Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 1,43% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3394
Bingus The Cat
Bingus The Cat
BINGUS
€0,00061
Vedi previsione
0,02027%92,13%28,39%
€446,55
€612,67K
3394
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC
€97.591,00
Vedi previsione
0,04122%1,61%2,86%
€601,18K
€1,63 Mln
3395
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
€0,00607
Vedi previsione
7,94%39,55%53,48%
€82,16K
€611,86K
3396
Wasabot
Wasabot
BOT
€0,00143
Vedi previsione
2,09%4,32%5,10%
€430,47
€611,28K
3397
BABB
BABB
BAX
€0,0₍₅₎767
Vedi previsione
0,01098%0,27727%3,46%
€1,30K
€610,81K
3398
Marvell xStock
Marvell xStock
MRVLX
€160,11
Vedi previsione
0,01139%3,80%1,87%
€8,54K
€609,75K
3399
EQTY
EQTY
EQTY
€0,00211
Vedi previsione
0,8872%0,72658%7,49%
€325,17
€609,20K
3399
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
€0,86126
Vedi previsione
0,24889%0,42471%1,03%
€274,63
€1,02 Mln
3400
AINL
AINL
AINL
€0,00062
Vedi previsione
0,7996%14,40%8,71%
€76,41K
€609,04K
3401
Bitoro
Bitoro
BTORO
€0,00511
Vedi previsione
0%0%0%
€5,04K
€1,02 Mln
3401
Hatch
Hatch
HATCH
€0,00061
Vedi previsione
0%0%1,24%
€0,90658
€609,82K
3401
All The Money
All The Money
ATM
€0,0₍₅₎633
Vedi previsione
0%0%0%
€12,98
€575,88K
3402
vankedisi
vankedisi
VANKEDISI
€0,00713
Vedi previsione
0,45744%2,29%5,06%
€98,90K
€607,76K
3403
AZCoiner
AZCoiner
AZC
€0,00295
Vedi previsione
0%0%0%
€166,00
€1,17 Mln
3403
Osobot
Osobot
OSO
€0,0₍₅₎616
Vedi previsione
2,47%5,91%0%
€24,29K
€606,40K
3404
Immortal Token
Immortal Token
IMT
€0,00256
Vedi previsione
0,42169%1,28%1,49%
€60,24K
€606,24K
3405
Prosper [OLD]
Prosper [OLD]
PROS
€0,01179
Vedi previsione
0,1281%5,35%6,10%
€143,44
€605,97K
3406
Wrapped CORE
Wrapped CORE
WCORE
€0,03077
Vedi previsione
0,03329%0,32455%11,02%
€930,71
€1,02 Mln
3406
Asymmetry USDaf
Asymmetry USDaf
USDAF
€0,84969
Vedi previsione
0,02723%0,01104%0,82184%
€14,62K
€605,75K
3407
CryptoZoon
CryptoZoon
ZOON
€0,00071
Vedi previsione
0,54811%2,57%16,79%
€31,75K
€605,26K
3408
Beercoin
Beercoin
BEER
€0,0₍₆₎6796
Vedi previsione
0,37356%0,8724%5,76%
€1,01K
€603,69K
3408
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
€0,00677
Vedi previsione
0,00481%0,18891%10,86%
€837,20
€1,02 Mln
3409
Evmos
Evmos
EVMOS
€0,00118
Vedi previsione
0,69606%3,23%33,10%
€3,40
€603,73K
3410
Foxy
Foxy
FOXY
€0,0001
Vedi previsione
0,74818%0,25489%17,15%
€314,73K
€603,60K
3411
Redwire (Ondo Tokenized)
Redwire (Ondo Tokenized)
RDWON
€12,47
Vedi previsione
0,22915%4,15%27,06%
€1,07 Mln
€603,57K
3412
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
€0,0₍₈₎6537
Vedi previsione
1,34%0,29165%68,04%
€44,56K
€602,92K
3412
Carbify
Carbify
CBY
€0,17013
Vedi previsione
0%0%0,0₍₁₃₎1631%
€16,76K
€1,67 Mln
3413
Astra Nova
Astra Nova
RVV
€0,0002
Vedi previsione
0,87572%8,66%14,26%
€506,75K
€602,41K
3414
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,0₍₅₎602
Vedi previsione
0,38924%0,0924%6,73%
€769,00
€602,05K
3415
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
€0,89099
Vedi previsione
0,00997%0,10435%0,77219%
€4,14 Mln
€1,01 Mln
3415
Panana
Panana
$PANANA
€0,0₍₅₎149
Vedi previsione
0,19852%2,72%6,40%
€226,92
€601,58K
3416
BasedAI
BasedAI
BASEDAI
€0,01686
Vedi previsione
0,02778%7,24%51,57%
€1,08K
€601,24K
3417
Bucket Token
