Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 0,42198% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3393
WINR Protocol
WINR Protocol
WINR
€0,00087
Vedi previsione
0,14307%5,85%12,99%
€645,08
€618,93K
3394
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
€97.591,00
Vedi previsione
0,04122%1,61%2,86%
€601,18K
€1,63 Mln
3394
Shutter
Shutter
SHU
€0,00163
Vedi previsione
0,01435%0,06681%3,14%
€3,98
€618,14K
3395
Gamium
Gamium
GMM
€0,0₍₄₎1261
Vedi previsione
2,00%1,43%2,74%
€1,02K
€617,99K
3396
BABB
BABB
BAX
€0,0₍₅₎776
Vedi previsione
0,06166%1,18%4,19%
€3,01K
€617,32K
3397
vankedisi
vankedisi
VANKEDISI
€0,00723
Vedi previsione
0,21959%2,19%5,72%
€81,11K
€616,49K
3398
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
€0,87304
Vedi previsione
0,03566%0,09019%0,41705%
€0,00
€1,04 Mln
3398
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,09326
Vedi previsione
0,34949%2,47%18,03%
€11,94K
€616,20K
3399
TPRO Network
TPRO Network
TPRO
€0,00054
Vedi previsione
3,14%2,77%16,76%
€17,22K
€615,56K
3400
Etherex
Etherex
REX
€0,01096
Vedi previsione
0,86877%2,48%14,84%
€5,08K
€614,42K
3401
All The Money
All The Money
ATM
€0,0₍₅₎633
Vedi previsione
0%0%0%
€12,98
€575,88K
3401
ReddCoin
ReddCoin
RDD
€0,0₍₄₎1795
Vedi previsione
0,19404%6,26%19,63%
€5,66K
€614,35K
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5,04K
€1,02 Mln
3402
Tatsu
Tatsu
TATSU
€0,61393
Vedi previsione
0,01698%0,71173%9,04%
€4,30K
€613,93K
3402
Wrapped CORE
Wrapped CORE
WCORE
€0,03123
Vedi previsione
0,02678%0,87397%12,34%
€2,22K
€1,04 Mln
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17 Mln
3403
Mark-2-Marquette
Mark-2-Marquette
M2M
€0,00061
Vedi previsione
0,43814%11,10%28,08%
€4,07K
€613,17K
3404
EQTY
EQTY
EQTY
€0,00211
Vedi previsione
0,14243%0,4937%7,80%
€928,04
€612,73K
3404
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
€0,00688
Vedi previsione
0,00442%1,68%9,62%
€674,55
€1,03 Mln
3405
Karat
Karat
KAT
€0,00056
Vedi previsione
0,01962%6,26%2,10%
€606,45
€611,87K
3406
Superp
Superp
SUP
€0,00349
Vedi previsione
0,84271%0,33208%1,41%
€168,30K
€611,72K
3407
Salvium
Salvium
SAL
€0,01101
Vedi previsione
1,52%3,38%13,81%
€41,39K
€609,89K
3408
Kite
Kite
KITE
€0,71376
Vedi previsione
0,13422%1,78%6,81%
€157,41
€609,58K
3409
Infinite Money Glitch
Infinite Money Glitch
IMG
€0,00062
Vedi previsione
2,05%20,77%6,14%
€11,52K
€609,58K
3410
Hatch
Hatch
HATCH
€0,00061
Vedi previsione
0%0%1,24%
€0,90658
€609,82K
3411
Bingus The Cat
Bingus The Cat
BINGUS
€0,00061
Vedi previsione
1,52%0,70645%76,77%
€451,85
€608,21K
3412
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
€0,00074
Vedi previsione
2,08%0,92972%31,93%
€61,67K
€606,45K
3412
Carbify
Carbify
CBY
€0,17013
Vedi previsione
0%0%0,0₍₁₃₎1631%
€16,76K
€1,67 Mln
3413
Turbos Finance
Turbos Finance
TURBOS
€0,0₍₄₎9152
Vedi previsione
0,15775%2,09%4,04%
€33,10K
€606,16K
3414
Patriot
Patriot
PATRIOT
€0,0₍₄₎606
Vedi previsione
0,25465%2,77%14,84%
€1,21K
€606,05K
3414
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
€0,86114
Vedi previsione
0,14182%0,07631%0,56774%
€1,38K
€1,03 Mln
3415
Immortal Token
Immortal Token
IMT
€0,00255
Vedi previsione
0,02874%2,78%1,99%
€68,62K
€605,26K
3416
