Prezzi delle criptovalute - Pagina 44

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,32 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
3142
Sovryn
Sovryn
SOV
€0,01078
Vedi previsione
0,60%0,52297%4,70%
€66,34
€648,50K
3143
Karma by Virtuals
Karma by Virtuals
KARMA
€0,00066
Vedi previsione
0%4,61%50,30%
€13,17K
€662,07K
3144
Klaytn Dai
Klaytn Dai
KDAI
€0,08291
0,10%2,00%6,20%
€531,08
€660,68K
3145
MultiVAC
MultiVAC
MTV
€0,0₍₄₎8807
Vedi previsione
0,10%0,12643%0,10%
€46,20K
€659,12K
3146
PETRO PENGUINS
PETRO PENGUINS
PENGO
€0,00066
Vedi previsione
8,30%1,67%53,90%
€45,17K
€658,69K
3146
Gauntlet WETH Balanced
Gauntlet WETH Balanced
GTWETHB
€2246,09
Vedi previsione
0%4,88%1,20%
€0,00
€1,14 Mln
3147
Dell (bStocks Tokenized Stock)
Dell (bStocks Tokenized Stock)
DELLB
€443,70
Vedi previsione
0,20%6,24%11,60%
€232,31K
€658,63K
3148
Elastic Finance Token
Elastic Finance Token
EEFI
€10,37
Vedi previsione
0,10%0,66214%6,50%
€1,38K
€658,35K
3149
MUMU THE BULL
MUMU THE BULL
MUMU
€0,00066
Vedi previsione
0%7,90%7,20%
€5,82K
€658,00K
3150
Mellow Man
Mellow Man
MELLOW
€0,00948
Vedi previsione
0,10%3,91%15,20%
€479,98
€658,17K
3150
Pareto USP
Pareto USP
USP
€0,73511
Vedi previsione
0%15,10%15,10%
€2,85
€557,48K
3151
Paypal (bStocks Tokenized Stock)
Paypal (bStocks Tokenized Stock)
PYPLB
€48,41
Vedi previsione
0,10%2,73%8,20%
€391,13K
€657,65K
3152
Prism
Prism
PRISM
€0,00036
Vedi previsione
0%0,51772%37,00%
€228,79
€656,69K
3153
SK Hynix • Robinhood Token
SK Hynix • Robinhood Token
SKYHY
€144,64
Vedi previsione
0%6,14%6,10%
€225,87K
€656,65K
3154
Stable
Stable
STABLE
€0,65655
Vedi previsione
0,30%7,72%7,80%
€326,28
€656,55K
3155
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
€295,77
Vedi previsione
0,50%2,06%1,90%
€163,73K
€655,87K
3156
Solvex Network
Solvex Network
SOLVEX
€0,01661
Vedi previsione
0%3,72%1,50%
€5,90K
€655,92K
3157
Gala Film
Gala Film
FILM
€0,01426
Vedi previsione
0%0%0,08979%
€50,36
€1,84 Mln
3157
God The Dog
God The Dog
GOD
€0,00066
Vedi previsione
0,20%8,63%9,10%
€5,06K
€655,04K
3157
Unit Pump
Unit Pump
UPUMP
€0,00362
Vedi previsione
0,10%4,70%12,20%
€1,19 Mln
€1,12 Mln
3158
Bubble Protocol
Bubble Protocol
BPL
€0,03272
Vedi previsione
0,20%20,64%20,30%
€6,44K
€654,30K
3158
Wrapped Viction
Wrapped Viction
WVIC
€0,00534
Vedi previsione
2,30%3,60%3,60%
€101,94
€1,12 Mln
3159
ftm.guru
ftm.guru
ELITE
€824,05
Vedi previsione
0%0%0,25975%
€3,97
€1,09 Mln
3159
Xfinite Entertainment
Xfinite Entertainment
XET
€0,00016
Vedi previsione
0%0%1,90%
€2,51
€620,06K
3159
Nodepay
Nodepay
NC
€0,00103
Vedi previsione
0,10%2,33%17,10%
€124,66K
€655,71K
3160
Kekius Maximus
Kekius Maximus
KM
€0,00065
Vedi previsione
0,40%3,23%1,00%
€9,13K
€652,50K
3161
Unicorn Meat
Unicorn Meat
W🍖
€0,00652
Vedi previsione
0,10%4,65%0,30%
€108,50
€652,20K
3161
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
€0,86035
Vedi previsione
0%0,0637%0%
€2,12 Mln
€1,12 Mln
3162
42-coin
42-coin
42
€15.514,34
Vedi previsione
0,20%2,02%0,20%
€8,43
€651,60K
3163
MCNCOIN
MCNCOIN
MCN
€0,05421
Vedi previsione
1,50%6,15%6,60%
€23,69K
€650,46K
3164
Paladin
Paladin
PAL
€0,01451
Vedi previsione
0%0%10,55%
€1,50
€658,57K
3164
Brainedge
Brainedge
LEARN
€0,00889
Vedi previsione
0,10%4,04%2,60%