Bucket Token
BUT
€0,00143
Vedi previsione
0,60053%2,63%16,55%
€113,63
€601,02K
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
€0,00117
Vedi previsione
0%0%0%
€0,00
€1,15 Mln
3418
Gamium
Gamium
GMM
€0,0₍₄₎1227
Vedi previsione
4,13%17,12%2,22%
€2,41K
€600,96K
3419
Tevaera
Tevaera
TEVA
€0,00063
Vedi previsione
1,68%0,88048%12,18%
€7,57K
€599,27K
3420
Goat
Goat
GOAT
€0,0₍₆₎5546
Vedi previsione
0%0%0%
€1,32
€554,69K
3420
OSCAR
OSCAR
OSCAR
€0,00067
Vedi previsione
0,22198%0,93542%0,53212%
€50,83K
€598,36K
3421
WINR Protocol
WINR Protocol
WINR
€0,00084
Vedi previsione
0,01017%2,74%23,43%
€7,01K
€596,39K
3422
Turbos Finance
Turbos Finance
TURBOS
€0,0₍₄₎9
Vedi previsione
0,30836%0,11449%4,57%
€16,45K
€595,78K
3422
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
€0,85397
Vedi previsione
0,28795%1,50%0,57494%
€74,44K
€994,28K
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
€0,00093
Vedi previsione
0%0%0%
€83,68
€1,45 Mln
3423
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
€0,00047
Vedi previsione
0,20761%0,60222%7,78%
€1,26K
€595,70K
3424
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
€0,00859
Vedi previsione
0,16169%0,40018%0,61146%
€56,43K
€595,30K
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
€0,85002
Vedi previsione
0,46738%0,24205%0,17751%
€1,45 Mln
€1,52 Mln
3425
Patriot
Patriot
PATRIOT
€0,0₍₄₎5954
Vedi previsione
0,5171%7,59%15,31%
€6,37K
€595,10K
3426
Lucky Block
Lucky Block
LBLOCK
€0,0₍₅₎595
Vedi previsione
0,24374%0,30597%4,42%
€71,80
€594,32K
3427
Ghost
Ghost
GHOST
€0,02035
Vedi previsione
0,16152%0,0758%7,60%
€76,25
€594,23K
3428
had to take profits sir
had to take profits sir
HTTPS
€0,00057
Vedi previsione
8,99%77,36%241,50%
€589,52K
€593,69K
3429
Flamengo Fan Token
Flamengo Fan Token
MENGO
€0,03408
Vedi previsione
0,00441%0,82782%7,37%
€54,75K
€593,30K
3430
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
€1418,89
Vedi previsione
0,41106%3,83%7,02%
€52,83K
€592,79K
3431
ETH Strategy
ETH Strategy
STRAT
€0,12196
Vedi previsione
0%0,64112%4,53%
€1,22K
€592,79K
3432
Enigma
Enigma
ENX
€0,00926
Vedi previsione
0,22471%3,06%33,03%
€2,66K
€592,61K
3433
COAL
COAL
COAL
€0,02815
Vedi previsione
0,19641%18,98%0,53094%
€2,46K
€590,02K
3434
Messy Virgo
Messy Virgo
MESSY
€0,0006
Vedi previsione
0,12505%0,97208%7,26%
€1,38K
€589,54K
3435
Xerberus
Xerberus
XER
€0,00198
Vedi previsione
0%0,93919%8,82%
€2,11K
€590,53K
3436
Defi-Ira
Defi-Ira
IRA
€0,00268
Vedi previsione
0,21128%0,85495%8,15%
€52,19
€588,93K
3437
Illuminati
Illuminati
ILUM
€0,0₍₅₎331
Vedi previsione
0,15227%0,09755%0,69709%
€47,23K
€587,49K
3438
TASS HUB
TASS HUB
TASSHUB
€0,00059
Vedi previsione
0,12614%2,51%3,95%
€65,47
€586,72K
3439
Juice
Juice
JUC
€0,00034
Vedi previsione
0,5088%0,06887%0,49883%
€291,12
€586,22K
3440
Darksol
Darksol
DARKSOL
€0,0₍₅₎583
Vedi previsione
5,03%29,50%2,81%
€101,40K
€585,80K
3441
Gold Token
Gold Token
GLDT
€0,98664
Vedi previsione
0,5944%2,47%10,34%
€455,32
€585,63K
3442
Adrena
Adrena
ADX
€0,00059
Vedi previsione
0,11763%1,58%22,03%
€202,49
€585,44K
3443
PINO
PINO
PINO
€0,00059
Vedi previsione
0,66438%2,71%9,27%
€139,24
€585,28K
3444
Cocoro
Cocoro
COCORO
€0,0₍₅₎139
Vedi previsione
3,99%1,41%16,71%
€54,39K
€585,18K
3444
Wrapped Conflux
Wrapped Conflux
WCFX
€0,05038
Vedi previsione