SwarmNode.ai
SwarmNode.ai
SNAI
€0,0006
Vedi previsione
0,09158%1,02%14,06%
€2,30K
€604,46K
3416
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
€0,01765
Vedi previsione
0,20012%35,48%56,21%
€14,92K
€1,02 Mln
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15 Mln
3417
Tevaera
Tevaera
TEVA
€0,00063
Vedi previsione
0,26614%1,27%30,35%
€4,04K
€603,31K
3418
TASS HUB
TASS HUB
TASSHUB
€0,0006
Vedi previsione
0,30092%2,29%1,51%
€8,83
€603,28K
3419
Evmos
Evmos
EVMOS
€0,00118
Vedi previsione
0,72765%0,00171%17,50%
€0,00537
€603,02K
3420
Goat
Goat
GOAT
€0,0₍₆₎5546
Vedi previsione
0%0%0%
€1,32
€554,69K
3420
Hermes
Hermes
SN82
€3,08
Vedi previsione
1,40%2,00%48,60%
€179,93K
€601,71K
3421
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
€1433,85
Vedi previsione
0,16607%1,44%4,02%
€50,82K
€601,66K
3422
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,85138
Vedi previsione
0,03445%0,24726%0,84814%
€10,03K
€600,67K
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3423
jesse
jesse
JESSE
€0,00108
Vedi previsione
0,38946%1,01%16,82%
€3,30K
€600,57K
3424
Nuklai
Nuklai
NAI
€0,00014
Vedi previsione
0,1685%3,11%6,63%
€3,60K
€600,49K
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
€0,85002
Vedi previsione
0,46738%0,24205%0,17751%
€1,45 Mln
€1,52 Mln
3425
Lucky Block
Lucky Block
LBLOCK
€0,0₍₅₎599
Vedi previsione
0%0,92564%5,77%
€95,43
€598,97K
3426
Panana
Panana
$PANANA
€0,0₍₅₎149
Vedi previsione
0%0,41904%6,72%
€148,88
€599,67K
3427
Foxy
Foxy
FOXY
€0,0001
Vedi previsione
0,01429%0,85558%14,57%
€291,18K
€598,47K
3428
Solanium
Solanium
SLIM
€0,00596
Vedi previsione
0,09843%1,65%7,37%
€26,72K
€595,58K
3429
Kyrrex
Kyrrex
KRRX
€0,04712
Vedi previsione
0,01689%4,46%5,14%
€1,11 Mln
€595,30K
3430
Quan2um
Quan2um
$QNTM
€0,00119
Vedi previsione
3,14%1,45%10,26%
€246,40K
€595,26K
3430
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
€4,43
Vedi previsione
2,19%3,43%1,49%
€107,15
€999,21K
3431
Prosper [OLD]
Prosper [OLD]
PROS
€0,01159
Vedi previsione
0,08655%2,01%8,09%
€230,25
€595,15K
3432
Enigma
Enigma
ENX
€0,00929
Vedi previsione
0,13983%0,78121%26,53%
€452,81
€594,88K
3433
VEE
VEE
VEE
€0,0₍₄₎9018
Vedi previsione
0,67129%5,35%14,59%
€64,74K
€594,57K
3434
Ultiverse
Ultiverse
ULTI
€0,0₍₄₎8574
Vedi previsione
0,04293%5,73%45,12%
€6,49K
€594,22K
3434
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
€0,85533
Vedi previsione
0,00903%0,92559%0,32216%
€22,56K
€995,93K
3435
Pixie Dust
Pixie Dust
DUST
€0,40418
Vedi previsione
0,01206%2,72%7,29%
€45,22K
€594,20K
3436
Xcellar
Xcellar
XCL
€0,00064
Vedi previsione
0,13161%2,89%16,46%
€719,76
€593,18K
3437
Trencher
Trencher
TRENCHER
€0,00059
Vedi previsione
0,30197%7,07%3,25%
€28,08K
€592,94K
3438
Defi-Ira
Defi-Ira
IRA
€0,0027
Vedi previsione
0,14757%0,33715%5,13%
€46,94
€592,87K
3439
Enphase Energy (Ondo Tokenized)
Enphase Energy (Ondo Tokenized)
ENPHON
€53,72
Vedi previsione
0,13856%18,35%30,76%
€105,88K
€592,62K
3440
MANIFEST
MANIFEST
MANIFEST
€0,00073
Vedi previsione
0,6034%9,75%21,55%
€489,33
€591,81K
3441
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,03396
Vedi previsione
0,25973%0,11759%4,82%
€55,87K
€591,69K
3442
SatLayer
SatLayer
SLAY
€0,00097
Vedi previsione
4,73%16,84%1,63%
