Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,32 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3152
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€127,42
Vedi previsione
1,70%3,08%4,90%
€1,05 Mln
€659,01K
3153
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
€67.742,00
Vedi previsione
0,60%1,57%0,70%
€0,00
€658,04K
3154
Prism
Prism
PRISM
€0,00036
Vedi previsione
0%1,26%36,90%
€101,89
€656,61K
3155
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
€0,00066
Vedi previsione
1,80%29,97%59,30%
€59,71K
€655,69K
3156
Elastic Finance Token
Elastic Finance Token
EEFI
€10,28
Vedi previsione
0,30%1,03%0,40%
€1,58K
€652,78K
3157
Universal USDC
Universal USDC
UUSDC
€1,80
Vedi previsione
0,20%0,41423%0,20%
€0,00
€651,16K
3157
God The Dog
God The Dog
GOD
€0,00066
Vedi previsione
0,20%8,63%9,10%
€5,06K
€655,04K
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3158
Helder
Helder
HLDR
€0,18696
Vedi previsione
0%1,57%0,90%
€6,11K
€650,18K
3159
Klaytn Dai
Klaytn Dai
KDAI
€0,08149
0,80%0,30752%7,30%
€523,38
€649,46K
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00016
Vedi previsione
0%0%1,90%
€2,51
€620,04K
3160
SelfMade by SP3ND
SelfMade by SP3ND
MADE
€0,00074
Vedi previsione
9,40%49,07%48,20%
€542,50K
€649,72K
3161
BONGO CAT
BONGO CAT
BONGO
€0,00065
Vedi previsione
1,00%3,51%8,20%
€4,14K
€649,43K
3162
Gauntlet WETH Balanced
Gauntlet WETH Balanced
GTWETHB
€2178,37
Vedi previsione
0,50%1,62%2,80%
€0,00
€1,10 Mln
3162
Push Protocol
Push Protocol
PUSH
€0,00718
Vedi previsione
8,20%19,36%47,10%
€5,87K
€647,65K
3163
Stable
Stable
STABLE
€0,64774
Vedi previsione
0,50%0,17935%8,90%
€74,50
€647,73K
3164
Paladin
Paladin
PAL
€0,01451
Vedi previsione
0%0%10,55%
€1,50
€658,57K
3164
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,07498
Vedi previsione
0,70%2,30%8,30%
€43,29K
€647,46K
3165
PEPECASH
PEPECASH
PECH
€0,0₍₈₎4738
Vedi previsione
0%0%0,50%
€124,22K
€473,79K
3165
wanETH
wanETH
WANETH
€2074,04
Vedi previsione
0,40%2,60%0,30%
€12,07K
€647,22K
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
Karma by Virtuals
Karma by Virtuals
KARMA
€0,00065
Vedi previsione
0,40%11,88%51,70%
€13,09K
€647,27K
3167
Vertical AI
Vertical AI
VERTAI
€0,00788
Vedi previsione
1,40%9,08%33,50%
€5,78K
€645,87K
3168
Zulu Network
Zulu Network
ZULU
€0,00172
Vedi previsione
0%0,05544%26,30%
€326,05
€645,46K
3168
Wrapped Viction
Wrapped Viction
WVIC
€0,00521
Vedi previsione
0,80%0,81658%8,60%
€99,46
€1,09 Mln
3169
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€140,89
Vedi previsione
0,20%0,76059%4,70%
€1,23K
€644,76K
3170
Looping Collective
Looping Collective
LOOP
€0,00244
Vedi previsione
1,90%0,51354%6,50%
€751,41
€644,39K
3171
BunkerCoin
BunkerCoin
BUNKER
€0,00064
Vedi previsione
1,00%2,90%3,20%
€1,63K
€643,35K
3172
wire bot
wire bot
WIRE
€0,00064
Vedi previsione
6,80%51,53%37,10%
€763,36K
€639,15K
3173
Paypal (bStocks Tokenized Stock)
Paypal (bStocks Tokenized Stock)
PYPLB
€47,24
Vedi previsione
0,60%0,77204%0,50%
€303,68K
€641,84K
3174
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
€0,04701
Vedi previsione
0,70%0,6359%5,20%
€39,61K
€641,42K
3175
Mast Bond
Mast Bond
MAST
€0,00064
Vedi previsione