0,05242%0,31784%13,37%
€22,65K
€969,69K
3445
MON Protocol
MON Protocol
MON
€0,00091
Vedi previsione
0,22989%15,69%3,92%
€55,67K
€584,62K
3446
BeFaster Holder Token
BeFaster Holder Token
BFHT
€0,00196
Vedi previsione
0%0%4,03%
€9,04
€583,63K
3447
Solanium
Solanium
SLIM
€0,00584
Vedi previsione
0,30688%1,21%9,96%
€26,30K
€582,94K
3448
Ziggy
Ziggy
ZIGGY
€0,00058
Vedi previsione
0,05734%1,25%2,14%
€249,34
€582,97K
3449
XFee
XFee
XFEE
€4,11
Vedi previsione
0,05595%6,81%43,14%
€3,70K
€582,26K
3450
Bunana
Bunana
BUNANA
€0,00058
Vedi previsione
0%12,34%12,72%
€3,38K
€582,16K
3450
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
€0,86473
Vedi previsione
0,63641%0,23898%0,00675%
€58,63K
€963,83K
3451
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
€16,42
Vedi previsione
0,831%4,56%10,03%
€61,41K
€581,94K
3452
Wonderman Nation
Wonderman Nation
WNDR
€0,01245
Vedi previsione
4,77%4,29%2,64%
€475,38
€581,34K
3453
Mixie
Mixie
MIXIE
€0,00305
Vedi previsione
0%0%0%
€324,23
€1,08 Mln
3453
AgenC
AgenC
AGENC
€0,00058
Vedi previsione
0,05177%25,78%3,60%
€104,06K
€580,86K
3454
BeeBase
BeeBase
BEE
€0,0₍₅₎45
Vedi previsione
0%0%0%
€14,39
€943,99K
3454
Effect AI
Effect AI
EFFECT
€0,0017
Vedi previsione
0,1353%0,18193%1,48%
€7,83K
€580,70K
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
€0,8877
Vedi previsione
0%0%0%
€14,63K
€918,34K
3455
ROVR Network
ROVR Network
ROVR
€0,00291
Vedi previsione
0,45319%1,11%13,40%
€33,22K
€579,55K
3455
SMARDEX USDN
SMARDEX USDN
USDN
€0,85585
Vedi previsione
0%0%0,60998%
€87,41
€961,05K
3456
EternalAI
EternalAI
EAI
€0,00182
Vedi previsione
0,23243%1,20%4,34%
€40,88K
€578,29K
3457
League of Ancients
League of Ancients
LOA
€0,00137
Vedi previsione
0,37926%2,83%1,65%
€172,80
€578,25K
3458
Multibit
Multibit
MUBI
€0,00061
Vedi previsione
0,19516%4,37%10,76%
€76,22K
€578,00K
3459
jesse
jesse
JESSE
€0,00106
Vedi previsione
0,00175%1,32%12,10%
€191,39K
€577,65K
3460
HahaYes
HahaYes
RIZO
€0,0₍₅₎137
Vedi previsione
0,48168%2,24%1,78%
€2,40K
€577,22K
3461
BOB Token
BOB Token
BOB
€0,0₍₆₎8354
Vedi previsione
0,07691%3,09%4,98%
€98,48K
€576,43K
3462
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00277
Vedi previsione
0,07155%22,17%25,54%
€57,57
€576,27K
3463
Anome
Anome
ANOME
€0,01918
Vedi previsione
0,00208%0,23816%3,64%
€1,51 Mln
€575,30K
3464
Xcellar
Xcellar
XCL
€0,00062
Vedi previsione
0,20944%2,86%5,65%
€4,12K
€574,84K
3465
Web Agents - Autoppia
Web Agents - Autoppia
SN36
€1,80
Vedi previsione
0,64285%4,45%12,73%
€112,52K
€573,79K
3466
DoubleUp
DoubleUp
UP
€0,0155
Vedi previsione
0,63093%0,9007%44,10%
€2,58K
€573,48K
3467
Real Smurf Cat
Real Smurf Cat
SMURFCAT
€0,0₍₅₎572
Vedi previsione
0,15853%1,36%2,10%
€48,38K
€572,26K
3467
Binance-Peg Ontology
Binance-Peg Ontology
ONT
€0,05294
Vedi previsione
0,10727%0,99894%0,79865%
€84,38
€947,53K
3468
Alto DUSD
Alto DUSD
DUSD
€0,85965
Vedi previsione
0,01136%0,19833%0,7623%
€1,15K
€572,18K
3469
Stryke
Stryke
SYK
€0,00839
Vedi previsione
0,1776%3,59%1,92%
€134,26
€572,06K
3470
DAOBase
DAOBase
BEE
€0,02107
Vedi previsione
0%0%0%
€3,37
€1,16 Mln
3470
Nostra
Nostra
NSTR
€0,00571
Vedi previsione
0,01341%0,05911%3,46%
€251,26
€571,30K
3470
Vouch Staked PLS
Vouch Staked PLS
VPLS
€0,0₍₅₎728
Vedi previsione
1,60%1,73%2,48%
€150,19
€944,80K
Iscriviti alle nostre newsletter