€8,56K
€651,12K
3165
Helder
Helder
HLDR
€0,18702
Vedi previsione
0,10%1,36%0,80%
€7,71K
€650,34K
3165
PEPECASH
PEPECASH
PECH
€0,0₍₈₎4738
Vedi previsione
0%0%0,50%
€124,22K
€473,80K
3165
Vulcan Forged
Vulcan Forged
PYR
€0,01958
Vedi previsione
0%14,28%45,20%
€150,54K
€648,11K
3166
CryptoFranc
CryptoFranc
XCHF
€0,99622
Vedi previsione
0%0%0%
€4,06
€1,49 Mln
3166
Superseed
Superseed
SUPR
€0,0₍₄₎6504
Vedi previsione
0,10%0%5,20%
€390,03
€650,38K
3167
Universal USDC
Universal USDC
UUSDC
€1,80
Vedi previsione
0,10%0,19416%0%
€0,00
€649,67K
3168
Panther AI
Panther AI
PAI
€0,00455
Vedi previsione
0,30%1,93%1,80%
€115,84
€649,60K
3169
Swappy
Swappy
SWAPPY
€0,00065
Vedi previsione
5,00%15,10%16,40%
€146,59K
€649,28K
3170
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
€0,00065
Vedi previsione
0,10%0,02836%4,10%
€65,85
€648,55K
3171
YieldFi yBTC
YieldFi yBTC
YBTC
€70.601,00
Vedi previsione
0,30%4,22%2,30%
€0,00
€1,11 Mln
3171
Crocodile Finance
Crocodile Finance
CROC
€5,68
Vedi previsione
0,10%0%3,70%
€12,40
€647,44K
3172
Waffles
Waffles
WAFFLES
€0,00065
Vedi previsione
0,20%2,68%0,80%
€2,95K
€646,49K
3173
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
€125,08
Vedi previsione
0%1,63%5,60%
€1,03 Mln
€646,45K
3174
Unizen
Unizen
ZCX
€0,00095
Vedi previsione
6,40%25,63%185,10%
€102,10K
€646,43K
3175
Mushu
Mushu
MUSHU
€0,00405
Vedi previsione
0,60%0,06559%17,80%
€64,49K
€646,36K
3176
Print
Print
PRINT
€0,0007
Vedi previsione
0,10%6,49%1,20%
€2,43K
€645,65K
3176
EnviDa
EnviDa
EDAT
€0,04487
Vedi previsione
0%0%74,00%
€93,37K
€470,07K
3176
Gala Music
Gala Music
MUSIC
€0,00305
Vedi previsione
0%0%33,90%
€15,59
€492,21K
3177
Zulu Network
Zulu Network
ZULU
€0,00172
Vedi previsione
0%0,04436%26,30%
€326,06
€645,45K
3178
Get AI
Get AI
GET
€0,03551
Vedi previsione
0,10%1,42%25,70%
€5,70K
€645,17K
3179
Astera Labs (bStocks Tokenized Stock)
Astera Labs (bStocks Tokenized Stock)
ALABB
€248,89
Vedi previsione
0,20%6,74%3,20%
€319,89K
€644,76K
3179
BitBonk
BitBonk
BBONK
€0,0₍₅₎554
Vedi previsione
0%0%0%
€1,10
€1,66 Mln
3179
Sandclock
Sandclock
QUARTZ
€0,05765
Vedi previsione
0%0%0,10%
€25,02
€441,42K
3179
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
€0,88839
Vedi previsione
0%0%5,00%
€6,49
€771,68K
3180
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
€0,00064
Vedi previsione
0,30%35,55%60,90%
€60,44K
€644,31K
3181
Beast
Beast
BEAST
€0,00063
Vedi previsione
1,30%25,96%0%
€22,94K
€634,43K
3182
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
€0,04721
Vedi previsione
1,00%0,29601%4,40%
€41,98K
€644,13K
3183
Tiamonds [OLD]
Tiamonds [OLD]
TIA
€0,00201
Vedi previsione
0%0%15,40%
€382,63
€438,52K
3183
MarsDAO
MarsDAO
MDAO
€0,00726
Vedi previsione
3,30%0,73915%28,10%
€6,74K
€643,55K
3184
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
€0,07444
Vedi previsione
0,30%3,17%9,30%
€41,85K
€642,83K
3184
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
€0,85076
Vedi previsione
0,03433%0,02758%0,1542%
€310,51K
€1,86 Mln
3185
cUNI
cUNI
CUNI
€0,11215
Vedi previsione
0%2,19%37,50%
€0,00
€1,09 Mln
3185
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
€140,46
Vedi previsione
0,30%1,81%4,20%
€735,06
€642,46K
3186
DOGE-1
DOGE-1
DOGE1
€0,64148
Vedi previsione