11,20%11,09%0%
€302,07K
€637,62K
3176
Gala Music
Gala Music
MUSIC
€0,00305
Vedi previsione
0%0%33,90%
€15,59
€492,20K
3176
EnviDa
EnviDa
EDAT
€0,04487
Vedi previsione
0%0%74,00%
€93,37K
€470,05K
3176
TCOM Global
TCOM Global
TCOM
€0,00697
Vedi previsione
0%0,06078%1,00%
€439,19K
€640,97K
3177
Panther AI
Panther AI
PAI
€0,00448
Vedi previsione
0,50%0,73484%0,30%
€115,68
€639,42K
3178
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€287,63
Vedi previsione
0,10%5,04%4,80%
€167,07K
€638,69K
3179
Flux Protocol
Flux Protocol
FLX
€0,00254
Vedi previsione
3,50%0,2952%1,20%
€93,35
€638,11K
3179
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,88864
Vedi previsione
0%0%5,00%
€6,49
€771,89K
3179
BitBonk
BitBonk
BBONK
€0,0₍₅₎554
Vedi previsione
0%0%0%
€1,10
€1,66 Mln
3179
Sandclock
Sandclock
QUARTZ
€0,05765
Vedi previsione
0%0%0,10%
€25,02
€441,40K
3180
Aircoin
Aircoin
AIRCOIN
€0,00064
Vedi previsione
1,40%12,95%31,10%
€4,44K
€637,54K
3180
YieldFi yBTC
YieldFi yBTC
YBTC
€68.843,00
Vedi previsione
0,60%1,68%0,70%
€0,00
€1,08 Mln
3181
Solvex Network
Solvex Network
SOLVEX
€0,01609
Vedi previsione
1,10%2,55%5,10%
€5,88K
€635,54K
3182
MUMU THE BULL
MUMU THE BULL
MUMU
€0,00064
Vedi previsione
1,00%1,78%7,50%
€4,35K
€636,05K
3183
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00201
Vedi previsione
0%0%15,40%
€382,62
€438,51K
3183
Crocodile Finance
Crocodile Finance
CROC
€5,57
Vedi previsione
0,60%0%5,70%
€12,16
€634,98K
3184
Mellow Man
Mellow Man
MELLOW
€0,00915
Vedi previsione
0,30%1,85%18,80%
€115,85
€635,05K
3184
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85076
Vedi previsione
0,03433%0,02758%0,1542%
€310,51K
€1,86 Mln
3184
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
€0,86052
Vedi previsione
0%0,03531%0%
€2,64K
€1,08 Mln
3185
Radiant Capital
Radiant Capital
RDNT
€0,00044
Vedi previsione
0,50%16,85%33,00%
€203,22K
€636,22K
3186
Altered State Machine
Altered State Machine
ASTO
€0,00214
Vedi previsione
0%0%0,10%
€18,34
€619,94K
3186
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
€0,85957
Vedi previsione
0%0%0%
€0,95423
€503,66K
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1,13K
€1,38 Mln
3186
Nodepay
Nodepay
NC
€0,00099
Vedi previsione
0,80%0,893%33,30%
€104,51K
€634,76K
3187
Wagmi
Wagmi
WAGMI
€0,00034
Vedi previsione
0,80%1,75%4,60%
€874,22
€635,44K
3188
Brainedge
Brainedge
LEARN
€0,00866
Vedi previsione
0,60%1,73%0,10%
€8,00K
€634,37K
3189
Obol
Obol
OBOL
€0,00198
Vedi previsione
0,30%3,66%9,70%
€195,22K
€632,83K
3190
NinjaCat
NinjaCat
NINJACAT
€0,00063
Vedi previsione
0,30%8,32%0%
€30,05K
€634,02K
3191
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
€1654,09
Vedi previsione
0%0%4,10%
€8,41
€767,61K
3191
Obortech
Obortech
OBOT
€0,00211
Vedi previsione
1,10%2,40%5,70%
€1,17K
€633,85K
3192
SANTAHOOD
SANTAHOOD
SANTACOIN
€0,00063
Vedi previsione
6,30%0,84502%398,50%
€105,76K
€633,69K
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3193
MarsDAO
MarsDAO
MDAO
€0,00715
Vedi previsione
1,40%3,06%29,80%
€6,64K
€633,67K
3194
Superseed
Superseed
SUPR
€0,0₍₄₎6328
Vedi previsione
0,20%0%8,00%
€379,46
€632,75K
3194
ALT
ALT
ALT
€0,00068
Vedi previsione
8,00%6,61%45,60%
