDO
€0,03593
Vedi previsione
0%0%0%
€69,40
€1,02 Mln
3351
Chihuahua Chain
Chihuahua Chain
HUAHUA
€0,0₍₅₎6
Vedi previsione
0,254%0,45651%1,45%
€77,13
€686,05K
3352
Velora
Velora
VLR
€0,00041
Vedi previsione
0,0044%0,42404%2,00%
€2,67
€685,83K
3353
Strategic Super Reserve
Strategic Super Reserve
SSR
€0,00069
Vedi previsione
0,261%2,07%7,39%
€106,58
€685,12K
3354
Froge
Froge
FROGE
€0,00071
Vedi previsione
2,05%83,37%8,31%
€43,79K
€684,28K
3355
DappRadar
DappRadar
RADAR
€0,00023
Vedi previsione
1,15%1,52%0,0783%
€50,64
€683,44K
3355
Okay.fun
Okay.fun
OKAY
€0,00057
Vedi previsione
0%0%0%
€43,67K
€572,84K
3356
Wrapped Plume
Wrapped Plume
WPLUME
€0,0155
Vedi previsione
0,0987%6,37%28,61%
€1,51K
€1,09 Mln
3356
SK Hynix • Robinhood Token
SK Hynix • Robinhood Token
SKYHY
€167,93
Vedi previsione
0,0477%0,90135%2,59%
€26,68K
€683,03K
3357
Micron Technology • Robinhood Token
Micron Technology • Robinhood Token
MU
€955,61
Vedi previsione
0,0187%0,4055%7,42%
€239,18K
€682,75K
3358
TPTU
TPTU
TPTU
€0,04576
Vedi previsione
0,2211%0,12162%0,5081%
€68,51K
€682,46K
3359
Neurai
Neurai
XNA
€0,0₍₄₎3894
Vedi previsione
0,1409%1,53%0,9516%
€33,89K
€682,35K
3360
kazonomics
kazonomics
KAZONOMICS
€0,00068
Vedi previsione
0,1324%7,20%34,68%
€271,57
€680,03K
3361
42-coin
42-coin
42
€16.182,18
Vedi previsione
0,083%0%3,94%
€113,93
€679,69K
3362
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
€0,87788
Vedi previsione
0,0017%0,00102%0,0073%
€2,16K
€1,10 Mln
3362
EnteriseCoin
EnteriseCoin
ENT
€0,07338
Vedi previsione
0%0%0%
€162,41
€1,18 Mln
3362
ArAIstotle
ArAIstotle
FACY
€0,00084
Vedi previsione
0,2116%0,52907%11,99%
€436,52K
€679,60K
3363
Aria
Aria
ARIA
€0,00068
Vedi previsione
3,37%65,15%0%
€1,05 Mln
€678,99K
3364
Hydra
Hydra
HYDRA
€0,02257
Vedi previsione
0,0005%0,15536%1,72%
€13,10
€678,51K
3365
Real World Services
Real World Services
RWS
€0,01115
Vedi previsione
0,156%2,52%11,52%
€6,95K
€677,93K
3365
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
€1797,21
Vedi previsione
0%0%0%
€24,42
€962,19K
3366
MAGA Hat
MAGA Hat
MAGA
€0,0₍₅₎164
Vedi previsione
0,2599%1,94%1,46%
€1,83K
€676,82K
3367
Liluni
Liluni
LILUNI
€0,00068
Vedi previsione
0,2431%5,91%44,34%
€13,77K
€676,47K
3368
SafeMoon
SafeMoon
SFM
€0,0₍₅₎11
Vedi previsione
0,261%15,93%56,32%
€2,42K
€675,89K
3369
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
€0,00067
Vedi previsione
1,20%10,16%13,16%
€392,19K
€674,27K
3369
GG MetaGame
GG MetaGame
GGMT
€0,0008
Vedi previsione
0%0%0%
€90,27
€1,04 Mln
3370
IMGN Labs
IMGN Labs
IMGN
€0,00067
Vedi previsione
0,2455%0,16534%0,0458%
€114,22
€674,38K
3371
Hydro Protocol
Hydro Protocol
HDRO
€0,00128
Vedi previsione
0,387%4,71%0,9827%
€927,24
€674,00K
3371
AKA
AKA
AKA
€0,00911
Vedi previsione
0%0%0%
€3,36
€1,14 Mln
3372
goon
goon
GOON
€0,00068
Vedi previsione
7,76%25,98%0%
€972,96K
€663,91K
3373
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
€0,00067
Vedi previsione
1,73%13,16%25,32%
€2,31K
€671,91K
3374
Solarcoin
Solarcoin
SLR
€0,0₍₄₎3854
Vedi previsione
0,1959%0,22771%16,53%
€252,00
€670,37K
3375
MEOW
MEOW
MEOW
€0,00034
Vedi previsione
0,2829%0,28778%6,00%
€11,86
€670,23K
3375
BitFi USD
BitFi USD
BFUSD
€0,85446