0,60%3,41%14,20%
€4,30K
€641,48K
3186
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
€0,8596
Vedi previsione
0%0%0%
€0,95426
€503,68K
3186
Mdex (HECO)
Mdex (HECO)
MDX
€0,00146
Vedi previsione
0%0%0%
€1,13K
€1,38 Mln
3186
Altered State Machine
Altered State Machine
ASTO
€0,00214
Vedi previsione
0%0%0,10%
€18,34
€619,95K
3187
TCOM Global
TCOM Global
TCOM
€0,00697
Vedi previsione
0,60%0,7669%0,50%
€432,57K
€640,97K
3188
Obortech
Obortech
OBOT
€0,00214
Vedi previsione
0%1,43%6,00%
€839,83
€640,79K
3189
GhostwareOS
GhostwareOS
GHOST
€0,00064
Vedi previsione
1,40%2,57%25,60%
€12,07K
€640,56K
3190
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
€0,8603
Vedi previsione
0%0,07319%0%
€2,36K
€1,08 Mln
3190
Radiant Capital
Radiant Capital
RDNT
€0,00045
Vedi previsione
0,30%4,16%32,80%
€245,45K
€640,56K
3191
Ego Ego
Ego Ego
EGO
€0,00061
Vedi previsione
0,50%2,44%2,90%
€12,14
€609,56K
3191
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
€1653,63
Vedi previsione
0%0%4,10%
€8,41
€767,40K
3191
HEFE
HEFE
HEFE
€0,00143
Vedi previsione
0%0,83643%0,80%
€192,27
€639,77K
3192
PLEARN
PLEARN
PLN
€0,00267
Vedi previsione
0,90%7,46%5,60%
€129,75K
€638,48K
3193
Project 89
Project 89
PROJECT89
€0,00046
Vedi previsione
0,10%3,42%12,20%
€771,91
€638,60K
3193
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
€23,38
Vedi previsione
0,10%0%1,40%
€1,21K
€614,04K
3193
KWAI
KWAI
KWAI
€0,05708
Vedi previsione
0%0%0,07239%
€352,40
€1,93 Mln
3194
PEAK
PEAK
PEAK
€0,00085
Vedi previsione
0,50%7,21%11,00%
€4,72K
€637,94K
3194
Bunni
Bunni
BUNNI
€0,00223
Vedi previsione
0%0%0%
€49,21
€1,54 Mln
3195
360noscope420blazeit
360noscope420blazeit
MLG
€0,00064
Vedi previsione
0,60%3,54%10,60%
€299,74K
€637,22K
3196
NinjaCat
NinjaCat
NINJACAT
€0,00064
Vedi previsione
7,40%6,05%0%
€30,77K
€637,66K
3197
Ravenhood
Ravenhood
RVH
€0,00635
Vedi previsione
4,20%19,25%124,40%
€130,11K
€634,62K
3198
Strategic Super Reserve
Strategic Super Reserve
SSR
€0,00063
Vedi previsione
0,10%11,05%1,20%
€1,64K
€633,58K
3199
Obol
Obol
OBOL
€0,00198
Vedi previsione
0,10%10,49%11,80%
€279,31K
€633,39K
3200
HeeeHeee
HeeeHeee
HEEHEE
€0,00082
Vedi previsione
0,10%4,14%7,90%
€1,79K
€633,10K
3201
MAGA Hat
MAGA Hat
MAGA
€0,0₍₅₎153
Vedi previsione
0,10%4,97%5,20%
€392,15
€631,89K
3201
Terminus
Terminus
TERMINUS
€0,00631
Vedi previsione
0%4,24%3,90%
€73,75K
€631,28K
3202
Enigma
Enigma
ENG
€0,0116
Vedi previsione
0%0%0%
€10,44
€959,24K
3202
Live Action Roleplay
Live Action Roleplay
LARP
€0,00063
Vedi previsione
1,10%14,04%11,50%
€65,97K
€628,87K
3203
Collaterize
Collaterize
COLLAT
€0,00063
Vedi previsione
0,30%2,44%9,30%
€193,80K
€628,65K
3204
Xandeum
Xandeum
XAND
€0,0002
Vedi previsione
0,10%0%6,40%
€283,56
€628,24K
3205
Stryke
Stryke
SYK
€0,00927
Vedi previsione
0%6,66%5,50%
€1,57K
€626,26K
3206
Mongoose
Mongoose
MONGOOSE
€0,0₍₁₇₎8
Vedi previsione
0%0%2,80%
€6,28
€580,46K
3206
RT-Pool.cc Token V2
RT-Pool.cc Token V2
RTPLV2
€0,00628
Vedi previsione
0,60%2,88%0,90%
€10,33K
€625,00K
3207
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
€68.683,00
Vedi previsione
0%0%1,10%
€11,62
€952,80K
3207
HahaYes
HahaYes
RIZO
€0,0₍₅₎148
Vedi previsione
0,20%27,10%23,50%
€32,47K
€624,22K
Iscriviti alle nostre newsletter