€12,82K
€633,39K
3194
Bunni
Bunni
BUNNI
€0,00223
Vedi previsione
0%0%0%
€49,21
€1,54 Mln
3195
Solcat
Solcat
SOLCAT
€0,00064
Vedi previsione
10,00%45,35%0%
€931,55K
€632,81K
3196
Unicorn Meat
Unicorn Meat
W🍖
€0,00633
Vedi previsione
0,30%1,53%3,00%
€105,27
€632,79K
3197
cUNI
cUNI
CUNI
€0,11013
Vedi previsione
1,30%1,46%34,30%
€0,00
€1,07 Mln
3197
Kekius Maximus
Kekius Maximus
KM
€0,00063
Vedi previsione
1,20%3,46%1,70%
€9,10K
€632,73K
3198
DOGE-1
DOGE-1
DOGE1
€0,63235
Vedi previsione
1,30%4,31%12,10%
€5,77K
€632,39K
3199
Mushu
Mushu
MUSHU
€0,00396
Vedi previsione
1,60%3,75%21,50%
€63,36K
€630,99K
3200
HEFE
HEFE
HEFE
€0,00141
Vedi previsione
0,40%1,50%3,60%
€184,57
€630,02K
3201
Waffles
Waffles
WAFFLES
€0,00063
Vedi previsione
1,40%4,28%2,60%
€3,01K
€628,52K
3202
Enigma
Enigma
ENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959,24K
3202
Print
Print
PRINT
€0,00068
Vedi previsione
1,00%0,13217%3,70%
€2,32K
€627,08K
3203
Piggycell
Piggycell
PIGGY
€0,01198
Vedi previsione
0,10%0,36907%6,90%
€34,71K
€625,20K
3204
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
€0,00062
Vedi previsione
1,30%6,34%8,10%
€53,31
€623,28K
3204
three.ws
three.ws
THREE
€0,00062
Vedi previsione
6,00%28,68%57,70%
€679,20K
€617,14K
3206
Mongoose
Mongoose
MONGOOSE
€0,0₍₁₇₎8
Vedi previsione
0%0%2,80%
€6,28
€580,45K
3206
Get AI
Get AI
GET
€0,03444
Vedi previsione
1,00%0,11386%26,70%
€5,45K
€625,64K
3207
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
€68.702,00
Vedi previsione
0%0%1,10%
€11,62
€953,07K
3208
Komodo
Komodo
KMD
€0,00426
Vedi previsione
0%0%30,20%
€0,08525
€599,56K
3209
Super Micro Computer (bStocks Tokenized Stock)
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
€34,23
Vedi previsione
0,60%7,75%3,20%
€225,45K
€620,63K
3210
Strategic Super Reserve
Strategic Super Reserve
SSR
€0,00062
Vedi previsione
0,90%7,47%4,20%
€1,61K
€618,37K
3211
Cisco xStock
Cisco xStock
CSCOX
€95,67
Vedi previsione
0,10%0,00222%1,10%
€75,06K
€618,10K
3212
Vulcan Forged
Vulcan Forged
PYR
€0,01878
Vedi previsione
0%14,38%56,60%
€144,39K
€617,87K
3213
Allbridge Zero
Allbridge Zero
ABR0
€0,02952
Vedi previsione
0%0%29,30%
€5,06
€603,37K
3213
GhostwareOS
GhostwareOS
GHOST
€0,00062
Vedi previsione
0,70%7,30%27,80%
€11,24K
€617,11K
3214
PLEARN
PLEARN
PLN
€0,00257
Vedi previsione
2,30%10,65%8,80%
€130,01K
€615,95K
3215
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
€23,41
Vedi previsione
0,90%0%0,90%
€1,31K
€615,68K
3216
ElonDoge.io
ElonDoge.io
EDOGE
€0,0₍₈₎2706
Vedi previsione
0%0%0%
€608,31
€1,48 Mln
3216
Micron Technology • Robinhood Token
Micron Technology • Robinhood Token
MU
€860,85
Vedi previsione
0,30%5,48%7,20%
€12,48 Mln
€615,11K
3217
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€18,37
Vedi previsione
1,70%2,42%8,20%
€12,86K
€615,11K
3217
Reservoir srUSD
Reservoir srUSD
SRUSD
€0,99424
Vedi previsione
0,20%0,40613%0,90%
€0,00
€615,80K
3218
Uranus
Uranus
URANUS
€0,00615
Vedi previsione
15,50%7,36%21,50%
€95,59K
€614,74K
3219
AVINOC
AVINOC
AVINOC
€0,00105
Vedi previsione
0%74,86%75,40%
€0,7227
€614,52K
3219
Everclear
Everclear
NEXT
€0,01269
Vedi previsione
0%0%4,28%
€12,56
€1,36 Mln
Iscriviti alle nostre newsletter