Vedi previsione
0%0%2,40%
€17,43
€592,30K
3376
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
€0,00258
Vedi previsione
0%0%0%
€1,63
€1,70 Mln
3376
Optimistic General Intelligence
Optimistic General Intelligence
OGI
€0,00069
Vedi previsione
3,93%14,02%3,70%
€5,86K
€669,69K
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
€0,02605
Vedi previsione
0%0%0%
€6,86
€1,75 Mln
3377
clawd.atg.eth
clawd.atg.eth
CLAWD
€0,0₍₅₎687
Vedi previsione
0,0668%4,85%36,16%
€781,41K
€668,97K
3378
JUNO
JUNO
JUNO
€0,00841
Vedi previsione
0,2482%2,10%2,25%
€551,50
€668,07K
3379
Shitzu
Shitzu
SHITZU
€0,00218
Vedi previsione
0,0991%8,67%52,54%
€14,57K
€668,45K
3380
The White Whale
The White Whale
WHITEWHALE
€0,00067
Vedi previsione
0,4853%6,14%18,97%
€123,31K
€667,60K
3381
Dell Technologies (Ondo Tokenized)
Dell Technologies (Ondo Tokenized)
DELLON
€495,92
Vedi previsione
0,0025%0,10467%1,72%
€1,78 Mln
€667,96K
3382
Small Thing
Small Thing
ST
€0,00167
Vedi previsione
0,2545%1,07%50,82%
€649,82
€666,87K
3383
Wrapped Peaq
Wrapped Peaq
WPEAQ
€0,03941
Vedi previsione
2,31%8,61%47,63%
€70,31K
€1,07 Mln
3383
Astera Labs (bStocks Tokenized Stock)
Astera Labs (bStocks Tokenized Stock)
ALABB
€322,09
Vedi previsione
0,0715%0,88433%22,75%
€60,98K
€667,17K
3384
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
€0,31673
Vedi previsione
4,46%11,14%13,35%
€9,93K
€665,12K
3385
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
€3736,45
Vedi previsione
0%0%0%
€16,96
€963,71K
3385
Lumena
Lumena
LUMENA
€1,74
Vedi previsione
0,4248%0,79469%8,73%
€1,95K
€663,65K
3386
币恩宝
币恩宝
BNBO
€0,00066
Vedi previsione
4,39%97,03%63,70%
€151,33K
€662,99K
3386
Based ETH
Based ETH
BSDETH
€2568,19
Vedi previsione
0,2655%0,0458%3,02%
€738,27K
€1,07 Mln
3387
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
€0,00319
Vedi previsione
0,2207%0,13492%9,47%
€2,38K
€1,07 Mln
3387
Universal USDC
Universal USDC
UUSDC
€1,83
Vedi previsione
0,0017%0,00482%0,0202%
€0,00
€662,63K
3388
GoPulse
GoPulse
GO
€0,03841
Vedi previsione
0,3828%3,07%8,21%
€54,28
€661,99K
3389
Pepe Unchained
Pepe Unchained
PEPU
€0,0₍₄₎5595
Vedi previsione
0,613%6,91%3,36%
€109,21K
€660,91K
3390
Beets
Beets
BEETS
€0,00313
Vedi previsione
0,1914%0,7633%175,69%
€3,61K
€658,84K
3391
Elon4AfD
Elon4AfD
ELON4AFD
€0,00066
Vedi previsione
0,261%1,73%4,05%
€425,01
€659,00K
3392
Nemesis
Nemesis
NEMESIS
€0,00066
Vedi previsione
0,4068%1,62%26,17%
€693,54
€658,99K
3393
Mongoose
Mongoose
MONGOOSE
€0,0₍₁₆₎1
Vedi previsione
0,2599%0%2,17%
€8,14
€658,41K
3393
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
€2941,50
Vedi previsione
0,2209%0,0234%2,53%
€1,39K
€1,07 Mln
3394
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
€97.591,00
Vedi previsione
0,04122%1,61%2,86%
€601,18K
€1,63 Mln
3394
HILO
HILO
HILO
€0,00547
Vedi previsione
0,2599%4,92%22,12%
€1,37K
€658,30K
3395
BeB
BeB
BEB1M
€0,00066
Vedi previsione
0,9836%0,36424%5,91%
€3,95K
€658,12K
3396
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
€132,25
Vedi previsione
0,3426%0,06918%0,869%
€129,71K
€658,78K
3397
Minidoge
Minidoge
MINIDOGE
€0,0₍₉₎9050
Vedi previsione
0,0233%0,25209%4,93%
€48,13
€656,16K
3398
META FINANCIAL AI
META FINANCIAL AI