€14,74K
€590,20K
3443
Juice
Juice
JUC
€0,00035
Vedi previsione
0,00026%0,64191%0,78004%
€1,03K
€589,50K
3444
Xerberus
Xerberus
XER
€0,00198
Vedi previsione
0%0%10,61%
€2,11K
€590,53K
3445
Ghost
Ghost
GHOST
€0,02017
Vedi previsione
0,1524%0,73211%3,67%
€148,98
€589,37K
3446
Gold Token
Gold Token
GLDT
€0,99105
Vedi previsione
0,33467%0,14505%7,94%
€280,91
€589,08K
3447
League of Ancients
League of Ancients
LOA
€0,00138
Vedi previsione
0,31276%0,99302%0,05041%
€98,99
€588,34K
3448
Illuminati
Illuminati
ILUM
€0,0₍₅₎331
Vedi previsione
0,17833%0,06037%0,24592%
€46,02K
€588,01K
3449
Ziggy
Ziggy
ZIGGY
€0,00059
Vedi previsione
0%0,4867%3,93%
€50,39
€588,00K
3450
ETH Strategy
ETH Strategy
STRAT
€0,12112
Vedi previsione
0%0,34476%7,22%
€1,21K
€588,71K
3451
Swasticoin
Swasticoin
YZY
€0,00059
Vedi previsione
3,50%32,84%43,12%
€16,03K
€585,53K
3452
BeFaster Holder Token
BeFaster Holder Token
BFHT
€0,00196
Vedi previsione
0%0%4,03%
€9,04
€583,63K
3453
Mixie
Mixie
MIXIE
€0,00305
Vedi previsione
0%0%0%
€324,23
€1,08 Mln
3453
PINO
PINO
PINO
€0,00059
Vedi previsione
0,30%0,64188%11,78%
€801,63
€584,26K
3454
Organic
Organic
ORG
€0,00472
Vedi previsione
0,4262%5,99%22,08%
€3,72K
€583,62K
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943,99K
3455
TIWICAT
TIWICAT
TWC
€0,0₍₉₎6483
Vedi previsione
0,07923%3,22%19,41%
€2,25K
€583,10K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
€0,8877
Vedi previsione
0%0%0%
€14,63K
€918,34K
3456
Adrena
Adrena
ADX
€0,00059
Vedi previsione
0,17318%0,73991%26,91%
€570,50
€582,83K
3457
BonkEarn
BonkEarn
BERN
€0,00061
Vedi previsione
0,45589%5,98%2,71%
€15,67
€582,65K
3458
CryptoZoon
CryptoZoon
ZOON
€0,00074
Vedi previsione
3,08%0,37682%20,62%
€41,95K
€582,31K
3459
Talos
Talos
T
€0,00203
Vedi previsione
1,88%49,58%29,81%
€55,72K
€582,18K
3460
BasedAI
BasedAI
BASEDAI
€0,0163
Vedi previsione
0,00178%1,10%60,00%
€1,10K
€581,51K
3461
CockCardano
CockCardano
COCK
€0,00058
Vedi previsione
0,10194%1,72%4,51%
€1,45K
€581,41K
3462
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,0₍₅₎581
Vedi previsione
0,15646%3,41%13,66%
€3,72K
€581,41K
3463
Anome
Anome
ANOME
€0,01938
Vedi previsione
0,48008%0,81012%2,74%
€1,46 Mln
€581,27K
3464
X Money
X Money
XMONEY
€0,05809
Vedi previsione
3,50%1,19%11,69%
€14,50K
€580,71K
3465
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00279
Vedi previsione
0,13388%0,7429%25,04%
€12,01
€580,03K
3465
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
€0,85986
Vedi previsione
0,80528%1,10%0,55201%
€61,52K
€963,53K
3466
Wonderman Nation
Wonderman Nation
WNDR
€0,01242
Vedi previsione
3,62%4,99%1,21%
€838,95
€579,82K
3467
Effect AI
Effect AI
EFFECT
€0,0017
Vedi previsione
0,11035%0,20901%2,20%
€7,36K
€579,44K
3468
ai16z
ai16z
AI16Z
€0,00053
Vedi previsione
0,72863%3,03%7,30%
€6,52K
€578,22K
3469
Brent on SOL
Brent on SOL
BRENT
€0,00057
Vedi previsione
0,53691%0,03474%8,79%
€144,30
€576,52K
3469
SMARDEX USDN
SMARDEX USDN
USDN
€0,85585
Vedi previsione
0%0%0,2263%
€87,41
€961,05K
3470
Jeo Boden
Jeo Boden
BODEN
€0,00083
Vedi previsione
0,95269%1,75%18,43%
€5,78K
€575,49K
3470
DAOBase
DAOBase
BEE
€0,02107
Vedi previsione
0%0%0%
€3,37
€1,16 Mln
Iscriviti alle nostre newsletter