MEFAI
€0,00116
Vedi previsione
0,4889%3,39%30,63%
€9,39K
€655,86K
3399
Baby BFT
Baby BFT
BBFT
€0,0₍₄₎6555
Vedi previsione
1,02%5,70%12,66%
€6,26K
€655,58K
3400
BOTCOIN
BOTCOIN
BOTCOIN
€0,0₍₅₎656
Vedi previsione
0,2455%1,95%33,55%
€1,45K
€655,54K
3401
All The Money
All The Money
ATM
€0,0₍₅₎633
Vedi previsione
0%0%0%
€12,98
€575,88K
3401
KIRA Network
KIRA Network
KEX
€0,00292
Vedi previsione
0,2599%0,46354%2,59%
€180,07
€654,91K
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5,04K
€1,02 Mln
3402
PDD Holdings rStock
PDD Holdings rStock
RPDD
€68,05
Vedi previsione
0,0031%0,18984%2,65%
€807,08
€654,36K
3403
Waffles
Waffles
WAFFLES
€0,00066
Vedi previsione
0,0271%3,23%22,73%
€1,48K
€654,30K
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17 Mln
3404
Streamr XDATA
Streamr XDATA
XDATA
€0,00066
Vedi previsione
0,0031%1,19%17,19%
€59,79
€653,67K
3405
Bullshit Coin
Bullshit Coin
BULLSHIT
€0,00067
Vedi previsione
3,37%21,68%23,08%
€122,15K
€653,30K
3406
Swash
Swash
SWASH
€0,00066
Vedi previsione
2,47%14,55%17,60%
€9,58K
€653,23K
3407
Exactly Protocol
Exactly Protocol
EXA
€0,12867
Vedi previsione
0,0054%9,29%2,95%
€5,49K
€652,85K
3408
Palantir rStock
Palantir rStock
RPLTR
€166,58
Vedi previsione
0,0031%0,07181%6,85%
€1,85K
€652,30K
3409
MITCH
MITCH
IDRAWLINE
€0,00065
Vedi previsione
0,2559%0,52219%6,19%
€224,70
€652,21K
3410
Joss Money
Joss Money
JMONEY
€0,00065
Vedi previsione
0,2573%0,82059%2,69%
€250,57
€652,05K
3411
TCOM Global
TCOM Global
TCOM
€0,00709
Vedi previsione
0,3866%0,23837%1,32%
€441,52K
€651,80K
3412
Carbify
Carbify
CBY
€0,17013
Vedi previsione
0%0%0,0₍₁₃₎1631%
€16,76K
€1,67 Mln
3412
wifout
wifout
WIFOUT
€0,00065
Vedi previsione
30,65%16,38%59,39%
€146,25K
€650,93K
3413
TACZ
TACZ
TACZ
€0,00065
Vedi previsione
26,62%42,81%65,15%
€226,08K
€650,68K
3414
Automata
Automata
ATA
€0,00067
Vedi previsione
4,43%5,55%14,10%
€476,52K
€650,38K
3415
GIZMO
GIZMO
GIZMO
€0,00065
Vedi previsione
14,47%7,67%35,70%
€6,83K
€649,53K
3416
zKML
zKML
ZKML
€0,00659
Vedi previsione
0,2599%1,27%11,75%
€2,16K
€649,16K
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15 Mln
3417
币安Holder
币安Holder
BNBHOLDER
€0,00065
Vedi previsione
0,1613%2,91%1,12%
€33,70K
€648,44K
3418
Canopy Finance
Canopy Finance
CNPY
€0,00089
Vedi previsione
0,8715%45,35%15,89%
€106,12K
€647,78K
3419
Amazon rStock
Amazon rStock
RAMZN
€219,51
Vedi previsione
0,0031%0,04727%1,64%
€4,94K
€647,75K
3420
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,07338
Vedi previsione
0,0015%0,24507%3,45%
€19,56K
€647,05K
3420
Goat
Goat
GOAT
€0,0₍₆₎5546
Vedi previsione
0%0%0%
€1,32
€554,69K
3421
BullDogito
BullDogito
BDOGITO
€0,00169
Vedi previsione
0,083%0,06752%3,02%
€371,01
€645,58K
3422
Space
Space
SPACE
€0,00082
Vedi previsione
0,261%0,60533%7,80%
€748,07
€645,65K
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
◨
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3423
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
€8,21
Vedi previsione
0,1789%4,78%75,67%
€0,08209
€1,03 Mln
3423
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
€198,49
Vedi previsione
0,1421%0,14808%2,25%
€14,38K
€645,10K
Iscriviti alle nostre newsletter